Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-22 | 188.32 |
| 2025-09-19 | 195.43 |
| 2025-09-18 | 194.87 |
| 2025-09-17 | 201.79 |
| 2025-09-16 | 201.61 |
| 2025-09-15 | 202.92 |
| 2025-09-12 | 208.35 |
| 2025-09-11 | 204.23 |
| 2025-09-10 | 205.73 |
| 2025-09-09 | 201.98 |
| 2025-09-08 | 192.44 |
| 2025-09-05 | 191.14 |
| 2025-09-04 | 185.56 |
| 2025-09-03 | 186.31 |
| 2025-09-02 | 188.17 |
| 2025-09-01 | 193.37 |
| 2025-08-29 | 184.08 |
| 2025-08-28 | 183.33 |
| 2025-08-27 | 182.59 |
| 2025-08-26 | 189.10 |
| 2025-08-25 | 195.23 |
| 2025-08-22 | 192.44 |
| 2025-08-21 | 194.12 |
| 2025-08-20 | 193.93 |
| 2025-08-19 | 193.37 |
| 2025-08-18 | 198.39 |
| 2025-08-15 | 207.69 |
| 2025-08-14 | 201.55 |
| 2025-08-13 | 195.60 |
| 2025-08-12 | 188.73 |
| 2025-08-11 | 182.03 |
| 2025-08-08 | 176.83 |
| 2025-08-07 | 175.15 |
| 2025-08-06 | 166.60 |
| 2025-08-05 | 169.20 |
| 2025-08-04 | 168.27 |
| 2025-08-01 | 165.86 |
| 2025-07-31 | 168.18 |
| 2025-07-30 | 178.41 |
| 2025-07-29 | 180.27 |
| 2025-07-28 | 180.73 |
| 2025-07-25 | 178.41 |
| 2025-07-24 | 175.15 |
| 2025-07-23 | 175.15 |
| 2025-07-22 | 171.44 |
| 2025-07-21 | 168.18 |
| 2025-07-18 | 163.53 |
| 2025-07-17 | 162.60 |
| 2025-07-16 | 164.46 |
| 2025-07-15 | 170.04 |
| 2025-07-14 | 174.22 |
| 2025-07-11 | 173.76 |
| 2025-07-10 | 179.80 |
| 2025-07-09 | 166.79 |
| 2025-07-08 | 162.60 |
| 2025-07-07 | 164.93 |
| 2025-07-04 | 156.10 |
| 2025-07-03 | 153.31 |
| 2025-07-02 | 149.13 |
| 2025-06-30 | 147.27 |
| 2025-06-27 | 148.20 |
| 2025-06-26 | 154.70 |
| 2025-06-25 | 156.10 |
| 2025-06-24 | 149.59 |
| 2025-06-23 | 149.59 |
| 2025-06-20 | 147.27 |
| 2025-06-19 | 148.20 |
| 2025-06-18 | 152.38 |
| 2025-06-17 | 161.67 |
| 2025-06-16 | 161.21 |
| 2025-06-13 | 151.45 |
| 2025-06-12 | 147.27 |
| 2025-06-11 | 140.10 |
| 2025-06-10 | 137.88 |
| 2025-06-09 | 136.55 |
| 2025-06-06 | 131.67 |
| 2025-06-05 | 132.55 |
| 2025-06-04 | 124.57 |
| 2025-06-03 | 124.57 |
| 2025-06-02 | 122.35 |
| 2025-05-30 | 127.23 |
| 2025-05-29 | 125.90 |
| 2025-05-28 | 123.68 |
| 2025-05-27 | 124.12 |
| 2025-05-26 | 123.23 |
| 2025-05-23 | 124.57 |
| 2025-05-22 | 125.90 |
| 2025-05-21 | 126.34 |
| 2025-05-20 | 121.46 |
| 2025-05-19 | 121.46 |
| 2025-05-16 | 124.57 |
| 2025-05-15 | 128.56 |
| 2025-05-14 | 135.66 |
| 2025-05-13 | 133.00 |
| 2025-05-12 | 133.00 |
| 2025-05-09 | 126.34 |
| 2025-05-08 | 133.00 |
| 2025-05-07 | 135.22 |
| 2025-05-06 | 134.33 |
| 2025-05-02 | 134.77 |
| 2025-04-30 | 133.00 |
| 2025-04-29 | 131.67 |
| 2025-04-28 | 134.77 |
| 2025-04-25 | 140.54 |
| 2025-04-24 | 139.21 |
| 2025-04-23 | 139.66 |
| 2025-04-22 | 143.21 |
| 2025-04-17 | 142.76 |
| 2025-04-16 | 137.88 |
| 2025-04-15 | 133.44 |
| 2025-04-14 | 135.66 |
| 2025-04-11 | 137.88 |
| 2025-04-10 | 127.23 |
| 2025-04-09 | 120.57 |
| 2025-04-08 | 113.47 |
| 2025-04-07 | 111.25 |
| 2025-04-03 | 133.44 |
| 2025-04-02 | 129.45 |
| 2025-04-01 | 129.89 |
| 2025-03-31 | 129.00 |
| 2025-03-28 | 126.78 |
| 2025-03-27 | 128.56 |
| 2025-03-26 | 129.45 |
| 2025-03-25 | 125.90 |
| 2025-03-24 | 132.11 |
| 2025-03-21 | 128.12 |
| 2025-03-20 | 130.78 |
| 2025-03-19 | 137.88 |
| 2025-03-18 | 141.87 |
| 2025-03-17 | 138.32 |
| 2025-03-14 | 134.77 |
| 2025-03-13 | 125.90 |
| 2025-03-12 | 128.12 |
| 2025-03-11 | 129.45 |
| 2025-03-10 | 130.34 |
| 2025-03-07 | 136.55 |
| 2025-03-06 | 139.66 |
| 2025-03-05 | 130.34 |
| 2025-03-04 | 132.11 |
| 2025-03-03 | 133.00 |
| 2025-02-28 | 130.78 |
| 2025-02-27 | 139.66 |
| 2025-02-26 | 138.32 |
| 2025-02-25 | 126.78 |
| 2025-02-24 | 126.34 |
| 2025-02-21 | 122.35 |
| 2025-02-20 | 117.02 |
| 2025-02-19 | 123.23 |
| 2025-02-18 | 123.23 |
| 2025-02-17 | 122.35 |
| 2025-02-14 | 123.68 |
| 2025-02-13 | 115.69 |
| 2025-02-12 | 121.02 |
| 2025-02-11 | 108.59 |
| 2025-02-10 | 112.14 |
| 2025-02-07 | 108.15 |
| 2025-02-06 | 103.71 |
| 2025-02-05 | 103.26 |
| 2025-02-04 | 105.48 |
| 2025-02-03 | 102.82 |
| 2025-01-28 | 109.03 |
| 2025-01-27 | 109.92 |
| 2025-01-24 | 106.37 |
| 2025-01-23 | 102.82 |
| 2025-01-22 | 106.37 |
| 2025-01-21 | 110.81 |
| 2025-01-20 | 108.15 |
| 2025-01-17 | 105.04 |
| 2025-01-16 | 100.60 |
| 2025-01-15 | 98.83 |
| 2025-01-14 | 95.72 |
| 2025-01-13 | 95.27 |
| 2025-01-10 | 91.28 |
| 2025-01-09 | 93.94 |
| 2025-01-08 | 95.27 |
| 2025-01-07 | 96.61 |
| 2025-01-06 | 96.61 |
| 2025-01-03 | 99.27 |
| 2025-01-02 | 97.05 |
| 2024-12-31 | 100.16 |
| 2024-12-30 | 100.16 |
| 2024-12-27 | 103.26 |
| 2024-12-24 | 104.15 |
| 2024-12-23 | 99.27 |
| 2024-12-20 | 97.49 |
| 2024-12-19 | 97.49 |
| 2024-12-18 | 100.60 |
| 2024-12-17 | 101.04 |
| 2024-12-16 | 103.26 |
| 2024-12-13 | 108.15 |
| 2024-12-12 | 113.03 |
| 2024-12-11 | 110.81 |
| 2024-12-10 | 113.91 |
| 2024-12-09 | 118.80 |
| 2024-12-06 | 110.81 |
| 2024-12-05 | 107.70 |
| 2024-12-04 | 110.36 |
| 2024-12-03 | 109.48 |
| 2024-12-02 | 106.37 |
| 2024-11-29 | 104.15 |
| 2024-11-28 | 103.26 |
| 2024-11-27 | 106.37 |
| 2024-11-26 | 101.04 |
| 2024-11-25 | 98.83 |
| 2024-11-22 | 100.60 |
| 2024-11-21 | 109.03 |
| 2024-11-20 | 111.70 |
| 2024-11-19 | 112.14 |
| 2024-11-18 | 112.14 |
| 2024-11-15 | 109.92 |
| 2024-11-14 | 113.47 |
| 2024-11-13 | 122.35 |
| 2024-11-12 | 122.79 |
| 2024-11-11 | 132.11 |
| 2024-11-08 | 137.44 |
| 2024-11-07 | 144.54 |
| 2024-11-06 | 136.10 |
| 2024-11-05 | 141.43 |
| 2024-11-04 | 135.66 |
| 2024-11-01 | 137.44 |
| 2024-10-31 | 129.45 |
| 2024-10-30 | 123.23 |
| 2024-10-29 | 124.57 |
| 2024-10-28 | 128.12 |
| 2024-10-25 | 123.23 |
| 2024-10-24 | 124.57 |
| 2024-10-23 | 132.55 |
| 2024-10-22 | 133.00 |
| 2024-10-21 | 134.33 |
| 2024-10-18 | 132.55 |
| 2024-10-17 | 123.68 |
| 2024-10-16 | 137.44 |
| 2024-10-15 | 131.67 |
| 2024-10-14 | 141.43 |
| 2024-10-10 | 128.12 |
| 2024-10-09 | 124.12 |
| 2024-10-08 | 130.34 |
| 2024-10-07 | 165.84 |
| 2024-10-04 | 165.84 |
| 2024-10-03 | 164.06 |
| 2024-10-02 | 180.93 |
| 2024-09-30 | 154.30 |
| 2024-09-27 | 147.64 |
| 2024-09-26 | 135.66 |
| 2024-09-25 | 93.94 |
| 2024-09-24 | 98.83 |
| 2024-09-23 | 87.73 |
| 2024-09-20 | 89.51 |
| 2024-09-19 | 84.62 |
| 2024-09-17 | 71.31 |
| 2024-09-16 | 70.24 |
| 2024-09-13 | 73.97 |
| 2024-09-12 | 72.20 |
| 2024-09-11 | 70.07 |
| 2024-09-10 | 69.71 |
| 2024-09-09 | 77.34 |
| 2024-09-05 | 84.45 |
| 2024-09-04 | 81.38 |
| 2024-09-03 | 84.89 |
| 2024-09-02 | 84.02 |
| 2024-08-30 | 94.56 |
| 2024-08-29 | 86.65 |
| 2024-08-28 | 83.58 |
| 2024-08-27 | 93.68 |
| 2024-08-26 | 93.24 |
| 2024-08-23 | 90.16 |
| 2024-08-22 | 91.92 |
| 2024-08-21 | 93.24 |
| 2024-08-20 | 95.43 |
| 2024-08-19 | 98.95 |
| 2024-08-16 | 97.63 |
| 2024-08-15 | 98.51 |
| 2024-08-14 | 99.39 |
| 2024-08-13 | 99.39 |
| 2024-08-12 | 99.83 |
| 2024-08-09 | 102.02 |
| 2024-08-08 | 96.75 |
| 2024-08-07 | 96.75 |
| 2024-08-06 | 97.63 |
| 2024-08-05 | 97.19 |
| 2024-08-02 | 95.87 |
| 2024-08-01 | 98.95 |
| 2024-07-31 | 105.97 |
| 2024-07-30 | 103.34 |
| 2024-07-29 | 109.05 |
| 2024-07-26 | 110.81 |
| 2024-07-25 | 114.76 |
| 2024-07-24 | 115.64 |
| 2024-07-23 | 121.78 |
| 2024-07-22 | 126.62 |
| 2024-07-19 | 122.66 |
| 2024-07-18 | 136.28 |
| 2024-07-17 | 134.08 |
| 2024-07-16 | 133.20 |
| 2024-07-15 | 137.60 |
| 2024-07-12 | 144.18 |
| 2024-07-11 | 134.08 |
| 2024-07-10 | 127.93 |
| 2024-07-09 | 131.89 |
| 2024-07-08 | 134.08 |
| 2024-07-05 | 141.11 |
| 2024-07-04 | 145.50 |
| 2024-07-03 | 148.57 |
| 2024-07-02 | 140.23 |
| 2024-06-28 | 133.20 |
| 2024-06-27 | 133.20 |
| 2024-06-26 | 140.67 |
| 2024-06-25 | 138.91 |
| 2024-06-24 | 134.52 |
| 2024-06-21 | 136.28 |
| 2024-06-20 | 139.35 |
| 2024-06-19 | 142.43 |
| 2024-06-18 | 135.40 |
| 2024-06-17 | 137.60 |
| 2024-06-14 | 137.16 |
| 2024-06-13 | 135.84 |
| 2024-06-12 | 134.52 |
| 2024-06-11 | 141.41 |
| 2024-06-07 | 143.50 |
| 2024-06-06 | 141.83 |
| 2024-06-05 | 147.68 |
| 2024-06-04 | 152.70 |
| 2024-06-03 | 143.08 |
| 2024-05-31 | 137.64 |
| 2024-05-30 | 143.50 |
| 2024-05-29 | 151.45 |
| 2024-05-28 | 155.21 |
| 2024-05-27 | 155.63 |
| 2024-05-24 | 155.63 |
| 2024-05-23 | 164.42 |
| 2024-05-22 | 170.28 |
| 2024-05-21 | 170.28 |
| 2024-05-20 | 174.04 |
| 2024-05-17 | 174.88 |
| 2024-05-16 | 166.93 |
| 2024-05-14 | 157.72 |
| 2024-05-13 | 162.74 |
| 2024-05-10 | 168.60 |
| 2024-05-09 | 150.61 |
| 2024-05-08 | 143.92 |
| 2024-05-07 | 157.31 |
| 2024-05-06 | 148.10 |
| 2024-05-03 | 152.70 |
| 2024-05-02 | 148.94 |
| 2024-04-30 | 138.06 |
| 2024-04-29 | 139.32 |
| 2024-04-26 | 132.62 |
| 2024-04-25 | 117.98 |
| 2024-04-24 | 111.70 |
| 2024-04-23 | 104.17 |
| 2024-04-22 | 99.99 |
| 2024-04-19 | 96.64 |
| 2024-04-18 | 99.15 |
| 2024-04-17 | 93.71 |
| 2024-04-16 | 93.29 |
| 2024-04-15 | 94.97 |
| 2024-04-12 | 96.64 |
| 2024-04-11 | 101.66 |
| 2024-04-10 | 98.31 |
| 2024-04-09 | 99.57 |
| 2024-04-08 | 98.31 |
| 2024-04-05 | 102.92 |
| 2024-04-03 | 104.59 |
| 2024-04-02 | 110.87 |
| 2024-03-28 | 107.10 |
| 2024-03-27 | 105.84 |
| 2024-03-26 | 107.94 |
| 2024-03-25 | 103.33 |
| 2024-03-22 | 102.92 |
| 2024-03-21 | 111.28 |
| 2024-03-20 | 103.75 |
| 2024-03-19 | 102.50 |
| 2024-03-18 | 106.68 |
| 2024-03-15 | 110.87 |
| 2024-03-14 | 112.54 |
| 2024-03-13 | 105.84 |
| 2024-03-12 | 107.10 |
| 2024-03-11 | 87.44 |
| 2024-03-08 | 84.51 |
| 2024-03-07 | 83.25 |
| 2024-03-06 | 87.02 |
| 2024-03-05 | 85.76 |
| 2024-03-04 | 88.69 |
| 2024-03-01 | 99.57 |
| 2024-02-29 | 101.66 |
| 2024-02-28 | 102.92 |
| 2024-02-27 | 112.12 |
| 2024-02-26 | 115.89 |
| 2024-02-23 | 116.72 |
| 2024-02-22 | 116.30 |
| 2024-02-21 | 114.21 |
| 2024-02-20 | 104.17 |
| 2024-02-19 | 105.84 |
| 2024-02-16 | 108.36 |
| 2024-02-15 | 96.64 |
| 2024-02-14 | 97.48 |
| 2024-02-09 | 96.64 |
| 2024-02-08 | 100.41 |
| 2024-02-07 | 97.48 |
| 2024-02-06 | 105.84 |
| 2024-02-05 | 94.55 |
| 2024-02-02 | 96.64 |
| 2024-02-01 | 94.55 |
| 2024-01-31 | 97.48 |
| 2024-01-30 | 101.66 |
| 2024-01-29 | 106.68 |
| 2024-01-26 | 102.50 |
| 2024-01-25 | 103.33 |
| 2024-01-24 | 92.46 |
| 2024-01-23 | 85.34 |
| 2024-01-22 | 71.54 |
| 2024-01-19 | 92.87 |
| 2024-01-18 | 94.13 |
| 2024-01-17 | 93.71 |
| 2024-01-16 | 102.50 |
| 2024-01-15 | 108.36 |
| 2024-01-12 | 113.38 |
| 2024-01-11 | 117.98 |
| 2024-01-10 | 115.89 |
| 2024-01-09 | 116.30 |
| 2024-01-08 | 119.23 |
| 2024-01-05 | 125.51 |
| 2024-01-04 | 123.42 |
| 2024-01-03 | 117.14 |
| 2024-01-02 | 121.74 |
| 2023-12-29 | 134.29 |
| 2023-12-28 | 134.29 |
| 2023-12-27 | 123.42 |
| 2023-12-22 | 123.00 |
| 2023-12-21 | 126.35 |
| 2023-12-20 | 126.76 |
| 2023-12-19 | 125.09 |
| 2023-12-18 | 128.02 |
| 2023-12-15 | 134.71 |
| 2023-12-14 | 121.74 |
| 2023-12-13 | 117.98 |
| 2023-12-12 | 125.09 |
| 2023-12-11 | 112.54 |
| 2023-12-08 | 115.05 |
| 2023-12-07 | 125.51 |
| 2023-12-06 | 127.18 |
| 2023-12-05 | 125.93 |
| 2023-12-04 | 130.11 |
| 2023-12-01 | 133.88 |
| 2023-11-30 | 139.32 |
| 2023-11-29 | 136.39 |
| 2023-11-28 | 147.68 |
| 2023-11-27 | 149.78 |
| 2023-11-24 | 153.12 |
| 2023-11-23 | 160.65 |
| 2023-11-22 | 153.12 |
| 2023-11-21 | 153.12 |
| 2023-11-20 | 150.61 |
| 2023-11-17 | 142.66 |
| 2023-11-16 | 152.29 |
| 2023-11-15 | 157.31 |
| 2023-11-14 | 145.17 |
| 2023-11-13 | 136.39 |
| 2023-11-10 | 136.39 |
| 2023-11-09 | 141.41 |
| 2023-11-08 | 148.94 |
| 2023-11-07 | 147.26 |
| 2023-11-06 | 153.12 |
| 2023-11-03 | 144.34 |
| 2023-11-02 | 143.08 |
| 2023-11-01 | 143.50 |
| 2023-10-31 | 145.17 |
| 2023-10-30 | 153.12 |
| 2023-10-27 | 153.12 |
| 2023-10-26 | 143.92 |
| 2023-10-25 | 148.10 |
| 2023-10-24 | 142.24 |
| 2023-10-20 | 147.26 |
| 2023-10-19 | 146.01 |
| 2023-10-18 | 150.61 |
| 2023-10-17 | 151.87 |
| 2023-10-16 | 150.19 |
| 2023-10-13 | 154.80 |
| 2023-10-12 | 162.33 |
| 2023-10-11 | 156.05 |
| 2023-10-10 | 151.03 |
| 2023-10-09 | 149.78 |
| 2023-10-06 | 153.54 |
| 2023-10-05 | 151.03 |
| 2023-10-04 | 151.87 |
| 2023-10-03 | 155.63 |
| 2023-09-29 | 161.07 |
| 2023-09-28 | 152.70 |
| 2023-09-27 | 156.89 |
| 2023-09-26 | 156.89 |
| 2023-09-25 | 161.49 |
| 2023-09-22 | 170.69 |
| 2023-09-21 | 166.93 |
| 2023-09-20 | 170.69 |
| 2023-09-19 | 171.11 |
| 2023-09-18 | 169.44 |
| 2023-09-15 | 179.06 |
| 2023-09-14 | 180.32 |
| 2023-09-13 | 182.41 |
| 2023-09-12 | 179.90 |
| 2023-09-11 | 181.44 |
| 2023-09-07 | 181.44 |
| 2023-09-06 | 186.01 |
| 2023-09-05 | 187.67 |
| 2023-09-04 | 203.06 |
| 2023-08-31 | 175.62 |
| 2023-08-30 | 181.85 |
| 2023-08-29 | 176.45 |
| 2023-08-28 | 165.23 |
| 2023-08-25 | 164.81 |
| 2023-08-24 | 164.39 |
| 2023-08-23 | 158.57 |
| 2023-08-22 | 157.33 |
| 2023-08-21 | 156.08 |
| 2023-08-18 | 164.39 |
| 2023-08-17 | 171.05 |
| 2023-08-16 | 171.46 |
| 2023-08-15 | 169.38 |
| 2023-08-14 | 176.87 |
| 2023-08-11 | 181.02 |
| 2023-08-10 | 182.69 |
| 2023-08-09 | 184.76 |
| 2023-08-08 | 181.85 |
| 2023-08-07 | 191.00 |
| 2023-08-04 | 193.49 |
| 2023-08-03 | 192.25 |
| 2023-08-02 | 188.92 |
| 2023-08-01 | 194.74 |
| 2023-07-31 | 200.15 |
| 2023-07-28 | 203.06 |
| 2023-07-27 | 196.82 |
| 2023-07-26 | 185.60 |
| 2023-07-25 | 183.10 |
| 2023-07-24 | 156.08 |
| 2023-07-21 | 166.89 |
| 2023-07-20 | 167.72 |
| 2023-07-19 | 161.48 |
| 2023-07-18 | 159.82 |
| 2023-07-14 | 164.81 |
| 2023-07-13 | 167.30 |
| 2023-07-12 | 161.90 |
| 2023-07-11 | 161.90 |
| 2023-07-10 | 161.48 |
| 2023-07-07 | 163.56 |
| 2023-07-06 | 167.72 |
| 2023-07-05 | 180.61 |
| 2023-07-04 | 183.52 |
| 2023-07-03 | 182.69 |
| 2023-06-30 | 176.03 |
| 2023-06-29 | 177.70 |
| 2023-06-28 | 181.02 |
| 2023-06-27 | 180.61 |
| 2023-06-26 | 164.81 |
| 2023-06-23 | 163.98 |
| 2023-06-21 | 178.11 |
| 2023-06-20 | 180.61 |
| 2023-06-19 | 185.60 |
| 2023-06-16 | 183.93 |
| 2023-06-15 | 183.52 |
| 2023-06-14 | 176.03 |
| 2023-06-13 | 174.37 |
| 2023-06-12 | 168.97 |
| 2023-06-09 | 168.55 |
| 2023-06-08 | 168.19 |
| 2023-06-07 | 165.40 |
| 2023-06-06 | 162.61 |
| 2023-06-05 | 151.05 |
| 2023-06-02 | 152.64 |
| 2023-06-01 | 131.52 |
| 2023-05-31 | 133.52 |
| 2023-05-30 | 139.89 |
| 2023-05-29 | 139.10 |
| 2023-05-25 | 141.88 |
| 2023-05-24 | 148.26 |
| 2023-05-23 | 154.24 |
| 2023-05-22 | 157.03 |
| 2023-05-19 | 155.83 |
| 2023-05-18 | 161.41 |
| 2023-05-17 | 159.02 |
| 2023-05-16 | 172.17 |
| 2023-05-15 | 172.97 |
| 2023-05-12 | 170.58 |
| 2023-05-11 | 173.76 |
| 2023-05-10 | 175.36 |
| 2023-05-09 | 184.52 |
| 2023-05-08 | 188.11 |
| 2023-05-05 | 190.50 |
| 2023-05-04 | 182.53 |
| 2023-05-03 | 180.14 |
| 2023-05-02 | 187.71 |
| 2023-04-28 | 190.10 |
| 2023-04-27 | 187.71 |
| 2023-04-26 | 190.90 |
| 2023-04-25 | 184.52 |
| 2023-04-24 | 193.69 |
| 2023-04-21 | 198.47 |
| 2023-04-20 | 200.46 |
| 2023-04-19 | 205.64 |
| 2023-04-18 | 211.62 |
| 2023-04-17 | 214.41 |
| 2023-04-14 | 211.22 |
| 2023-04-13 | 207.64 |
| 2023-04-12 | 210.43 |
| 2023-04-11 | 202.46 |
| 2023-04-06 | 186.12 |
| 2023-04-04 | 187.71 |
| 2023-04-03 | 191.30 |
| 2023-03-31 | 185.32 |
| 2023-03-30 | 192.09 |
| 2023-03-29 | 184.52 |
| 2023-03-28 | 181.34 |
| 2023-03-27 | 175.36 |
| 2023-03-24 | 182.13 |
| 2023-03-23 | 185.72 |
| 2023-03-22 | 184.92 |
| 2023-03-21 | 182.13 |
| 2023-03-20 | 180.94 |
| 2023-03-17 | 186.91 |
| 2023-03-16 | 178.15 |
| 2023-03-15 | 177.75 |
| 2023-03-14 | 172.17 |
| 2023-03-13 | 176.95 |
| 2023-03-10 | 177.35 |
| 2023-03-09 | 183.33 |
| 2023-03-08 | 190.90 |
| 2023-03-07 | 201.66 |
| 2023-03-06 | 199.27 |
| 2023-03-03 | 198.47 |
| 2023-03-02 | 189.31 |
| 2023-03-01 | 184.52 |
| 2023-02-28 | 177.35 |
| 2023-02-27 | 186.91 |
| 2023-02-24 | 188.51 |
| 2023-02-23 | 195.68 |
| 2023-02-22 | 197.67 |
| 2023-02-21 | 200.46 |
| 2023-02-20 | 194.09 |
| 2023-02-17 | 184.52 |
| 2023-02-16 | 188.51 |
| 2023-02-15 | 186.52 |
| 2023-02-14 | 193.29 |
| 2023-02-13 | 191.70 |
| 2023-02-10 | 190.90 |
| 2023-02-09 | 194.88 |
| 2023-02-08 | 192.89 |
| 2023-02-07 | 187.71 |
| 2023-02-06 | 186.91 |
| 2023-02-03 | 192.89 |
| 2023-02-02 | 195.68 |
| 2023-02-01 | 204.45 |
| 2023-01-31 | 199.67 |
| 2023-01-30 | 213.21 |
| 2023-01-27 | 216.40 |
| 2023-01-26 | 217.20 |
| 2023-01-20 | 216.80 |
| 2023-01-19 | 208.03 |
| 2023-01-18 | 202.46 |
| 2023-01-17 | 202.85 |
| 2023-01-16 | 202.06 |
| 2023-01-13 | 208.03 |
| 2023-01-12 | 208.43 |
| 2023-01-11 | 208.43 |
| 2023-01-10 | 201.66 |
| 2023-01-09 | 208.83 |
| 2023-01-06 | 206.44 |
| 2023-01-05 | 200.86 |
| 2023-01-04 | 200.46 |
| 2023-01-03 | 191.70 |
| 2022-12-30 | 184.92 |
| 2022-12-29 | 174.16 |
| 2022-12-28 | 177.35 |
| 2022-12-23 | 180.94 |
| 2022-12-22 | 174.56 |
| 2022-12-21 | 170.97 |
| 2022-12-20 | 170.58 |
| 2022-12-19 | 185.32 |
| 2022-12-16 | 186.52 |
| 2022-12-15 | 175.76 |
| 2022-12-14 | 173.76 |
| 2022-12-13 | 174.16 |
| 2022-12-12 | 175.76 |
| 2022-12-09 | 182.93 |
| 2022-12-08 | 155.43 |
| 2022-12-07 | 155.43 |
| 2022-12-06 | 169.78 |
| 2022-12-05 | 166.19 |
| 2022-12-02 | 167.79 |
| 2022-12-01 | 170.18 |
| 2022-11-30 | 186.91 |
| 2022-11-29 | 184.92 |
| 2022-11-28 | 164.60 |
| 2022-11-25 | 172.97 |
| 2022-11-24 | 167.39 |
| 2022-11-23 | 161.01 |
| 2022-11-22 | 155.43 |
| 2022-11-21 | 154.64 |
| 2022-11-18 | 159.02 |
| 2022-11-17 | 163.40 |
| 2022-11-16 | 163.00 |
| 2022-11-15 | 169.78 |
| 2022-11-14 | 171.77 |
| 2022-11-11 | 143.08 |
| 2022-11-10 | 121.96 |
| 2022-11-09 | 124.75 |
| 2022-11-08 | 118.77 |
| 2022-11-07 | 122.76 |
| 2022-11-04 | 116.38 |
| 2022-11-03 | 98.05 |
| 2022-11-02 | 108.01 |
| 2022-11-01 | 102.43 |
| 2022-10-31 | 96.06 |
| 2022-10-28 | 104.83 |
| 2022-10-27 | 113.99 |
| 2022-10-26 | 115.98 |
| 2022-10-25 | 125.15 |
| 2022-10-24 | 125.95 |
| 2022-10-21 | 148.26 |
| 2022-10-20 | 145.47 |
| 2022-10-19 | 148.66 |
| 2022-10-18 | 149.85 |
| 2022-10-17 | 147.07 |
| 2022-10-14 | 145.47 |
| 2022-10-13 | 141.88 |
| 2022-10-12 | 143.48 |
| 2022-10-11 | 149.46 |
| 2022-10-10 | 154.64 |
| 2022-10-07 | 154.24 |
| 2022-10-06 | 159.02 |
| 2022-10-05 | 165.40 |
| 2022-10-03 | 156.63 |
| 2022-09-30 | 146.27 |
| 2022-09-29 | 141.49 |
| 2022-09-28 | 147.46 |
| 2022-09-27 | 156.23 |
| 2022-09-26 | 154.64 |
| 2022-09-23 | 151.45 |
| 2022-09-22 | 156.23 |
| 2022-09-21 | 158.62 |
| 2022-09-20 | 165.40 |
| 2022-09-19 | 164.20 |
| 2022-09-16 | 172.17 |
| 2022-09-15 | 174.56 |
| 2022-09-14 | 161.81 |
| 2022-09-13 | 168.52 |
| 2022-09-09 | 166.94 |
| 2022-09-08 | 154.26 |
| 2022-09-07 | 158.22 |
| 2022-09-06 | 157.83 |
| 2022-09-05 | 146.74 |
| 2022-09-02 | 144.76 |
| 2022-09-01 | 156.24 |
| 2022-08-31 | 155.45 |
| 2022-08-30 | 153.87 |
| 2022-08-29 | 153.07 |
| 2022-08-26 | 155.05 |
| 2022-08-25 | 153.07 |
| 2022-08-24 | 141.59 |
| 2022-08-23 | 145.15 |
| 2022-08-22 | 147.13 |
| 2022-08-19 | 142.78 |
| 2022-08-18 | 140.00 |
| 2022-08-17 | 143.17 |
| 2022-08-16 | 143.17 |
| 2022-08-15 | 135.25 |
| 2022-08-12 | 138.42 |
| 2022-08-11 | 141.19 |
| 2022-08-10 | 143.17 |
| 2022-08-09 | 147.13 |
| 2022-08-08 | 149.11 |
| 2022-08-05 | 149.91 |
| 2022-08-04 | 147.93 |
| 2022-08-03 | 145.55 |
| 2022-08-02 | 150.30 |
| 2022-08-01 | 156.24 |
| 2022-07-29 | 159.41 |
| 2022-07-28 | 163.37 |
| 2022-07-27 | 166.14 |
| 2022-07-26 | 171.69 |
| 2022-07-25 | 162.18 |
| 2022-07-22 | 153.87 |
| 2022-07-21 | 158.62 |
| 2022-07-20 | 168.92 |
| 2022-07-19 | 173.27 |
| 2022-07-18 | 172.48 |
| 2022-07-15 | 164.56 |
| 2022-07-14 | 168.92 |
| 2022-07-13 | 178.03 |
| 2022-07-12 | 183.97 |
| 2022-07-11 | 185.15 |
| 2022-07-08 | 193.08 |
| 2022-07-07 | 185.55 |
| 2022-07-06 | 185.15 |
| 2022-07-05 | 190.70 |
| 2022-07-04 | 188.72 |
| 2022-06-30 | 189.91 |
| 2022-06-29 | 187.13 |
| 2022-06-28 | 186.34 |
| 2022-06-27 | 182.38 |
| 2022-06-24 | 180.40 |
| 2022-06-23 | 178.03 |
| 2022-06-22 | 169.31 |
| 2022-06-21 | 174.06 |
| 2022-06-20 | 170.50 |
| 2022-06-17 | 149.64 |
| 2022-06-16 | 146.99 |
| 2022-06-15 | 153.42 |
| 2022-06-14 | 145.10 |
| 2022-06-13 | 145.48 |
| 2022-06-10 | 152.66 |
| 2022-06-09 | 160.61 |
| 2022-06-08 | 154.55 |
| 2022-06-07 | 155.69 |
| 2022-06-06 | 160.61 |
| 2022-06-02 | 160.98 |
| 2022-06-01 | 169.68 |
| 2022-05-31 | 164.77 |
| 2022-05-30 | 160.61 |
| 2022-05-27 | 167.04 |
| 2022-05-26 | 161.36 |
| 2022-05-25 | 162.12 |
| 2022-05-24 | 162.12 |
| 2022-05-23 | 170.06 |
| 2022-05-20 | 168.93 |
| 2022-05-19 | 164.77 |
| 2022-05-18 | 164.39 |
| 2022-05-17 | 160.23 |
| 2022-05-16 | 157.20 |
| 2022-05-13 | 155.69 |
| 2022-05-12 | 142.45 |
| 2022-05-11 | 148.88 |
| 2022-05-10 | 157.20 |
| 2022-05-06 | 158.71 |
| 2022-05-05 | 170.82 |
| 2022-05-04 | 175.73 |
| 2022-05-03 | 176.87 |
| 2022-04-29 | 167.04 |
| 2022-04-28 | 163.63 |
| 2022-04-27 | 158.71 |
| 2022-04-26 | 162.12 |
| 2022-04-25 | 162.50 |
| 2022-04-22 | 170.06 |
| 2022-04-21 | 165.90 |
| 2022-04-20 | 166.66 |
| 2022-04-19 | 186.33 |
| 2022-04-14 | 197.67 |
| 2022-04-13 | 193.13 |
| 2022-04-12 | 186.70 |
| 2022-04-11 | 188.22 |
| 2022-04-08 | 198.05 |
| 2022-04-07 | 188.59 |
| 2022-04-06 | 195.03 |
| 2022-04-04 | 192.00 |
| 2022-04-01 | 182.16 |
| 2022-03-31 | 176.11 |
| 2022-03-30 | 180.27 |
| 2022-03-29 | 167.04 |
| 2022-03-28 | 170.82 |
| 2022-03-25 | 173.09 |
| 2022-03-24 | 175.73 |
| 2022-03-23 | 178.00 |
| 2022-03-22 | 182.16 |
| 2022-03-21 | 171.57 |
| 2022-03-18 | 181.41 |
| 2022-03-17 | 184.43 |
| 2022-03-16 | 162.50 |
| 2022-03-15 | 134.51 |
| 2022-03-14 | 153.80 |
| 2022-03-11 | 169.68 |
| 2022-03-10 | 178.76 |
| 2022-03-09 | 170.06 |
| 2022-03-08 | 179.14 |
| 2022-03-07 | 185.95 |
| 2022-03-04 | 189.35 |
| 2022-03-03 | 187.46 |
| 2022-03-02 | 179.52 |
| 2022-03-01 | 184.43 |
| 2022-02-28 | 187.46 |
| 2022-02-25 | 178.38 |
| 2022-02-24 | 187.84 |
| 2022-02-23 | 197.29 |
| 2022-02-22 | 200.70 |
| 2022-02-21 | 200.32 |
| 2022-02-18 | 207.13 |
| 2022-02-17 | 192.38 |
| 2022-02-16 | 197.29 |
| 2022-02-15 | 192.00 |
| 2022-02-14 | 188.97 |
| 2022-02-11 | 207.13 |
| 2022-02-10 | 199.94 |
| 2022-02-09 | 191.62 |
| 2022-02-08 | 188.97 |
| 2022-02-07 | 191.24 |
| 2022-02-04 | 192.00 |
| 2022-01-31 | 184.06 |
| 2022-01-28 | 176.11 |
| 2022-01-27 | 178.00 |
| 2022-01-26 | 184.81 |
| 2022-01-25 | 184.81 |
| 2022-01-24 | 190.86 |
| 2022-01-21 | 189.35 |
| 2022-01-20 | 184.06 |
| 2022-01-19 | 187.46 |
| 2022-01-18 | 176.87 |
| 2022-01-17 | 173.09 |
| 2022-01-14 | 169.68 |
| 2022-01-13 | 171.20 |
| 2022-01-12 | 176.11 |
| 2022-01-11 | 177.25 |
| 2022-01-10 | 179.90 |
| 2022-01-07 | 173.84 |
| 2022-01-06 | 155.31 |
| 2022-01-05 | 157.96 |
| 2022-01-04 | 154.55 |
| 2022-01-03 | 146.61 |
| 2021-12-31 | 148.12 |
| 2021-12-30 | 149.64 |
| 2021-12-29 | 151.53 |
| 2021-12-28 | 156.07 |
| 2021-12-24 | 151.15 |
| 2021-12-23 | 151.53 |
| 2021-12-22 | 147.37 |
| 2021-12-21 | 151.91 |
| 2021-12-20 | 147.37 |
| 2021-12-17 | 150.77 |
| 2021-12-16 | 148.50 |
| 2021-12-15 | 147.75 |
| 2021-12-14 | 145.85 |
| 2021-12-13 | 157.96 |
| 2021-12-10 | 162.87 |
| 2021-12-09 | 164.77 |
| 2021-12-08 | 158.34 |
| 2021-12-07 | 155.31 |
| 2021-12-06 | 155.31 |
| 2021-12-03 | 153.04 |
| 2021-12-02 | 152.66 |
| 2021-12-01 | 146.61 |
| 2021-11-30 | 145.48 |
| 2021-11-29 | 159.47 |
| 2021-11-26 | 160.23 |
| 2021-11-25 | 164.77 |
| 2021-11-24 | 167.04 |
| 2021-11-23 | 167.04 |
| 2021-11-22 | 164.77 |
| 2021-11-19 | 165.14 |
| 2021-11-18 | 150.01 |
| 2021-11-17 | 157.58 |
| 2021-11-16 | 160.61 |
| 2021-11-15 | 154.18 |
| 2021-11-12 | 157.20 |
| 2021-11-11 | 151.91 |
| 2021-11-10 | 138.67 |
| 2021-11-09 | 119.38 |
| 2021-11-08 | 119.76 |
| 2021-11-05 | 115.22 |
| 2021-11-04 | 117.86 |
| 2021-11-03 | 122.40 |
| 2021-11-02 | 123.54 |
| 2021-11-01 | 128.46 |
| 2021-10-29 | 129.21 |
| 2021-10-28 | 136.40 |
| 2021-10-27 | 139.05 |
| 2021-10-26 | 136.02 |
| 2021-10-25 | 153.04 |
| 2021-10-22 | 155.31 |
| 2021-10-21 | 145.85 |
| 2021-10-20 | 137.53 |
| 2021-10-19 | 137.15 |
| 2021-10-18 | 138.67 |
| 2021-10-15 | 139.05 |
| 2021-10-12 | 143.21 |
| 2021-10-11 | 136.78 |
| 2021-10-08 | 140.18 |
| 2021-10-07 | 141.69 |
| 2021-10-06 | 140.56 |
| 2021-10-05 | 141.32 |
| 2021-10-04 | 148.88 |
| 2021-09-30 | 148.50 |
| 2021-09-29 | 137.91 |
| 2021-09-28 | 135.64 |
| 2021-09-27 | 125.81 |
| 2021-09-24 | 128.83 |
| 2021-09-23 | 134.51 |
| 2021-09-21 | 120.13 |
| 2021-09-20 | 109.92 |
| 2021-09-17 | 115.60 |
| 2021-09-16 | 108.03 |
| 2021-09-15 | 115.22 |
| 2021-09-14 | 121.65 |
| 2021-09-13 | 129.21 |
| 2021-09-10 | 129.21 |
| 2021-09-09 | 120.51 |
| 2021-09-08 | 125.43 |
| 2021-09-07 | 120.83 |
| 2021-09-06 | 123.83 |
| 2021-09-03 | 127.59 |
| 2021-09-02 | 123.46 |
| 2021-09-01 | 119.33 |
| 2021-08-31 | 117.45 |
| 2021-08-30 | 114.45 |
| 2021-08-27 | 117.07 |
| 2021-08-26 | 106.18 |
| 2021-08-25 | 107.31 |
| 2021-08-24 | 104.31 |
| 2021-08-23 | 102.43 |
| 2021-08-20 | 106.18 |
| 2021-08-19 | 109.56 |
| 2021-08-18 | 116.32 |
| 2021-08-17 | 121.21 |
| 2021-08-16 | 122.71 |
| 2021-08-13 | 118.95 |
| 2021-08-12 | 121.21 |
| 2021-08-11 | 126.46 |
| 2021-08-10 | 111.07 |
| 2021-08-09 | 103.93 |
| 2021-08-06 | 95.29 |
| 2021-08-05 | 99.42 |
| 2021-08-04 | 101.30 |
| 2021-08-03 | 102.80 |
| 2021-08-02 | 104.68 |
| 2021-07-30 | 95.29 |
| 2021-07-29 | 109.56 |
| 2021-07-28 | 105.43 |
| 2021-07-27 | 116.32 |
| 2021-07-26 | 128.72 |
| 2021-07-23 | 136.23 |
| 2021-07-22 | 136.23 |
| 2021-07-21 | 129.09 |
| 2021-07-20 | 129.84 |
| 2021-07-19 | 133.22 |
| 2021-07-16 | 138.86 |
| 2021-07-15 | 139.61 |
| 2021-07-14 | 133.60 |
| 2021-07-13 | 137.73 |
| 2021-07-12 | 136.60 |
| 2021-07-09 | 131.35 |
| 2021-07-08 | 134.73 |
| 2021-07-07 | 135.10 |
| 2021-07-06 | 136.98 |
| 2021-07-05 | 131.72 |
| 2021-07-02 | 136.60 |
| 2021-06-30 | 136.23 |
| 2021-06-29 | 144.49 |
| 2021-06-28 | 147.49 |
| 2021-06-25 | 149.00 |
| 2021-06-24 | 148.62 |
| 2021-06-23 | 149.37 |
| 2021-06-22 | 147.49 |
| 2021-06-21 | 149.00 |
| 2021-06-18 | 153.13 |
| 2021-06-17 | 164.68 |
| 2021-06-16 | 161.78 |
| 2021-06-15 | 160.34 |
| 2021-06-11 | 163.59 |
| 2021-06-10 | 163.59 |
| 2021-06-09 | 162.51 |
| 2021-06-08 | 161.42 |
| 2021-06-07 | 157.44 |
| 2021-06-04 | 156.71 |
| 2021-06-03 | 160.34 |
| 2021-06-02 | 164.32 |
| 2021-06-01 | 165.77 |
| 2021-05-31 | 163.23 |
| 2021-05-28 | 165.40 |
| 2021-05-27 | 167.94 |
| 2021-05-26 | 168.30 |
| 2021-05-25 | 165.04 |
| 2021-05-24 | 162.87 |
| 2021-05-21 | 161.06 |
| 2021-05-20 | 159.97 |
| 2021-05-18 | 164.32 |
| 2021-05-17 | 155.99 |
| 2021-05-14 | 157.08 |
| 2021-05-13 | 157.08 |
| 2021-05-12 | 165.40 |
| 2021-05-11 | 168.66 |
| 2021-05-10 | 172.28 |
| 2021-05-07 | 171.20 |
| 2021-05-06 | 173.01 |
| 2021-05-05 | 171.20 |
| 2021-05-04 | 167.22 |
| 2021-05-03 | 160.70 |
| 2021-04-30 | 163.96 |
| 2021-04-29 | 167.58 |
| 2021-04-28 | 165.77 |
| 2021-04-27 | 166.13 |
| 2021-04-26 | 163.23 |
| 2021-04-23 | 167.22 |
| 2021-04-22 | 171.56 |
| 2021-04-21 | 168.66 |
| 2021-04-20 | 169.03 |
| 2021-04-19 | 170.11 |
| 2021-04-16 | 172.28 |
| 2021-04-15 | 169.39 |
| 2021-04-14 | 166.85 |
| 2021-04-13 | 162.51 |
| 2021-04-12 | 164.32 |
| 2021-04-09 | 165.04 |
| 2021-04-08 | 166.85 |
| 2021-04-07 | 168.66 |
| 2021-04-01 | 169.39 |
| 2021-03-31 | 172.65 |
| 2021-03-30 | 183.87 |
| 2021-03-29 | 195.46 |
| 2021-03-26 | 183.51 |
| 2021-03-25 | 174.82 |
| 2021-03-24 | 175.90 |
| 2021-03-23 | 176.27 |
| 2021-03-22 | 178.80 |
| 2021-03-19 | 172.28 |
| 2021-03-18 | 182.06 |
| 2021-03-17 | 177.72 |
| 2021-03-16 | 174.82 |
| 2021-03-15 | 173.37 |
| 2021-03-12 | 159.97 |
| 2021-03-11 | 157.80 |
| 2021-03-10 | 161.06 |
| 2021-03-09 | 159.61 |
| 2021-03-08 | 166.13 |
| 2021-03-05 | 165.04 |
| 2021-03-04 | 167.58 |
| 2021-03-03 | 174.82 |
| 2021-03-02 | 170.84 |
| 2021-03-01 | 162.87 |
| 2021-02-26 | 166.85 |
| 2021-02-25 | 165.40 |
| 2021-02-24 | 138.61 |
| 2021-02-23 | 143.32 |
| 2021-02-22 | 143.32 |
| 2021-02-19 | 138.25 |
| 2021-02-18 | 134.63 |
| 2021-02-17 | 129.56 |
| 2021-02-16 | 130.65 |
| 2021-02-11 | 126.30 |
| 2021-02-10 | 128.83 |
| 2021-02-09 | 125.21 |
| 2021-02-08 | 126.30 |
| 2021-02-05 | 122.68 |
| 2021-02-04 | 117.97 |
| 2021-02-03 | 123.40 |
| 2021-02-02 | 125.58 |
| 2021-02-01 | 123.77 |
| 2021-01-29 | 123.77 |
| 2021-01-28 | 129.56 |
| 2021-01-27 | 138.97 |
| 2021-01-26 | 137.89 |
| 2021-01-25 | 140.42 |
| 2021-01-22 | 142.59 |
| 2021-01-21 | 150.20 |
| 2021-01-20 | 154.90 |
| 2021-01-19 | 154.18 |
| 2021-01-18 | 130.65 |
| 2021-01-15 | 125.94 |
| 2021-01-14 | 124.85 |
| 2021-01-13 | 127.39 |
| 2021-01-12 | 131.37 |
| 2021-01-11 | 131.73 |
| 2021-01-08 | 122.32 |
| 2021-01-07 | 121.59 |
| 2021-01-06 | 122.32 |
| 2021-01-05 | 124.49 |
| 2021-01-04 | 124.49 |
| 2020-12-31 | 131.73 |
| 2020-12-30 | 129.92 |
| 2020-12-29 | 121.96 |
| 2020-12-28 | 126.30 |
| 2020-12-24 | 126.30 |
| 2020-12-23 | 120.87 |
| 2020-12-22 | 122.68 |
| 2020-12-21 | 123.04 |
| 2020-12-18 | 127.39 |
| 2020-12-17 | 127.39 |
| 2020-12-16 | 127.02 |
| 2020-12-15 | 125.58 |
| 2020-12-14 | 127.39 |
| 2020-12-11 | 128.47 |
| 2020-12-10 | 133.54 |
| 2020-12-09 | 123.04 |
| 2020-12-08 | 124.85 |
| 2020-12-07 | 130.28 |
| 2020-12-04 | 137.52 |
| 2020-12-03 | 140.42 |
| 2020-12-02 | 146.94 |
| 2020-12-01 | 146.94 |
| 2020-11-30 | 143.32 |
| 2020-11-27 | 147.30 |
| 2020-11-26 | 141.51 |
| 2020-11-25 | 146.94 |
| 2020-11-24 | 151.28 |
| 2020-11-23 | 151.28 |
| 2020-11-20 | 154.90 |
| 2020-11-19 | 162.87 |
| 2020-11-18 | 165.40 |
| 2020-11-17 | 156.35 |
| 2020-11-16 | 153.46 |
| 2020-11-13 | 163.23 |
| 2020-11-12 | 168.66 |
| 2020-11-11 | 179.16 |
| 2020-11-10 | 162.51 |
| 2020-11-09 | 156.35 |
| 2020-11-06 | 155.63 |
| 2020-11-05 | 154.54 |
| 2020-11-04 | 132.09 |
| 2020-11-03 | 131.73 |
| 2020-11-02 | 126.66 |
| 2020-10-30 | 128.47 |
| 2020-10-29 | 131.73 |
| 2020-10-28 | 130.65 |
| 2020-10-27 | 133.18 |
| 2020-10-23 | 145.85 |
| 2020-10-22 | 148.75 |
| 2020-10-21 | 153.82 |
| 2020-10-20 | 157.08 |
| 2020-10-19 | 158.89 |
| 2020-10-16 | 159.25 |
| 2020-10-15 | 159.97 |
| 2020-10-14 | 161.06 |
| 2020-10-12 | 169.03 |
| 2020-10-09 | 161.42 |
| 2020-10-08 | 161.06 |
| 2020-10-07 | 162.15 |
| 2020-10-06 | 159.61 |
| 2020-10-05 | 151.28 |
| 2020-09-30 | 152.73 |
| 2020-09-29 | 138.61 |
| 2020-09-28 | 144.77 |
| 2020-09-25 | 145.49 |
| 2020-09-24 | 152.01 |
| 2020-09-23 | 151.15 |
| 2020-09-22 | 155.48 |
| 2020-09-21 | 156.20 |
| 2020-09-18 | 159.80 |
| 2020-09-17 | 157.64 |
| 2020-09-16 | 164.49 |
| 2020-09-15 | 156.56 |
| 2020-09-14 | 151.15 |
| 2020-09-11 | 150.07 |
| 2020-09-10 | 150.43 |
| 2020-09-09 | 154.76 |
| 2020-09-08 | 159.08 |
| 2020-09-07 | 160.88 |
| 2020-09-04 | 165.93 |
| 2020-09-03 | 173.49 |
| 2020-09-02 | 173.85 |
| 2020-09-01 | 158.72 |
| 2020-08-31 | 158.36 |
| 2020-08-28 | 164.85 |
| 2020-08-27 | 162.32 |
| 2020-08-26 | 162.68 |
| 2020-08-25 | 147.91 |
| 2020-08-24 | 155.12 |
| 2020-08-21 | 150.43 |
| 2020-08-20 | 145.03 |
| 2020-08-19 | 151.15 |
| 2020-08-18 | 151.15 |
| 2020-08-17 | 149.35 |
| 2020-08-14 | 147.91 |
| 2020-08-13 | 147.91 |
| 2020-08-12 | 144.31 |
| 2020-08-11 | 141.42 |
| 2020-08-10 | 135.30 |
| 2020-08-07 | 135.30 |
| 2020-08-06 | 137.82 |
| 2020-08-05 | 137.10 |
| 2020-08-04 | 137.46 |
| 2020-08-03 | 132.42 |
| 2020-07-31 | 132.78 |
| 2020-07-30 | 132.78 |
| 2020-07-29 | 134.94 |
| 2020-07-28 | 135.66 |
| 2020-07-27 | 137.46 |
| 2020-07-24 | 138.90 |
| 2020-07-23 | 144.67 |
| 2020-07-22 | 141.06 |
| 2020-07-21 | 151.15 |
| 2020-07-20 | 143.95 |
| 2020-07-17 | 139.62 |
| 2020-07-16 | 137.46 |
| 2020-07-15 | 141.06 |
| 2020-07-14 | 146.83 |
| 2020-07-13 | 148.63 |
| 2020-07-10 | 152.59 |
| 2020-07-09 | 155.84 |
| 2020-07-08 | 151.15 |
| 2020-07-07 | 147.19 |
| 2020-07-06 | 147.55 |
| 2020-07-03 | 133.86 |
| 2020-07-02 | 128.09 |
| 2020-06-30 | 111.52 |
| 2020-06-29 | 114.40 |
| 2020-06-26 | 117.28 |
| 2020-06-24 | 121.61 |
| 2020-06-23 | 123.41 |
| 2020-06-22 | 120.16 |
| 2020-06-19 | 126.29 |
| 2020-06-18 | 124.49 |
| 2020-06-17 | 126.46 |
| 2020-06-16 | 122.28 |
| 2020-06-15 | 116.34 |
| 2020-06-12 | 122.97 |
| 2020-06-11 | 126.11 |
| 2020-06-10 | 133.44 |
| 2020-06-09 | 128.91 |
| 2020-06-08 | 126.81 |
| 2020-06-05 | 127.86 |
| 2020-06-04 | 121.23 |
| 2020-06-03 | 121.93 |
| 2020-06-02 | 122.62 |
| 2020-06-01 | 120.18 |
| 2020-05-29 | 113.20 |
| 2020-05-28 | 111.11 |
| 2020-05-27 | 109.02 |
| 2020-05-26 | 111.46 |
| 2020-05-25 | 104.48 |
| 2020-05-22 | 100.64 |
| 2020-05-21 | 113.20 |
| 2020-05-20 | 113.20 |
| 2020-05-19 | 114.25 |
| 2020-05-18 | 111.46 |
| 2020-05-15 | 109.36 |
| 2020-05-14 | 107.62 |
| 2020-05-13 | 115.30 |
| 2020-05-12 | 114.60 |
| 2020-05-11 | 120.88 |
| 2020-05-08 | 116.34 |
| 2020-05-07 | 113.55 |
| 2020-05-06 | 115.99 |
| 2020-05-05 | 113.55 |
| 2020-05-04 | 109.02 |
| 2020-04-29 | 121.93 |
| 2020-04-28 | 118.44 |
| 2020-04-27 | 119.83 |
| 2020-04-24 | 115.30 |
| 2020-04-23 | 117.04 |
| 2020-04-22 | 114.95 |
| 2020-04-21 | 116.34 |
| 2020-04-20 | 119.48 |
| 2020-04-17 | 124.02 |
| 2020-04-16 | 119.83 |
| 2020-04-15 | 122.28 |
| 2020-04-14 | 130.30 |
| 2020-04-09 | 128.21 |
| 2020-04-08 | 123.67 |
| 2020-04-07 | 127.51 |
| 2020-04-06 | 125.07 |
| 2020-04-03 | 121.58 |
| 2020-04-02 | 122.97 |
| 2020-04-01 | 119.48 |
| 2020-03-31 | 123.32 |
| 2020-03-30 | 115.99 |
| 2020-03-27 | 116.34 |
| 2020-03-26 | 111.81 |
| 2020-03-25 | 122.97 |
| 2020-03-24 | 110.76 |
| 2020-03-23 | 97.85 |
| 2020-03-20 | 113.55 |
| 2020-03-19 | 95.41 |
| 2020-03-18 | 107.62 |
| 2020-03-17 | 124.37 |
| 2020-03-16 | 127.51 |
| 2020-03-13 | 136.58 |
| 2020-03-12 | 138.68 |
| 2020-03-11 | 146.35 |
| 2020-03-10 | 147.05 |
| 2020-03-09 | 143.21 |
| 2020-03-06 | 156.82 |
| 2020-03-05 | 167.29 |
| 2020-03-04 | 164.85 |
| 2020-03-03 | 157.17 |
| 2020-03-02 | 157.87 |
| 2020-02-28 | 150.89 |
| 2020-02-27 | 150.89 |
| 2020-02-26 | 142.51 |
| 2020-02-25 | 143.21 |
| 2020-02-24 | 141.12 |
| 2020-02-21 | 145.31 |
| 2020-02-20 | 148.45 |
| 2020-02-19 | 151.59 |
| 2020-02-18 | 146.70 |
| 2020-02-17 | 151.94 |
| 2020-02-14 | 152.63 |
| 2020-02-13 | 152.63 |
| 2020-02-12 | 150.54 |
| 2020-02-11 | 148.10 |
| 2020-02-10 | 142.17 |
| 2020-02-07 | 141.12 |
| 2020-02-06 | 146.00 |
| 2020-02-05 | 137.28 |
| 2020-02-04 | 135.88 |
| 2020-02-03 | 128.21 |
| 2020-01-31 | 128.21 |
| 2020-01-30 | 127.86 |
| 2020-01-29 | 132.74 |
| 2020-01-24 | 138.68 |
| 2020-01-23 | 140.42 |
| 2020-01-22 | 148.45 |
| 2020-01-21 | 141.82 |
| 2020-01-20 | 153.33 |
| 2020-01-17 | 161.01 |
| 2020-01-16 | 163.45 |
| 2020-01-15 | 155.43 |
| 2020-01-14 | 154.38 |
| 2020-01-13 | 157.87 |
| 2020-01-10 | 159.26 |
| 2020-01-09 | 168.34 |
| 2020-01-08 | 164.15 |
| 2020-01-07 | 164.85 |
| 2020-01-06 | 163.10 |
| 2020-01-03 | 168.34 |
| 2020-01-02 | 174.97 |
| 2019-12-31 | 170.78 |
| 2019-12-30 | 168.34 |
| 2019-12-27 | 165.54 |
| 2019-12-24 | 159.26 |
| 2019-12-23 | 158.91 |
| 2019-12-20 | 159.61 |
| 2019-12-19 | 155.77 |
| 2019-12-18 | 161.36 |
| 2019-12-17 | 159.61 |
| 2019-12-16 | 166.24 |
| 2019-12-13 | 162.75 |
| 2019-12-12 | 158.91 |
| 2019-12-11 | 156.47 |
| 2019-12-10 | 150.54 |
| 2019-12-09 | 150.54 |
| 2019-12-06 | 146.35 |
| 2019-12-05 | 146.00 |
| 2019-12-04 | 143.56 |
| 2019-12-03 | 148.10 |
| 2019-12-02 | 146.35 |
| 2019-11-29 | 136.23 |
| 2019-11-28 | 141.47 |
| 2019-11-27 | 141.47 |
| 2019-11-26 | 141.82 |
| 2019-11-25 | 144.96 |
| 2019-11-22 | 139.72 |
| 2019-11-21 | 137.63 |
| 2019-11-20 | 140.77 |
| 2019-11-19 | 139.02 |
| 2019-11-18 | 133.09 |
| 2019-11-15 | 130.30 |
| 2019-11-14 | 130.65 |
| 2019-11-13 | 131.70 |
| 2019-11-12 | 137.28 |
| 2019-11-11 | 135.19 |
| 2019-11-08 | 143.91 |
| 2019-11-07 | 146.35 |
| 2019-11-06 | 144.96 |
| 2019-11-05 | 143.91 |
| 2019-11-04 | 141.12 |
| 2019-11-01 | 136.58 |
| 2019-10-31 | 133.44 |
| 2019-10-30 | 131.35 |
| 2019-10-29 | 134.84 |
| 2019-10-28 | 134.14 |
| 2019-10-25 | 133.79 |
| 2019-10-24 | 133.09 |
| 2019-10-23 | 128.56 |
| 2019-10-22 | 132.40 |
| 2019-10-21 | 152.28 |
| 2019-10-18 | 152.63 |
| 2019-10-17 | 156.12 |
| 2019-10-16 | 155.08 |
| 2019-10-15 | 148.10 |
| 2019-10-14 | 146.00 |
| 2019-10-11 | 148.80 |
| 2019-10-10 | 139.72 |
| 2019-10-09 | 138.33 |
| 2019-10-08 | 132.74 |
| 2019-10-04 | 131.00 |
| 2019-10-03 | 132.05 |
| 2019-10-02 | 129.60 |
| 2019-09-30 | 129.25 |
| 2019-09-27 | 125.42 |
| 2019-09-26 | 128.56 |
| 2019-09-25 | 123.32 |
| 2019-09-24 | 126.50 |
| 2019-09-23 | 127.20 |
| 2019-09-20 | 131.37 |
| 2019-09-19 | 128.94 |
| 2019-09-18 | 129.63 |
| 2019-09-17 | 127.89 |
| 2019-09-16 | 131.02 |
| 2019-09-13 | 131.37 |
| 2019-09-12 | 127.55 |
| 2019-09-11 | 125.81 |
| 2019-09-10 | 125.81 |
| 2019-09-09 | 127.20 |
| 2019-09-06 | 131.72 |
| 2019-09-05 | 132.41 |
| 2019-09-04 | 127.89 |
| 2019-09-03 | 117.13 |
| 2019-09-02 | 119.21 |
| 2019-08-30 | 121.64 |
| 2019-08-29 | 122.34 |
| 2019-08-28 | 122.68 |
| 2019-08-27 | 120.60 |
| 2019-08-26 | 120.60 |
| 2019-08-23 | 127.89 |
| 2019-08-22 | 126.50 |
| 2019-08-21 | 128.24 |
| 2019-08-20 | 118.51 |
| 2019-08-19 | 120.60 |
| 2019-08-16 | 111.22 |
| 2019-08-15 | 111.22 |
| 2019-08-14 | 108.44 |
| 2019-08-13 | 108.79 |
| 2019-08-12 | 113.65 |
| 2019-08-09 | 114.69 |
| 2019-08-08 | 116.08 |
| 2019-08-07 | 114.00 |
| 2019-08-06 | 113.65 |
| 2019-08-05 | 114.35 |
| 2019-08-02 | 120.60 |
| 2019-08-01 | 127.20 |
| 2019-07-31 | 134.50 |
| 2019-07-30 | 138.66 |
| 2019-07-29 | 135.88 |
| 2019-07-26 | 139.36 |
| 2019-07-25 | 142.14 |
| 2019-07-24 | 144.22 |
| 2019-07-23 | 135.88 |
| 2019-07-22 | 136.58 |
| 2019-07-19 | 141.44 |
| 2019-07-18 | 140.75 |
| 2019-07-17 | 142.14 |
| 2019-07-16 | 141.79 |
| 2019-07-15 | 140.05 |
| 2019-07-12 | 141.10 |
| 2019-07-11 | 140.05 |
| 2019-07-10 | 139.01 |
| 2019-07-09 | 134.84 |
| 2019-07-08 | 137.62 |
| 2019-07-05 | 147.70 |
| 2019-07-04 | 147.00 |
| 2019-07-03 | 144.57 |
| 2019-07-02 | 140.05 |
| 2019-06-28 | 139.01 |
| 2019-06-27 | 141.10 |
| 2019-06-26 | 137.27 |
| 2019-06-25 | 139.71 |
| 2019-06-24 | 141.44 |
| 2019-06-21 | 135.88 |
| 2019-06-20 | 135.54 |
| 2019-06-19 | 131.37 |
| 2019-06-18 | 124.77 |
| 2019-06-17 | 122.25 |
| 2019-06-14 | 122.25 |
| 2019-06-13 | 124.27 |
| 2019-06-12 | 120.91 |
| 2019-06-11 | 124.60 |
| 2019-06-10 | 125.27 |
| 2019-06-06 | 119.23 |
| 2019-06-05 | 117.55 |
| 2019-06-04 | 116.55 |
| 2019-06-03 | 113.86 |
| 2019-05-31 | 114.20 |
| 2019-05-30 | 117.22 |
| 2019-05-29 | 116.88 |
| 2019-05-28 | 118.90 |
| 2019-05-27 | 114.87 |
| 2019-05-24 | 112.52 |
| 2019-05-23 | 110.17 |
| 2019-05-22 | 112.85 |
| 2019-05-21 | 113.86 |
| 2019-05-20 | 115.54 |
| 2019-05-17 | 117.89 |
| 2019-05-16 | 120.24 |
| 2019-05-15 | 117.55 |
| 2019-05-14 | 118.22 |
| 2019-05-10 | 121.92 |
| 2019-05-09 | 116.88 |
| 2019-05-08 | 124.94 |
| 2019-05-07 | 126.28 |
| 2019-05-06 | 125.27 |
| 2019-05-03 | 129.97 |
| 2019-05-02 | 128.63 |
| 2019-04-30 | 129.30 |
| 2019-04-29 | 133.33 |
| 2019-04-26 | 128.30 |
| 2019-04-25 | 125.95 |
| 2019-04-24 | 130.65 |
| 2019-04-23 | 125.27 |
| 2019-04-18 | 126.95 |
| 2019-04-17 | 129.64 |
| 2019-04-16 | 129.97 |
| 2019-04-15 | 130.65 |
| 2019-04-12 | 131.65 |
| 2019-04-11 | 130.31 |
| 2019-04-10 | 134.00 |
| 2019-04-09 | 140.05 |
| 2019-04-08 | 141.39 |
| 2019-04-04 | 137.70 |
| 2019-04-03 | 140.72 |
| 2019-04-02 | 140.38 |
| 2019-04-01 | 141.73 |
| 2019-03-29 | 136.35 |
| 2019-03-28 | 125.95 |
| 2019-03-27 | 125.61 |
| 2019-03-26 | 119.23 |
| 2019-03-25 | 115.87 |
| 2019-03-22 | 117.89 |
| 2019-03-21 | 117.89 |
| 2019-03-20 | 123.26 |
| 2019-03-19 | 126.95 |
| 2019-03-18 | 128.63 |
| 2019-03-15 | 109.50 |
| 2019-03-14 | 103.79 |
| 2019-03-13 | 106.81 |
| 2019-03-12 | 108.49 |
| 2019-03-11 | 101.10 |
| 2019-03-08 | 100.09 |
| 2019-03-07 | 105.13 |
| 2019-03-06 | 107.48 |
| 2019-03-05 | 101.77 |
| 2019-03-04 | 101.10 |
| 2019-03-01 | 100.09 |
| 2019-02-28 | 96.74 |
| 2019-02-27 | 98.08 |
| 2019-02-26 | 100.43 |
| 2019-02-25 | 102.44 |
| 2019-02-22 | 107.14 |
| 2019-02-21 | 105.80 |
| 2019-02-20 | 100.77 |
| 2019-02-19 | 99.42 |
| 2019-02-18 | 97.74 |
| 2019-02-15 | 95.39 |
| 2019-02-14 | 100.43 |
| 2019-02-13 | 102.44 |
| 2019-02-12 | 97.74 |
| 2019-02-11 | 99.76 |
| 2019-02-08 | 98.08 |
| 2019-02-04 | 100.43 |
| 2019-02-01 | 103.79 |
| 2019-01-31 | 104.79 |
| 2019-01-30 | 105.13 |
| 2019-01-29 | 98.08 |
| 2019-01-28 | 98.08 |
| 2019-01-25 | 96.74 |
| 2019-01-24 | 99.09 |
| 2019-01-23 | 100.09 |
| 2019-01-22 | 101.10 |
| 2019-01-21 | 105.13 |
| 2019-01-18 | 109.16 |
| 2019-01-17 | 104.46 |
| 2019-01-16 | 107.82 |
| 2019-01-15 | 111.85 |
| 2019-01-14 | 107.48 |
| 2019-01-11 | 109.83 |
| 2019-01-10 | 105.80 |
| 2019-01-09 | 106.81 |
| 2019-01-08 | 97.74 |
| 2019-01-07 | 100.09 |
| 2019-01-04 | 99.76 |
| 2019-01-03 | 94.72 |
| 2019-01-02 | 89.69 |
| 2018-12-31 | 102.11 |
| 2018-12-28 | 101.10 |
| 2018-12-27 | 98.42 |
| 2018-12-24 | 98.08 |
| 2018-12-21 | 98.08 |
| 2018-12-20 | 102.11 |
| 2018-12-19 | 103.12 |
| 2018-12-18 | 99.76 |
| 2018-12-17 | 108.15 |
| 2018-12-14 | 108.49 |
| 2018-12-13 | 110.50 |
| 2018-12-12 | 101.44 |
| 2018-12-11 | 89.02 |
| 2018-12-10 | 88.68 |
| 2018-12-07 | 96.40 |
| 2018-12-06 | 92.37 |
| 2018-12-05 | 98.75 |
| 2018-12-04 | 102.44 |
| 2018-12-03 | 104.79 |
| 2018-11-30 | 94.72 |
| 2018-11-29 | 89.69 |
| 2018-11-28 | 94.72 |
| 2018-11-27 | 94.72 |
| 2018-11-26 | 93.38 |
| 2018-11-23 | 96.40 |
| 2018-11-22 | 99.42 |
| 2018-11-21 | 96.74 |
| 2018-11-20 | 97.74 |
| 2018-11-19 | 100.09 |
| 2018-11-16 | 91.37 |
| 2018-11-15 | 88.34 |
| 2018-11-14 | 87.00 |
| 2018-11-13 | 88.34 |
| 2018-11-12 | 84.32 |
| 2018-11-09 | 82.30 |
| 2018-11-08 | 88.34 |
| 2018-11-07 | 89.02 |
| 2018-11-06 | 88.01 |
| 2018-11-05 | 83.64 |
| 2018-11-02 | 91.37 |
| 2018-11-01 | 87.00 |
| 2018-10-31 | 78.61 |
| 2018-10-30 | 77.60 |
| 2018-10-29 | 77.27 |
| 2018-10-26 | 75.25 |
| 2018-10-25 | 74.58 |
| 2018-10-24 | 72.23 |
| 2018-10-23 | 70.89 |
| 2018-10-22 | 82.97 |
| 2018-10-19 | 70.55 |
| 2018-10-18 | 66.19 |
| 2018-10-16 | 67.53 |
| 2018-10-15 | 66.52 |
| 2018-10-12 | 71.89 |
| 2018-10-11 | 62.49 |
| 2018-10-10 | 70.89 |
| 2018-10-09 | 69.88 |
| 2018-10-08 | 68.87 |
| 2018-10-05 | 72.90 |
| 2018-10-04 | 71.89 |
| 2018-10-03 | 76.26 |
| 2018-10-02 | 77.27 |
| 2018-09-28 | 83.98 |
| 2018-09-27 | 83.98 |
| 2018-09-26 | 91.37 |
| 2018-09-24 | 87.67 |
| 2018-09-21 | 97.21 |
| 2018-09-20 | 91.86 |
| 2018-09-19 | 89.85 |
| 2018-09-18 | 81.50 |
| 2018-09-17 | 78.16 |
| 2018-09-14 | 83.50 |
| 2018-09-13 | 80.16 |
| 2018-09-12 | 68.13 |
| 2018-09-11 | 66.79 |
| 2018-09-10 | 70.13 |
| 2018-09-07 | 75.48 |
| 2018-09-06 | 74.14 |
| 2018-09-05 | 75.82 |
| 2018-09-04 | 82.17 |
| 2018-09-03 | 78.82 |
| 2018-08-31 | 82.83 |
| 2018-08-30 | 84.51 |
| 2018-08-29 | 86.51 |
| 2018-08-28 | 89.52 |
| 2018-08-27 | 86.51 |
| 2018-08-24 | 80.83 |
| 2018-08-23 | 85.84 |
| 2018-08-22 | 92.19 |
| 2018-08-21 | 90.86 |
| 2018-08-20 | 82.83 |
| 2018-08-17 | 75.82 |
| 2018-08-16 | 76.15 |
| 2018-08-15 | 74.81 |
| 2018-08-14 | 81.16 |
| 2018-08-13 | 84.84 |
| 2018-08-10 | 89.19 |
| 2018-08-09 | 87.18 |
| 2018-08-08 | 83.50 |
| 2018-08-07 | 87.51 |
| 2018-08-06 | 79.49 |
| 2018-08-03 | 80.49 |
| 2018-08-02 | 80.83 |
| 2018-08-01 | 84.51 |
| 2018-07-31 | 91.86 |
| 2018-07-30 | 94.53 |
| 2018-07-27 | 94.20 |
| 2018-07-26 | 92.53 |
| 2018-07-25 | 92.86 |
| 2018-07-24 | 87.85 |
| 2018-07-23 | 78.82 |
| 2018-07-20 | 78.16 |
| 2018-07-19 | 79.49 |
| 2018-07-18 | 81.83 |
| 2018-07-17 | 81.16 |
| 2018-07-16 | 82.17 |
| 2018-07-13 | 78.82 |
| 2018-07-12 | 77.49 |
| 2018-07-11 | 73.14 |
| 2018-07-10 | 76.15 |
| 2018-07-09 | 74.14 |
| 2018-07-06 | 70.47 |
| 2018-07-05 | 68.80 |
| 2018-07-04 | 67.79 |
| 2018-07-03 | 70.47 |
| 2018-06-29 | 76.82 |
| 2018-06-28 | 67.79 |
| 2018-06-27 | 67.79 |
| 2018-06-26 | 75.82 |
| 2018-06-25 | 77.15 |
| 2018-06-22 | 84.17 |
| 2018-06-21 | 84.51 |
| 2018-06-20 | 87.51 |
| 2018-06-19 | 88.85 |
| 2018-06-15 | 93.86 |
| 2018-06-14 | 93.53 |
| 2018-06-13 | 100.88 |
| 2018-06-12 | 105.12 |
| 2018-06-11 | 102.52 |
| 2018-06-08 | 102.19 |
| 2018-06-07 | 104.47 |
| 2018-06-06 | 102.52 |
| 2018-06-05 | 105.44 |
| 2018-06-04 | 98.61 |
| 2018-06-01 | 91.79 |
| 2018-05-31 | 87.24 |
| 2018-05-30 | 83.66 |
| 2018-05-29 | 86.26 |
| 2018-05-28 | 88.86 |
| 2018-05-25 | 89.19 |
| 2018-05-24 | 89.84 |
| 2018-05-23 | 88.54 |
| 2018-05-21 | 95.36 |
| 2018-05-18 | 100.24 |
| 2018-05-17 | 94.39 |
| 2018-05-16 | 97.96 |
| 2018-05-15 | 95.36 |
| 2018-05-14 | 96.99 |
| 2018-05-11 | 88.86 |
| 2018-05-10 | 88.21 |
| 2018-05-09 | 91.14 |
| 2018-05-08 | 87.24 |
| 2018-05-07 | 83.34 |
| 2018-05-04 | 83.01 |
| 2018-05-03 | 86.26 |
| 2018-05-02 | 95.04 |
| 2018-04-30 | 93.41 |
| 2018-04-27 | 86.91 |
| 2018-04-26 | 86.59 |
| 2018-04-25 | 87.24 |
| 2018-04-24 | 91.46 |
| 2018-04-23 | 84.96 |
| 2018-04-20 | 85.94 |
| 2018-04-19 | 89.84 |
| 2018-04-18 | 85.29 |
| 2018-04-17 | 83.01 |
| 2018-04-16 | 85.61 |
| 2018-04-13 | 91.14 |
| 2018-04-12 | 93.74 |
| 2018-04-11 | 94.39 |
| 2018-04-10 | 91.46 |
| 2018-04-09 | 86.91 |
| 2018-04-06 | 85.94 |
| 2018-04-04 | 82.04 |
| 2018-04-03 | 85.29 |
| 2018-03-29 | 85.61 |
| 2018-03-28 | 83.34 |
| 2018-03-27 | 90.16 |
| 2018-03-26 | 88.86 |
| 2018-03-23 | 88.21 |
| 2018-03-22 | 95.69 |
| 2018-03-21 | 95.36 |
| 2018-03-20 | 85.61 |
| 2018-03-19 | 84.31 |
| 2018-03-16 | 86.59 |
| 2018-03-15 | 84.96 |
| 2018-03-14 | 82.69 |
| 2018-03-13 | 82.69 |
| 2018-03-12 | 85.29 |
| 2018-03-09 | 83.99 |
| 2018-03-08 | 84.31 |
| 2018-03-07 | 79.44 |
| 2018-03-06 | 80.74 |
| 2018-03-05 | 77.49 |
| 2018-03-02 | 78.46 |
| 2018-03-01 | 81.71 |
| 2018-02-28 | 81.71 |
| 2018-02-27 | 87.24 |
| 2018-02-26 | 93.74 |
| 2018-02-23 | 94.06 |
| 2018-02-22 | 89.84 |
| 2018-02-21 | 97.96 |
| 2018-02-20 | 93.41 |
| 2018-02-15 | 96.34 |
| 2018-02-14 | 91.46 |
| 2018-02-13 | 84.96 |
| 2018-02-12 | 80.41 |
| 2018-02-09 | 77.49 |
| 2018-02-08 | 82.36 |
| 2018-02-07 | 80.74 |
| 2018-02-06 | 95.04 |
| 2018-02-05 | 108.37 |
| 2018-02-02 | 108.37 |
| 2018-02-01 | 110.32 |
| 2018-01-31 | 102.84 |
| 2018-01-30 | 105.44 |
| 2018-01-29 | 103.49 |
| 2018-01-26 | 104.14 |
| 2018-01-25 | 103.49 |
| 2018-01-24 | 101.87 |
| 2018-01-23 | 103.17 |
| 2018-01-22 | 95.69 |
| 2018-01-19 | 83.99 |
| 2018-01-18 | 71.31 |
| 2018-01-17 | 71.31 |
| 2018-01-16 | 72.28 |
| 2018-01-15 | 67.41 |
| 2018-01-12 | 72.93 |
| 2018-01-11 | 73.26 |
| 2018-01-10 | 74.23 |
| 2018-01-09 | 69.68 |
| 2018-01-08 | 66.11 |
| 2018-01-05 | 61.23 |
| 2018-01-04 | 54.73 |
| 2018-01-03 | 54.73 |
| 2018-01-02 | 54.41 |
| 2017-12-29 | 49.53 |
| 2017-12-28 | 50.50 |
| 2017-12-27 | 46.60 |
| 2017-12-22 | 44.00 |
| 2017-12-21 | 41.40 |
| 2017-12-20 | 41.08 |
| 2017-12-19 | 41.73 |
| 2017-12-18 | 42.05 |
| 2017-12-15 | 42.38 |
| 2017-12-14 | 44.33 |
| 2017-12-13 | 40.43 |
| 2017-12-12 | 40.10 |
| 2017-12-11 | 42.05 |
| 2017-12-08 | 42.38 |
| 2017-12-07 | 39.45 |
| 2017-12-06 | 41.40 |
| 2017-12-05 | 45.63 |
| 2017-12-04 | 46.60 |
| 2017-12-01 | 47.58 |
| 2017-11-30 | 45.95 |
| 2017-11-29 | 46.60 |
| 2017-11-28 | 44.65 |
| 2017-11-27 | 44.65 |
| 2017-11-24 | 43.68 |
| 2017-11-23 | 43.03 |
| 2017-11-22 | 44.33 |
| 2017-11-21 | 41.08 |
| 2017-11-20 | 41.08 |
| 2017-11-17 | 43.03 |
| 2017-11-16 | 44.65 |
| 2017-11-15 | 44.98 |
| 2017-11-14 | 45.63 |
| 2017-11-13 | 44.98 |
| 2017-11-10 | 46.93 |
| 2017-11-09 | 49.85 |
| 2017-11-08 | 49.85 |
| 2017-11-07 | 50.83 |
| 2017-11-06 | 50.83 |
| 2017-11-03 | 54.08 |
| 2017-11-02 | 53.43 |
| 2017-11-01 | 54.08 |
| 2017-10-31 | 51.16 |
| 2017-10-30 | 52.46 |
| 2017-10-27 | 55.06 |
| 2017-10-26 | 57.66 |
| 2017-10-25 | 57.66 |
| 2017-10-24 | 57.33 |
| 2017-10-23 | 55.06 |
| 2017-10-20 | 56.68 |
| 2017-10-19 | 55.38 |
| 2017-10-18 | 57.01 |
| 2017-10-17 | 56.03 |
| 2017-10-16 | 56.36 |
| 2017-10-13 | 55.71 |
| 2017-10-12 | 57.01 |
| 2017-10-11 | 57.33 |
| 2017-10-10 | 57.01 |
| 2017-10-09 | 57.66 |
| 2017-10-06 | 60.91 |
| 2017-10-04 | 61.88 |
| 2017-10-03 | 58.63 |
| 2017-09-29 | 55.38 |
| 2017-09-28 | 55.71 |
| 2017-09-27 | 58.31 |
| 2017-09-26 | 55.38 |
| 2017-09-25 | 54.41 |
| 2017-09-22 | 66.11 |
| 2017-09-21 | 72.91 |
| 2017-09-20 | 74.85 |
| 2017-09-19 | 76.15 |
| 2017-09-18 | 75.50 |
| 2017-09-15 | 63.19 |
| 2017-09-14 | 61.90 |
| 2017-09-13 | 60.28 |
| 2017-09-12 | 61.57 |
| 2017-09-11 | 61.25 |
| 2017-09-08 | 60.28 |
| 2017-09-07 | 60.28 |
| 2017-09-06 | 57.37 |
| 2017-09-05 | 57.37 |
| 2017-09-04 | 56.39 |
| 2017-09-01 | 58.66 |
| 2017-08-31 | 58.34 |
| 2017-08-30 | 57.04 |
| 2017-08-29 | 52.51 |
| 2017-08-28 | 51.54 |
| 2017-08-25 | 49.92 |
| 2017-08-24 | 52.18 |
| 2017-08-22 | 53.16 |
| 2017-08-21 | 48.95 |
| 2017-08-18 | 44.41 |
| 2017-08-17 | 46.03 |
| 2017-08-16 | 47.65 |
| 2017-08-15 | 47.33 |
| 2017-08-14 | 47.98 |
| 2017-08-11 | 47.33 |
| 2017-08-10 | 49.59 |
| 2017-08-09 | 52.83 |
| 2017-08-08 | 55.10 |
| 2017-08-07 | 57.04 |
| 2017-08-04 | 56.07 |
| 2017-08-03 | 57.37 |
| 2017-08-02 | 58.98 |
| 2017-08-01 | 60.60 |
| 2017-07-31 | 62.55 |
| 2017-07-28 | 61.90 |
| 2017-07-27 | 64.17 |
| 2017-07-26 | 57.69 |
| 2017-07-25 | 55.10 |
| 2017-07-24 | 57.04 |
| 2017-07-21 | 57.37 |
| 2017-07-20 | 59.31 |
| 2017-07-19 | 58.98 |
| 2017-07-18 | 57.69 |
| 2017-07-17 | 59.31 |
| 2017-07-14 | 51.54 |
| 2017-07-13 | 46.36 |
| 2017-07-12 | 46.03 |
| 2017-07-11 | 47.65 |
| 2017-07-10 | 46.03 |
| 2017-07-07 | 44.74 |
| 2017-07-06 | 47.33 |
| 2017-07-05 | 46.68 |
| 2017-07-04 | 45.06 |
| 2017-07-03 | 49.27 |
| 2017-06-30 | 47.33 |
| 2017-06-29 | 47.33 |
| 2017-06-28 | 44.41 |
| 2017-06-27 | 45.06 |
| 2017-06-26 | 46.36 |
| 2017-06-23 | 41.82 |
| 2017-06-22 | 41.18 |
| 2017-06-21 | 41.18 |
| 2017-06-20 | 42.79 |
| 2017-06-19 | 43.12 |
| 2017-06-16 | 41.82 |
| 2017-06-15 | 40.20 |
| 2017-06-14 | 42.47 |
| 2017-06-13 | 44.41 |
| 2017-06-12 | 43.36 |
| 2017-06-09 | 44.94 |
| 2017-06-08 | 47.78 |
| 2017-06-07 | 46.52 |
| 2017-06-06 | 46.20 |
| 2017-06-05 | 45.25 |
| 2017-06-02 | 44.31 |
| 2017-06-01 | 44.62 |
| 2017-05-31 | 44.31 |
| 2017-05-29 | 43.99 |
| 2017-05-26 | 41.16 |
| 2017-05-25 | 40.84 |
| 2017-05-24 | 35.80 |
| 2017-05-23 | 34.54 |
| 2017-05-22 | 34.86 |
| 2017-05-19 | 33.91 |
| 2017-05-18 | 32.34 |
| 2017-05-17 | 33.60 |
| 2017-05-16 | 33.60 |
| 2017-05-15 | 32.02 |
| 2017-05-12 | 30.45 |
| 2017-05-11 | 30.13 |
| 2017-05-10 | 29.82 |
| 2017-05-09 | 30.13 |
| 2017-05-08 | 26.98 |
| 2017-05-05 | 26.35 |
| 2017-05-04 | 30.76 |
| 2017-05-02 | 33.91 |
| 2017-04-28 | 36.12 |
| 2017-04-27 | 39.27 |
| 2017-04-26 | 40.21 |
| 2017-04-25 | 39.58 |
| 2017-04-24 | 36.43 |
| 2017-04-21 | 35.49 |
| 2017-04-20 | 38.95 |
| 2017-04-19 | 39.27 |
| 2017-04-18 | 39.90 |
| 2017-04-13 | 43.36 |
| 2017-04-12 | 42.73 |
| 2017-04-11 | 40.84 |
| 2017-04-10 | 41.79 |
| 2017-04-07 | 40.21 |
| 2017-04-06 | 38.32 |
| 2017-04-05 | 36.12 |
| 2017-04-03 | 34.54 |
| 2017-03-31 | 32.34 |
| 2017-03-30 | 33.60 |
| 2017-03-29 | 35.80 |
| 2017-03-28 | 38.01 |
| 2017-03-27 | 37.69 |
| 2017-03-24 | 41.47 |
| 2017-03-23 | 40.84 |
| 2017-03-22 | 38.95 |
| 2017-03-21 | 41.16 |
| 2017-03-20 | 38.64 |
| 2017-03-17 | 42.10 |
| 2017-03-16 | 43.68 |
| 2017-03-15 | 38.01 |
| 2017-03-14 | 36.43 |
| 2017-03-13 | 34.86 |
| 2017-03-10 | 30.45 |
| 2017-03-09 | 30.45 |
| 2017-03-08 | 34.54 |
| 2017-03-07 | 32.34 |
| 2017-03-06 | 28.87 |
| 2017-03-03 | 29.19 |
| 2017-03-02 | 31.39 |
| 2017-03-01 | 31.71 |
| 2017-02-28 | 33.60 |
| 2017-02-27 | 33.91 |
| 2017-02-24 | 34.86 |
| 2017-02-23 | 37.38 |
| 2017-02-22 | 38.64 |
| 2017-02-21 | 32.02 |
| 2017-02-20 | 32.65 |
| 2017-02-17 | 32.02 |
| 2017-02-16 | 33.91 |
| 2017-02-15 | 36.12 |
| 2017-02-14 | 35.17 |
| 2017-02-13 | 34.23 |
| 2017-02-10 | 35.17 |
| 2017-02-09 | 37.06 |
| 2017-02-08 | 30.76 |
| 2017-02-07 | 22.25 |
| 2017-02-06 | 22.25 |
| 2017-02-03 | 22.38 |
| 2017-02-02 | 21.62 |
| 2017-02-01 | 23.51 |
| 2017-01-27 | 21.88 |
| 2017-01-26 | 22.13 |
| 2017-01-25 | 20.49 |
| 2017-01-24 | 18.85 |
| 2017-01-23 | 18.35 |
| 2017-01-20 | 18.22 |
| 2017-01-19 | 18.98 |
| 2017-01-18 | 19.99 |
| 2017-01-17 | 18.98 |
| 2017-01-16 | 18.09 |
| 2017-01-13 | 19.61 |
| 2017-01-12 | 19.35 |
| 2017-01-11 | 18.72 |
| 2017-01-10 | 16.58 |
| 2017-01-09 | 15.20 |
| 2017-01-06 | 14.06 |
| 2017-01-05 | 13.43 |
| 2017-01-04 | 10.91 |
| 2017-01-03 | 10.91 |
| 2016-12-30 | 9.90 |
| 2016-12-29 | 9.02 |
| 2016-12-28 | 9.78 |
| 2016-12-23 | 9.15 |
| 2016-12-22 | 9.27 |
| 2016-12-21 | 10.28 |
| 2016-12-20 | 8.77 |
| 2016-12-19 | 9.27 |
| 2016-12-16 | 11.29 |
| 2016-12-15 | 12.55 |
| 2016-12-14 | 14.69 |
| 2016-12-13 | 15.95 |
| 2016-12-12 | 17.09 |
| 2016-12-09 | 19.86 |
| 2016-12-08 | 20.11 |
| 2016-12-07 | 17.84 |
| 2016-12-06 | 17.84 |
| 2016-12-05 | 17.59 |
| 2016-12-02 | 19.23 |
| 2016-12-01 | 20.99 |
| 2016-11-30 | 18.72 |
| 2016-11-29 | 19.10 |
| 2016-11-28 | 20.36 |
| 2016-11-25 | 19.73 |
| 2016-11-24 | 19.61 |
| 2016-11-23 | 19.99 |
| 2016-11-22 | 20.11 |
| 2016-11-21 | 17.09 |
| 2016-11-18 | 16.96 |
| 2016-11-17 | 15.70 |
| 2016-11-16 | 15.32 |
| 2016-11-15 | 16.46 |
| 2016-11-14 | 15.57 |
| 2016-11-11 | 18.22 |
| 2016-11-10 | 22.13 |
| 2016-11-09 | 20.36 |
| 2016-11-08 | 23.01 |
| 2016-11-07 | 20.99 |
| 2016-11-04 | 20.99 |
| 2016-11-03 | 20.99 |
| 2016-11-02 | 20.62 |
| 2016-11-01 | 22.13 |
| 2016-10-31 | 21.88 |
| 2016-10-28 | 22.63 |
| 2016-10-27 | 24.27 |
| 2016-10-26 | 24.77 |
| 2016-10-25 | 26.66 |
| 2016-10-24 | 25.53 |
| 2016-10-20 | 25.15 |
| 2016-10-19 | 26.03 |
| 2016-10-18 | 26.35 |
| 2016-10-17 | 22.25 |
| 2016-10-14 | 22.13 |
| 2016-10-13 | 22.25 |
| 2016-10-12 | 23.26 |
| 2016-10-11 | 22.38 |
| 2016-10-07 | 27.30 |
| 2016-10-06 | 29.19 |
| 2016-10-05 | 31.39 |
| 2016-10-04 | 32.02 |
| 2016-10-03 | 34.86 |
| 2016-09-30 | 36.12 |
| 2016-09-29 | 41.79 |
| 2016-09-28 | 43.99 |
| 2016-09-27 | 44.31 |
| 2016-09-26 | 41.47 |
| 2016-09-23 | 46.57 |
| 2016-09-22 | 46.25 |
| 2016-09-21 | 45.00 |
| 2016-09-20 | 43.11 |
| 2016-09-19 | 41.54 |
| 2016-09-15 | 36.21 |
| 2016-09-14 | 37.46 |
| 2016-09-13 | 36.52 |
| 2016-09-12 | 39.03 |
| 2016-09-09 | 47.82 |
| 2016-09-08 | 44.68 |
| 2016-09-07 | 45.94 |
| 2016-09-06 | 46.57 |
| 2016-09-05 | 44.68 |
| 2016-09-02 | 40.29 |
| 2016-09-01 | 37.46 |
| 2016-08-31 | 37.15 |
| 2016-08-30 | 40.29 |
| 2016-08-29 | 38.09 |
| 2016-08-26 | 34.64 |
| 2016-08-25 | 29.62 |
| 2016-08-24 | 32.76 |
| 2016-08-23 | 34.33 |
| 2016-08-22 | 37.15 |
| 2016-08-19 | 37.78 |
| 2016-08-18 | 36.52 |
| 2016-08-17 | 34.95 |
| 2016-08-16 | 34.33 |
| 2016-08-15 | 37.15 |
| 2016-08-12 | 33.38 |
| 2016-08-11 | 33.38 |
| 2016-08-10 | 32.13 |
| 2016-08-09 | 34.33 |
| 2016-08-08 | 29.93 |
| 2016-08-05 | 24.78 |
| 2016-08-04 | 20.14 |
| 2016-08-03 | 20.14 |
| 2016-08-01 | 22.65 |
| 2016-07-29 | 21.02 |
| 2016-07-28 | 22.27 |
| 2016-07-27 | 21.90 |
| 2016-07-26 | 24.53 |
| 2016-07-25 | 23.03 |
| 2016-07-22 | 24.03 |
| 2016-07-21 | 22.40 |
| 2016-07-20 | 20.01 |
| 2016-07-19 | 20.64 |
| 2016-07-18 | 20.14 |
| 2016-07-15 | 21.02 |
| 2016-07-14 | 21.27 |
| 2016-07-13 | 20.64 |
| 2016-07-12 | 20.52 |
| 2016-07-11 | 15.87 |
| 2016-07-08 | 13.36 |
| 2016-07-07 | 13.24 |
| 2016-07-06 | 12.73 |
| 2016-07-05 | 14.37 |
| 2016-07-04 | 15.50 |
| 2016-06-30 | 13.61 |
| 2016-06-29 | 8.34 |
| 2016-06-28 | 7.46 |
| 2016-06-27 | 8.46 |
| 2016-06-24 | 8.59 |
| 2016-06-23 | 12.36 |
| 2016-06-22 | 11.73 |
| 2016-06-21 | 11.23 |
| 2016-06-20 | 10.72 |
| 2016-06-17 | 9.34 |
| 2016-06-16 | 7.84 |
| 2016-06-15 | 11.48 |
| 2016-06-14 | 12.36 |
| 2016-06-13 | 12.86 |
| 2016-06-10 | 15.33 |
| 2016-06-08 | 19.24 |
| 2016-06-07 | 18.38 |
| 2016-06-06 | 15.08 |
| 2016-06-03 | 16.43 |
| 2016-06-02 | 15.08 |
| 2016-06-01 | 13.74 |
| 2016-05-31 | 13.61 |
| 2016-05-30 | 12.39 |
| 2016-05-27 | 10.80 |
| 2016-05-26 | 9.21 |
| 2016-05-25 | 10.43 |
| 2016-05-24 | 8.35 |
| 2016-05-23 | 8.97 |
| 2016-05-20 | 10.56 |
| 2016-05-19 | 5.30 |
| 2016-05-18 | 7.01 |
| 2016-05-17 | 8.35 |
| 2016-05-16 | 6.89 |
| 2016-05-13 | 6.89 |
| 2016-05-12 | 9.70 |
| 2016-05-11 | 9.46 |
| 2016-05-10 | 9.33 |
| 2016-05-09 | 10.07 |
| 2016-05-06 | 11.29 |
| 2016-05-05 | 14.10 |
| 2016-05-04 | 16.43 |
| 2016-05-03 | 14.71 |
| 2016-04-29 | 17.16 |
| 2016-04-28 | 16.06 |
| 2016-04-27 | 17.77 |
| 2016-04-26 | 18.87 |
| 2016-04-25 | 19.85 |
| 2016-04-22 | 19.24 |
| 2016-04-21 | 21.07 |
| 2016-04-20 | 20.34 |
| 2016-04-19 | 20.34 |
| 2016-04-18 | 20.83 |
| 2016-04-15 | 21.56 |
| 2016-04-14 | 22.60 |
| 2016-04-13 | 23.21 |
| 2016-04-12 | 20.71 |
| 2016-04-11 | 22.17 |
| 2016-04-08 | 19.61 |
| 2016-04-07 | 19.12 |
| 2016-04-06 | 19.85 |
| 2016-04-05 | 19.61 |
| 2016-04-01 | 18.63 |
| 2016-03-31 | 21.69 |
| 2016-03-30 | 22.60 |
| 2016-03-29 | 19.12 |
| 2016-03-24 | 22.30 |
| 2016-03-23 | 25.66 |
| 2016-03-22 | 25.35 |
| 2016-03-21 | 24.13 |
| 2016-03-18 | 27.19 |
| 2016-03-17 | 25.97 |
| 2016-03-16 | 23.52 |
| 2016-03-15 | 24.13 |
| 2016-03-14 | 24.74 |
| 2016-03-11 | 21.56 |
| 2016-03-10 | 19.24 |
| 2016-03-09 | 21.32 |
| 2016-03-08 | 22.17 |
| 2016-03-07 | 26.58 |
| 2016-03-04 | 23.52 |
| 2016-03-03 | 22.05 |
| 2016-03-02 | 25.05 |
| 2016-03-01 | 17.28 |
| 2016-02-29 | 13.49 |
| 2016-02-26 | 16.06 |
| 2016-02-25 | 10.68 |
| 2016-02-24 | 12.76 |
| 2016-02-23 | 14.22 |
| 2016-02-22 | 14.96 |
| 2016-02-19 | 17.53 |
| 2016-02-18 | 16.18 |
| 2016-02-17 | 12.39 |
| 2016-02-16 | 12.64 |
| 2016-02-15 | 6.89 |
| 2016-02-12 | 5.05 |
| 2016-02-11 | 6.40 |
| 2016-02-05 | 10.43 |
| 2016-02-04 | 11.05 |
| 2016-02-03 | 10.43 |
| 2016-02-02 | 13.00 |
| 2016-02-01 | 14.59 |
| 2016-01-29 | 15.81 |
| 2016-01-28 | 10.56 |
| 2016-01-27 | 9.70 |
| 2016-01-26 | 5.91 |
| 2016-01-25 | 10.43 |
| 2016-01-22 | 9.94 |
| 2016-01-21 | 3.95 |
| 2016-01-20 | 7.50 |
| 2016-01-19 | 13.37 |
| 2016-01-18 | 9.58 |
| 2016-01-15 | 8.23 |
| 2016-01-14 | 10.43 |
| 2016-01-13 | 11.90 |
| 2016-01-12 | 9.46 |
| 2016-01-11 | 14.22 |
| 2016-01-08 | 21.81 |
| 2016-01-07 | 22.60 |
| 2016-01-06 | 29.02 |
| 2016-01-05 | 29.33 |
| 2016-01-04 | 31.77 |
| 2015-12-31 | 38.20 |
| 2015-12-30 | 34.53 |
| 2015-12-29 | 37.28 |
| 2015-12-28 | 34.83 |
| 2015-12-24 | 34.53 |
| 2015-12-23 | 36.36 |
| 2015-12-22 | 36.36 |
| 2015-12-21 | 36.67 |
| 2015-12-18 | 35.44 |
| 2015-12-17 | 35.75 |
| 2015-12-16 | 33.00 |
| 2015-12-15 | 29.33 |
| 2015-12-14 | 26.58 |
| 2015-12-11 | 29.33 |
| 2015-12-10 | 32.69 |
| 2015-12-09 | 35.14 |
| 2015-12-08 | 32.39 |
| 2015-12-07 | 35.44 |
| 2015-12-04 | 38.20 |
| 2015-12-03 | 37.89 |
| 2015-12-02 | 39.42 |
| 2015-12-01 | 37.28 |
| 2015-11-30 | 27.49 |
| 2015-11-27 | 27.49 |
| 2015-11-26 | 33.61 |
| 2015-11-25 | 33.00 |
| 2015-11-24 | 31.77 |
| 2015-11-23 | 33.30 |
| 2015-11-20 | 34.83 |
| 2015-11-19 | 31.16 |
| 2015-11-18 | 29.63 |
| 2015-11-17 | 27.19 |
| 2015-11-16 | 24.74 |
| 2015-11-13 | 26.88 |
| 2015-11-12 | 31.16 |
| 2015-11-11 | 27.80 |
| 2015-11-10 | 26.58 |
| 2015-11-09 | 32.39 |
| 2015-11-06 | 34.83 |
| 2015-11-05 | 35.44 |
| 2015-11-04 | 37.28 |
| 2015-11-03 | 30.55 |
| 2015-11-02 | 27.49 |
| 2015-10-30 | 23.83 |
| 2015-10-29 | 24.13 |
| 2015-10-28 | 27.49 |
| 2015-10-27 | 31.47 |
| 2015-10-26 | 33.30 |
| 2015-10-23 | 30.55 |
| 2015-10-22 | 28.41 |
| 2015-10-20 | 29.94 |
| 2015-10-19 | 30.55 |
| 2015-10-16 | 31.47 |
| 2015-10-15 | 30.55 |
| 2015-10-14 | 26.88 |
| 2015-10-13 | 30.55 |
| 2015-10-12 | 30.86 |
| 2015-10-09 | 27.19 |
| 2015-10-08 | 24.74 |
| 2015-10-07 | 26.27 |
| 2015-10-06 | 19.73 |
| 2015-10-05 | 22.17 |
| 2015-10-02 | 20.71 |
| 2015-09-30 | 11.05 |
| 2015-09-29 | 6.72 |
| 2015-09-25 | 12.93 |
| 2015-09-24 | 11.47 |
| 2015-09-23 | 13.78 |
| 2015-09-22 | 17.92 |
| 2015-09-21 | 17.07 |
| 2015-09-18 | 15.36 |
| 2015-09-17 | 12.81 |
| 2015-09-16 | 14.39 |
| 2015-09-15 | 12.81 |
| 2015-09-14 | 14.51 |
| 2015-09-11 | 16.21 |
| 2015-09-10 | 15.24 |
| 2015-09-09 | 21.32 |
| 2015-09-08 | 16.21 |
| 2015-09-07 | 9.89 |
| 2015-09-04 | 11.22 |
| 2015-09-02 | 12.68 |
| 2015-09-01 | 13.17 |
| 2015-08-31 | 17.67 |
| 2015-08-28 | 18.16 |
| 2015-08-27 | 20.23 |
| 2015-08-26 | 8.79 |
| 2015-08-25 | 10.98 |
| 2015-08-24 | 6.84 |
| 2015-08-21 | 12.56 |
| 2015-08-20 | 15.00 |
| 2015-08-19 | 16.58 |
| 2015-08-18 | 19.74 |
| 2015-08-17 | 22.91 |
| 2015-08-14 | 24.12 |
| 2015-08-13 | 23.82 |
| 2015-08-12 | 20.35 |
| 2015-08-11 | 30.82 |
| 2015-08-10 | 29.90 |
| 2015-08-07 | 28.99 |
| 2015-08-06 | 29.60 |
| 2015-08-05 | 32.03 |
| 2015-08-04 | 31.43 |
| 2015-08-03 | 28.99 |
| 2015-07-31 | 32.34 |
| 2015-07-30 | 30.82 |
| 2015-07-29 | 29.60 |
| 2015-07-28 | 30.21 |
| 2015-07-27 | 33.86 |
| 2015-07-24 | 40.86 |
| 2015-07-23 | 42.07 |
| 2015-07-22 | 39.94 |
| 2015-07-21 | 46.03 |
| 2015-07-20 | 41.46 |
| 2015-07-17 | 39.33 |
| 2015-07-16 | 40.25 |
| 2015-07-15 | 34.47 |
| 2015-07-14 | 35.68 |
| 2015-07-13 | 35.68 |
| 2015-07-10 | 34.47 |
| 2015-07-09 | 31.12 |
| 2015-07-08 | 17.31 |
| 2015-07-07 | 28.08 |
| 2015-07-06 | 35.38 |
| 2015-07-03 | 45.12 |
| 2015-07-02 | 51.20 |
| 2015-06-30 | 53.03 |
| 2015-06-29 | 46.33 |
| 2015-06-26 | 51.50 |
| 2015-06-25 | 55.46 |
| 2015-06-24 | 56.68 |
| 2015-06-23 | 56.07 |
| 2015-06-22 | 51.81 |
| 2015-06-19 | 50.29 |
| 2015-06-18 | 52.11 |
| 2015-06-17 | 48.46 |
| 2015-06-16 | 47.85 |
| 2015-06-15 | 53.03 |
| 2015-06-12 | 54.24 |
| 2015-06-11 | 46.64 |
| 2015-06-10 | 45.97 |
| 2015-06-09 | 48.66 |
| 2015-06-08 | 51.35 |
| 2015-06-05 | 50.15 |
| 2015-06-04 | 51.65 |
| 2015-06-03 | 48.96 |
| 2015-06-02 | 49.56 |
| 2015-06-01 | 52.55 |
| 2015-05-29 | 50.15 |
| 2015-05-28 | 49.56 |
| 2015-05-27 | 53.74 |
| 2015-05-26 | 54.34 |
| 2015-05-22 | 51.35 |
| 2015-05-21 | 45.67 |
| 2015-05-20 | 46.27 |
| 2015-05-19 | 48.96 |
| 2015-05-18 | 45.67 |
| 2015-05-15 | 49.56 |
| 2015-05-14 | 49.56 |
| 2015-05-13 | 52.25 |
| 2015-05-12 | 62.42 |
| 2015-05-11 | 62.42 |
| 2015-05-08 | 59.43 |
| 2015-05-07 | 53.44 |
| 2015-05-06 | 59.13 |
| 2015-05-05 | 61.82 |
| 2015-05-04 | 64.21 |
| 2015-04-30 | 69.00 |
| 2015-04-29 | 57.33 |
| 2015-04-28 | 58.53 |
| 2015-04-27 | 57.63 |
| 2015-04-24 | 54.04 |
| 2015-04-23 | 54.64 |
| 2015-04-22 | 53.15 |
| 2015-04-21 | 45.07 |
| 2015-04-20 | 41.48 |
| 2015-04-17 | 47.46 |
| 2015-04-16 | 45.67 |
| 2015-04-15 | 43.87 |
| 2015-04-14 | 42.08 |
| 2015-04-13 | 51.95 |
| 2015-04-10 | 48.36 |
| 2015-04-09 | 49.86 |
| 2015-04-08 | 42.08 |
| 2015-04-02 | 34.90 |
| 2015-04-01 | 33.11 |
| 2015-03-31 | 31.01 |
| 2015-03-30 | 32.81 |
| 2015-03-27 | 31.01 |
| 2015-03-26 | 24.73 |
| 2015-03-25 | 25.63 |
| 2015-03-24 | 24.43 |
| 2015-03-23 | 25.63 |
| 2015-03-20 | 21.74 |
| 2015-03-19 | 20.84 |
| 2015-03-18 | 18.69 |
| 2015-03-17 | 19.53 |
| 2015-03-16 | 16.77 |
| 2015-03-13 | 15.58 |
| 2015-03-12 | 14.74 |
| 2015-03-11 | 13.42 |
| 2015-03-10 | 14.50 |
| 2015-03-09 | 16.18 |
| 2015-03-06 | 16.89 |
| 2015-03-05 | 17.13 |
| 2015-03-04 | 18.69 |
| 2015-03-03 | 23.53 |
| 2015-03-02 | 24.73 |
| 2015-02-27 | 23.23 |
| 2015-02-26 | 25.63 |
| 2015-02-25 | 23.53 |
| 2015-02-24 | 20.84 |
| 2015-02-23 | 22.34 |
| 2015-02-18 | 20.84 |
| 2015-02-17 | 21.74 |
| 2015-02-16 | 23.23 |
| 2015-02-13 | 21.74 |
| 2015-02-12 | 17.37 |
| 2015-02-11 | 16.65 |
| 2015-02-10 | 19.65 |
| 2015-02-09 | 19.65 |
| 2015-02-06 | 21.74 |
| 2015-02-05 | 22.04 |
| 2015-02-04 | 17.97 |
| 2015-02-03 | 17.25 |
| 2015-02-02 | 17.49 |
| 2015-01-30 | 18.93 |
| 2015-01-29 | 20.84 |
| 2015-01-28 | 25.63 |
| 2015-01-27 | 25.03 |
| 2015-01-26 | 25.63 |
| 2015-01-23 | 27.12 |
| 2015-01-22 | 25.33 |
| 2015-01-21 | 27.42 |
| 2015-01-20 | 22.04 |
| 2015-01-19 | 19.94 |
| 2015-01-16 | 23.83 |
| 2015-01-15 | 28.92 |
| 2015-01-14 | 26.52 |
| 2015-01-13 | 26.23 |
| 2015-01-12 | 27.03 |
| 2015-01-09 | 27.60 |
| 2015-01-08 | 26.74 |
| 2015-01-07 | 30.21 |
| 2015-01-06 | 28.76 |
| 2015-01-05 | 32.81 |
| 2015-01-02 | 26.74 |
| 2014-12-31 | 18.34 |
| 2014-12-30 | 18.34 |
| 2014-12-29 | 15.51 |
| 2014-12-24 | 12.96 |
| 2014-12-23 | 12.50 |
| 2014-12-22 | 12.04 |
| 2014-12-19 | 9.26 |
| 2014-12-18 | 11.69 |
| 2014-12-17 | 11.00 |
| 2014-12-16 | 11.23 |
| 2014-12-15 | 12.50 |
| 2014-12-12 | 15.16 |
| 2014-12-11 | 13.77 |
| 2014-12-10 | 15.74 |
| 2014-12-09 | 15.16 |
| 2014-12-08 | 14.00 |
| 2014-12-05 | 14.93 |
| 2014-12-04 | 15.74 |
| 2014-12-03 | 13.54 |
| 2014-12-02 | 11.92 |
| 2014-12-01 | 7.99 |
| 2014-11-28 | 13.43 |
| 2014-11-27 | 10.65 |
| 2014-11-26 | 12.15 |
| 2014-11-25 | 9.37 |
| 2014-11-24 | 11.00 |
| 2014-11-21 | 0.58 |
| 2014-11-20 | -2.89 |
| 2014-11-19 | -1.27 |
| 2014-11-18 | -1.50 |
| 2014-11-17 | -0.69 |
| 2014-11-14 | 0.12 |
| 2014-11-13 | -0.93 |
| 2014-11-12 | 0.35 |
| 2014-11-11 | 0.12 |
| 2014-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy