Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01685 | 2010-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1685 % |
|---|---|
| 2026-01-14 | -85.10 |
| 2026-01-13 | -85.58 |
| 2026-01-12 | -85.10 |
| 2026-01-09 | -86.52 |
| 2026-01-08 | -86.52 |
| 2026-01-07 | -86.52 |
| 2026-01-06 | -86.52 |
| 2026-01-05 | -86.05 |
| 2026-01-02 | -86.28 |
| 2025-12-31 | -87.47 |
| 2025-12-30 | -86.99 |
| 2025-12-29 | -86.99 |
| 2025-12-24 | -86.99 |
| 2025-12-23 | -86.76 |
| 2025-12-22 | -86.99 |
| 2025-12-19 | -86.99 |
| 2025-12-18 | -86.99 |
| 2025-12-17 | -86.52 |
| 2025-12-16 | -86.76 |
| 2025-12-15 | -86.52 |
| 2025-12-12 | -86.52 |
| 2025-12-11 | -86.99 |
| 2025-12-10 | -86.76 |
| 2025-12-09 | -86.76 |
| 2025-12-08 | -86.28 |
| 2025-12-05 | -86.05 |
| 2025-12-04 | -86.52 |
| 2025-12-03 | -86.76 |
| 2025-12-02 | -86.76 |
| 2025-12-01 | -85.81 |
| 2025-11-28 | -87.23 |
| 2025-11-27 | -87.23 |
| 2025-11-26 | -86.99 |
| 2025-11-25 | -86.99 |
| 2025-11-24 | -87.23 |
| 2025-11-21 | -86.99 |
| 2025-11-20 | -86.99 |
| 2025-11-19 | -86.99 |
| 2025-11-18 | -86.52 |
| 2025-11-17 | -86.52 |
| 2025-11-14 | -86.52 |
| 2025-11-13 | -86.05 |
| 2025-11-12 | -86.52 |
| 2025-11-11 | -86.28 |
| 2025-11-10 | -86.28 |
| 2025-11-07 | -85.81 |
| 2025-11-06 | -86.05 |
| 2025-11-05 | -85.58 |
| 2025-11-04 | -85.58 |
| 2025-11-03 | -85.34 |
| 2025-10-31 | -85.34 |
| 2025-10-30 | -84.63 |
| 2025-10-28 | -85.34 |
| 2025-10-27 | -85.34 |
| 2025-10-24 | -86.52 |
| 2025-10-23 | -86.52 |
| 2025-10-22 | -86.05 |
| 2025-10-21 | -86.76 |
| 2025-10-20 | -86.52 |
| 2025-10-17 | -87.23 |
| 2025-10-16 | -86.99 |
| 2025-10-15 | -86.76 |
| 2025-10-14 | -86.99 |
| 2025-10-13 | -86.76 |
| 2025-10-10 | -86.05 |
| 2025-10-09 | -85.34 |
| 2025-10-08 | -85.34 |
| 2025-10-06 | -85.34 |
| 2025-10-03 | -85.10 |
| 2025-10-02 | -84.87 |
| 2025-09-30 | -84.39 |
| 2025-09-29 | -84.16 |
| 2025-09-26 | -84.39 |
| 2025-09-25 | -84.39 |
| 2025-09-24 | -84.39 |
| 2025-09-23 | -83.92 |
| 2025-09-22 | -84.16 |
| 2025-09-19 | -83.92 |
| 2025-09-18 | -83.92 |
| 2025-09-17 | -84.16 |
| 2025-09-16 | -84.39 |
| 2025-09-15 | -84.16 |
| 2025-09-12 | -83.21 |
| 2025-09-11 | -83.45 |
| 2025-09-10 | -83.68 |
| 2025-09-09 | -83.45 |
| 2025-09-08 | -83.21 |
| 2025-09-05 | -83.45 |
| 2025-09-04 | -84.16 |
| 2025-09-03 | -83.92 |
| 2025-09-02 | -83.45 |
| 2025-09-01 | -82.97 |
| 2025-08-29 | -83.68 |
| 2025-08-28 | -83.92 |
| 2025-08-27 | -81.79 |
| 2025-08-26 | -81.79 |
| 2025-08-25 | -81.56 |
| 2025-08-22 | -81.56 |
| 2025-08-21 | -81.56 |
| 2025-08-20 | -81.79 |
| 2025-08-19 | -80.85 |
| 2025-08-18 | -82.50 |
| 2025-08-15 | -82.50 |
| 2025-08-14 | -82.50 |
| 2025-08-13 | -82.27 |
| 2025-08-12 | -82.27 |
| 2025-08-11 | -82.27 |
| 2025-08-08 | -81.56 |
| 2025-08-07 | -80.85 |
| 2025-08-06 | -82.03 |
| 2025-08-05 | -82.97 |
| 2025-08-04 | -82.27 |
| 2025-08-01 | -81.79 |
| 2025-07-31 | -81.08 |
| 2025-07-30 | -81.56 |
| 2025-07-29 | -81.32 |
| 2025-07-28 | -81.08 |
| 2025-07-25 | -82.97 |
| 2025-07-24 | -83.45 |
| 2025-07-23 | -83.92 |
| 2025-07-22 | -83.45 |
| 2025-07-21 | -83.92 |
| 2025-07-18 | -84.63 |
| 2025-07-17 | -84.63 |
| 2025-07-16 | -83.92 |
| 2025-07-15 | -83.92 |
| 2025-07-14 | -84.87 |
| 2025-07-11 | -84.87 |
| 2025-07-10 | -85.34 |
| 2025-07-09 | -85.58 |
| 2025-07-08 | -86.28 |
| 2025-07-07 | -86.28 |
| 2025-07-04 | -86.05 |
| 2025-07-03 | -86.05 |
| 2025-07-02 | -86.05 |
| 2025-06-30 | -86.28 |
| 2025-06-27 | -85.81 |
| 2025-06-26 | -85.81 |
| 2025-06-25 | -85.81 |
| 2025-06-24 | -85.81 |
| 2025-06-23 | -85.34 |
| 2025-06-20 | -85.34 |
| 2025-06-19 | -85.34 |
| 2025-06-18 | -85.58 |
| 2025-06-17 | -85.58 |
| 2025-06-16 | -85.34 |
| 2025-06-13 | -85.34 |
| 2025-06-12 | -85.34 |
| 2025-06-11 | -85.34 |
| 2025-06-10 | -85.58 |
| 2025-06-09 | -85.34 |
| 2025-06-06 | -85.81 |
| 2025-06-05 | -86.05 |
| 2025-06-04 | -85.81 |
| 2025-06-03 | -86.71 |
| 2025-06-02 | -86.27 |
| 2025-05-30 | -86.27 |
| 2025-05-29 | -86.27 |
| 2025-05-28 | -86.06 |
| 2025-05-27 | -86.06 |
| 2025-05-26 | -86.06 |
| 2025-05-23 | -86.27 |
| 2025-05-22 | -86.06 |
| 2025-05-21 | -86.27 |
| 2025-05-20 | -86.27 |
| 2025-05-19 | -86.27 |
| 2025-05-16 | -86.27 |
| 2025-05-15 | -85.84 |
| 2025-05-14 | -85.62 |
| 2025-05-13 | -85.62 |
| 2025-05-12 | -86.06 |
| 2025-05-09 | -85.40 |
| 2025-05-08 | -85.62 |
| 2025-05-07 | -85.84 |
| 2025-05-06 | -84.97 |
| 2025-05-02 | -84.75 |
| 2025-04-30 | -86.49 |
| 2025-04-29 | -87.58 |
| 2025-04-28 | -88.24 |
| 2025-04-25 | -88.24 |
| 2025-04-24 | -88.24 |
| 2025-04-23 | -88.45 |
| 2025-04-22 | -88.67 |
| 2025-04-17 | -89.28 |
| 2025-04-16 | -89.28 |
| 2025-04-15 | -88.67 |
| 2025-04-14 | -88.45 |
| 2025-04-11 | -89.24 |
| 2025-04-10 | -89.28 |
| 2025-04-09 | -89.19 |
| 2025-04-08 | -89.85 |
| 2025-04-07 | -89.98 |
| 2025-04-03 | -88.24 |
| 2025-04-02 | -87.80 |
| 2025-04-01 | -87.80 |
| 2025-03-31 | -88.02 |
| 2025-03-28 | -88.02 |
| 2025-03-27 | -88.24 |
| 2025-03-26 | -88.02 |
| 2025-03-25 | -86.49 |
| 2025-03-24 | -90.41 |
| 2025-03-21 | -90.89 |
| 2025-03-20 | -90.85 |
| 2025-03-19 | -91.20 |
| 2025-03-18 | -91.15 |
| 2025-03-17 | -90.85 |
| 2025-03-14 | -91.29 |
| 2025-03-13 | -91.90 |
| 2025-03-12 | -91.72 |
| 2025-03-11 | -91.81 |
| 2025-03-10 | -91.63 |
| 2025-03-07 | -91.59 |
| 2025-03-06 | -91.37 |
| 2025-03-05 | -91.37 |
| 2025-03-04 | -91.37 |
| 2025-03-03 | -91.37 |
| 2025-02-28 | -91.50 |
| 2025-02-27 | -91.63 |
| 2025-02-26 | -91.46 |
| 2025-02-25 | -91.42 |
| 2025-02-24 | -91.07 |
| 2025-02-21 | -91.07 |
| 2025-02-20 | -91.68 |
| 2025-02-19 | -91.72 |
| 2025-02-18 | -91.63 |
| 2025-02-17 | -91.63 |
| 2025-02-14 | -91.15 |
| 2025-02-13 | -91.50 |
| 2025-02-12 | -91.33 |
| 2025-02-11 | -91.46 |
| 2025-02-10 | -91.11 |
| 2025-02-07 | -91.46 |
| 2025-02-06 | -91.59 |
| 2025-02-05 | -92.03 |
| 2025-02-04 | -92.07 |
| 2025-02-03 | -92.03 |
| 2025-01-28 | -91.20 |
| 2025-01-27 | -91.20 |
| 2025-01-24 | -90.46 |
| 2025-01-23 | -91.29 |
| 2025-01-22 | -90.85 |
| 2025-01-21 | -90.41 |
| 2025-01-20 | -91.76 |
| 2025-01-17 | -92.03 |
| 2025-01-16 | -92.16 |
| 2025-01-15 | -91.90 |
| 2025-01-14 | -91.94 |
| 2025-01-13 | -93.03 |
| 2025-01-10 | -93.20 |
| 2025-01-09 | -93.03 |
| 2025-01-08 | -92.81 |
| 2025-01-07 | -92.81 |
| 2025-01-06 | -92.81 |
| 2025-01-03 | -92.81 |
| 2025-01-02 | -93.42 |
| 2024-12-31 | -93.46 |
| 2024-12-30 | -93.46 |
| 2024-12-27 | -93.42 |
| 2024-12-24 | -92.64 |
| 2024-12-23 | -92.37 |
| 2024-12-20 | -92.64 |
| 2024-12-19 | -92.98 |
| 2024-12-18 | -93.03 |
| 2024-12-17 | -93.38 |
| 2024-12-16 | -92.46 |
| 2024-12-13 | -92.46 |
| 2024-12-12 | -92.46 |
| 2024-12-11 | -92.46 |
| 2024-12-10 | -92.46 |
| 2024-12-09 | -92.81 |
| 2024-12-06 | -92.81 |
| 2024-12-05 | -92.59 |
| 2024-12-04 | -92.59 |
| 2024-12-03 | -93.03 |
| 2024-12-02 | -93.03 |
| 2024-11-29 | -93.16 |
| 2024-11-28 | -93.25 |
| 2024-11-27 | -93.29 |
| 2024-11-26 | -92.72 |
| 2024-11-25 | -92.72 |
| 2024-11-22 | -93.42 |
| 2024-11-21 | -93.42 |
| 2024-11-20 | -92.98 |
| 2024-11-19 | -92.98 |
| 2024-11-18 | -92.98 |
| 2024-11-15 | -92.94 |
| 2024-11-14 | -92.55 |
| 2024-11-13 | -92.55 |
| 2024-11-12 | -92.59 |
| 2024-11-11 | -92.42 |
| 2024-11-08 | -92.81 |
| 2024-11-07 | -92.29 |
| 2024-11-06 | -92.94 |
| 2024-11-05 | -92.94 |
| 2024-11-04 | -92.94 |
| 2024-11-01 | -92.94 |
| 2024-10-31 | -92.59 |
| 2024-10-30 | -92.42 |
| 2024-10-29 | -92.42 |
| 2024-10-28 | -92.42 |
| 2024-10-25 | -92.24 |
| 2024-10-24 | -92.16 |
| 2024-10-23 | -92.16 |
| 2024-10-22 | -91.94 |
| 2024-10-21 | -91.94 |
| 2024-10-18 | -91.94 |
| 2024-10-17 | -91.94 |
| 2024-10-16 | -91.94 |
| 2024-10-15 | -91.94 |
| 2024-10-14 | -91.85 |
| 2024-10-10 | -91.29 |
| 2024-10-09 | -91.29 |
| 2024-10-08 | -90.41 |
| 2024-10-07 | -90.33 |
| 2024-10-04 | -91.94 |
| 2024-10-03 | -91.37 |
| 2024-10-02 | -91.94 |
| 2024-09-30 | -93.33 |
| 2024-09-27 | -93.46 |
| 2024-09-26 | -93.46 |
| 2024-09-25 | -93.94 |
| 2024-09-24 | -93.46 |
| 2024-09-23 | -93.46 |
| 2024-09-20 | -93.46 |
| 2024-09-19 | -93.90 |
| 2024-09-17 | -93.90 |
| 2024-09-16 | -93.90 |
| 2024-09-13 | -93.90 |
| 2024-09-12 | -93.90 |
| 2024-09-11 | -93.90 |
| 2024-09-10 | -93.90 |
| 2024-09-09 | -93.81 |
| 2024-09-05 | -93.81 |
| 2024-09-04 | -93.51 |
| 2024-09-03 | -94.16 |
| 2024-09-02 | -93.68 |
| 2024-08-30 | -93.68 |
| 2024-08-29 | -93.55 |
| 2024-08-28 | -93.25 |
| 2024-08-27 | -93.25 |
| 2024-08-26 | -93.25 |
| 2024-08-23 | -93.86 |
| 2024-08-22 | -93.86 |
| 2024-08-21 | -93.68 |
| 2024-08-20 | -93.68 |
| 2024-08-19 | -93.68 |
| 2024-08-16 | -93.64 |
| 2024-08-15 | -93.68 |
| 2024-08-14 | -93.68 |
| 2024-08-13 | -93.55 |
| 2024-08-12 | -93.46 |
| 2024-08-09 | -93.46 |
| 2024-08-08 | -93.46 |
| 2024-08-07 | -93.46 |
| 2024-08-06 | -93.46 |
| 2024-08-05 | -93.46 |
| 2024-08-02 | -92.94 |
| 2024-08-01 | -92.90 |
| 2024-07-31 | -92.90 |
| 2024-07-30 | -93.42 |
| 2024-07-29 | -93.29 |
| 2024-07-26 | -93.29 |
| 2024-07-25 | -93.29 |
| 2024-07-24 | -93.29 |
| 2024-07-23 | -93.29 |
| 2024-07-22 | -93.33 |
| 2024-07-19 | -92.94 |
| 2024-07-18 | -92.59 |
| 2024-07-17 | -92.59 |
| 2024-07-16 | -92.72 |
| 2024-07-15 | -91.72 |
| 2024-07-12 | -92.42 |
| 2024-07-11 | -92.42 |
| 2024-07-10 | -92.42 |
| 2024-07-09 | -92.42 |
| 2024-07-08 | -92.64 |
| 2024-07-05 | -92.64 |
| 2024-07-04 | -92.94 |
| 2024-07-03 | -92.55 |
| 2024-07-02 | -92.59 |
| 2024-06-28 | -92.59 |
| 2024-06-27 | -92.16 |
| 2024-06-26 | -91.81 |
| 2024-06-25 | -92.55 |
| 2024-06-24 | -92.55 |
| 2024-06-21 | -92.55 |
| 2024-06-20 | -92.51 |
| 2024-06-19 | -91.72 |
| 2024-06-18 | -92.16 |
| 2024-06-17 | -91.33 |
| 2024-06-14 | -91.98 |
| 2024-06-13 | -91.98 |
| 2024-06-12 | -91.85 |
| 2024-06-11 | -91.63 |
| 2024-06-07 | -92.11 |
| 2024-06-06 | -91.50 |
| 2024-06-05 | -92.03 |
| 2024-06-04 | -91.68 |
| 2024-06-03 | -91.42 |
| 2024-05-31 | -91.42 |
| 2024-05-30 | -91.42 |
| 2024-05-29 | -92.16 |
| 2024-05-28 | -92.16 |
| 2024-05-27 | -92.11 |
| 2024-05-24 | -92.16 |
| 2024-05-23 | -92.07 |
| 2024-05-22 | -91.98 |
| 2024-05-21 | -91.42 |
| 2024-05-20 | -91.42 |
| 2024-05-17 | -91.37 |
| 2024-05-16 | -91.37 |
| 2024-05-14 | -91.33 |
| 2024-05-13 | -92.42 |
| 2024-05-10 | -92.42 |
| 2024-05-09 | -92.37 |
| 2024-05-08 | -92.81 |
| 2024-05-07 | -92.81 |
| 2024-05-06 | -92.42 |
| 2024-05-03 | -92.64 |
| 2024-05-02 | -93.12 |
| 2024-04-30 | -93.12 |
| 2024-04-29 | -93.12 |
| 2024-04-26 | -92.72 |
| 2024-04-25 | -92.90 |
| 2024-04-24 | -92.81 |
| 2024-04-23 | -92.37 |
| 2024-04-22 | -92.68 |
| 2024-04-19 | -92.29 |
| 2024-04-18 | -92.33 |
| 2024-04-17 | -92.37 |
| 2024-04-16 | -92.24 |
| 2024-04-15 | -92.68 |
| 2024-04-12 | -92.24 |
| 2024-04-11 | -92.03 |
| 2024-04-10 | -91.76 |
| 2024-04-09 | -91.90 |
| 2024-04-08 | -91.90 |
| 2024-04-05 | -92.24 |
| 2024-04-03 | -91.29 |
| 2024-04-02 | -91.90 |
| 2024-03-28 | -91.50 |
| 2024-03-27 | -91.94 |
| 2024-03-26 | -91.94 |
| 2024-03-25 | -91.76 |
| 2024-03-22 | -91.72 |
| 2024-03-21 | -91.50 |
| 2024-03-20 | -91.50 |
| 2024-03-19 | -91.46 |
| 2024-03-18 | -92.11 |
| 2024-03-15 | -91.98 |
| 2024-03-14 | -91.46 |
| 2024-03-13 | -91.46 |
| 2024-03-12 | -91.94 |
| 2024-03-11 | -91.42 |
| 2024-03-08 | -91.37 |
| 2024-03-07 | -91.72 |
| 2024-03-06 | -91.72 |
| 2024-03-05 | -92.16 |
| 2024-03-04 | -91.72 |
| 2024-03-01 | -91.55 |
| 2024-02-29 | -91.50 |
| 2024-02-28 | -91.72 |
| 2024-02-27 | -92.37 |
| 2024-02-26 | -92.29 |
| 2024-02-23 | -92.29 |
| 2024-02-22 | -92.29 |
| 2024-02-21 | -92.33 |
| 2024-02-20 | -92.37 |
| 2024-02-19 | -92.42 |
| 2024-02-16 | -93.07 |
| 2024-02-15 | -92.77 |
| 2024-02-14 | -92.90 |
| 2024-02-09 | -92.81 |
| 2024-02-08 | -92.85 |
| 2024-02-07 | -93.16 |
| 2024-02-06 | -91.85 |
| 2024-02-05 | -91.37 |
| 2024-02-02 | -91.33 |
| 2024-02-01 | -91.33 |
| 2024-01-31 | -91.20 |
| 2024-01-30 | -91.11 |
| 2024-01-29 | -91.11 |
| 2024-01-26 | -91.72 |
| 2024-01-25 | -91.72 |
| 2024-01-24 | -91.72 |
| 2024-01-23 | -91.63 |
| 2024-01-22 | -91.68 |
| 2024-01-19 | -91.55 |
| 2024-01-18 | -91.20 |
| 2024-01-17 | -91.20 |
| 2024-01-16 | -91.20 |
| 2024-01-15 | -91.29 |
| 2024-01-12 | -91.29 |
| 2024-01-11 | -91.37 |
| 2024-01-10 | -90.85 |
| 2024-01-09 | -90.85 |
| 2024-01-08 | -90.41 |
| 2024-01-05 | -90.41 |
| 2024-01-04 | -90.02 |
| 2024-01-03 | -90.02 |
| 2024-01-02 | -90.89 |
| 2023-12-29 | -90.94 |
| 2023-12-28 | -90.37 |
| 2023-12-27 | -90.02 |
| 2023-12-22 | -90.02 |
| 2023-12-21 | -87.36 |
| 2023-12-20 | -91.02 |
| 2023-12-19 | -90.46 |
| 2023-12-18 | -90.02 |
| 2023-12-15 | -89.98 |
| 2023-12-14 | -89.98 |
| 2023-12-13 | -89.54 |
| 2023-12-12 | -89.54 |
| 2023-12-11 | -89.54 |
| 2023-12-08 | -89.54 |
| 2023-12-07 | -89.98 |
| 2023-12-06 | -89.85 |
| 2023-12-05 | -90.63 |
| 2023-12-04 | -90.54 |
| 2023-12-01 | -90.54 |
| 2023-11-30 | -90.54 |
| 2023-11-29 | -90.89 |
| 2023-11-28 | -90.89 |
| 2023-11-27 | -90.98 |
| 2023-11-24 | -90.98 |
| 2023-11-23 | -90.50 |
| 2023-11-22 | -90.50 |
| 2023-11-21 | -90.50 |
| 2023-11-20 | -90.85 |
| 2023-11-17 | -90.41 |
| 2023-11-16 | -90.46 |
| 2023-11-15 | -90.54 |
| 2023-11-14 | -90.76 |
| 2023-11-13 | -90.50 |
| 2023-11-10 | -90.37 |
| 2023-11-09 | -90.41 |
| 2023-11-08 | -90.41 |
| 2023-11-07 | -90.41 |
| 2023-11-06 | -90.41 |
| 2023-11-03 | -89.98 |
| 2023-11-02 | -90.59 |
| 2023-11-01 | -90.63 |
| 2023-10-31 | -89.76 |
| 2023-10-30 | -89.63 |
| 2023-10-27 | -89.63 |
| 2023-10-26 | -89.54 |
| 2023-10-25 | -90.50 |
| 2023-10-24 | -90.41 |
| 2023-10-20 | -89.93 |
| 2023-10-19 | -89.59 |
| 2023-10-18 | -87.15 |
| 2023-10-17 | -90.07 |
| 2023-10-16 | -90.02 |
| 2023-10-13 | -90.02 |
| 2023-10-12 | -90.02 |
| 2023-10-11 | -89.98 |
| 2023-10-10 | -90.28 |
| 2023-10-09 | -90.28 |
| 2023-10-06 | -90.28 |
| 2023-10-05 | -90.24 |
| 2023-10-04 | -90.20 |
| 2023-10-03 | -90.28 |
| 2023-09-29 | -89.50 |
| 2023-09-28 | -89.50 |
| 2023-09-27 | -89.76 |
| 2023-09-26 | -89.76 |
| 2023-09-25 | -89.63 |
| 2023-09-22 | -89.63 |
| 2023-09-21 | -89.93 |
| 2023-09-20 | -89.63 |
| 2023-09-19 | -89.50 |
| 2023-09-18 | -89.59 |
| 2023-09-15 | -89.32 |
| 2023-09-14 | -89.41 |
| 2023-09-13 | -89.41 |
| 2023-09-12 | -89.41 |
| 2023-09-11 | -89.41 |
| 2023-09-07 | -89.37 |
| 2023-09-06 | -89.41 |
| 2023-09-05 | -89.41 |
| 2023-09-04 | -89.41 |
| 2023-08-31 | -89.50 |
| 2023-08-30 | -89.11 |
| 2023-08-29 | -88.89 |
| 2023-08-28 | -89.11 |
| 2023-08-25 | -89.11 |
| 2023-08-24 | -88.89 |
| 2023-08-23 | -88.89 |
| 2023-08-22 | -88.89 |
| 2023-08-21 | -89.11 |
| 2023-08-18 | -88.89 |
| 2023-08-17 | -88.67 |
| 2023-08-16 | -88.24 |
| 2023-08-15 | -88.24 |
| 2023-08-14 | -88.24 |
| 2023-08-11 | -88.45 |
| 2023-08-10 | -88.45 |
| 2023-08-09 | -88.02 |
| 2023-08-08 | -87.80 |
| 2023-08-07 | -87.80 |
| 2023-08-04 | -88.02 |
| 2023-08-03 | -88.02 |
| 2023-08-02 | -88.67 |
| 2023-08-01 | -88.02 |
| 2023-07-31 | -88.45 |
| 2023-07-28 | -88.45 |
| 2023-07-27 | -88.67 |
| 2023-07-26 | -89.32 |
| 2023-07-25 | -89.54 |
| 2023-07-24 | -89.80 |
| 2023-07-21 | -89.41 |
| 2023-07-20 | -89.41 |
| 2023-07-19 | -89.41 |
| 2023-07-18 | -88.67 |
| 2023-07-14 | -88.89 |
| 2023-07-13 | -89.41 |
| 2023-07-12 | -89.15 |
| 2023-07-11 | -89.11 |
| 2023-07-10 | -89.11 |
| 2023-07-07 | -89.46 |
| 2023-07-06 | -88.89 |
| 2023-07-05 | -88.67 |
| 2023-07-04 | -88.67 |
| 2023-07-03 | -88.67 |
| 2023-06-30 | -88.45 |
| 2023-06-29 | -88.45 |
| 2023-06-28 | -89.46 |
| 2023-06-27 | -89.11 |
| 2023-06-26 | -89.54 |
| 2023-06-23 | -89.50 |
| 2023-06-21 | -89.11 |
| 2023-06-20 | -89.11 |
| 2023-06-19 | -89.19 |
| 2023-06-16 | -89.19 |
| 2023-06-15 | -89.19 |
| 2023-06-14 | -89.19 |
| 2023-06-13 | -88.45 |
| 2023-06-12 | -89.11 |
| 2023-06-09 | -89.15 |
| 2023-06-08 | -89.15 |
| 2023-06-07 | -89.11 |
| 2023-06-06 | -89.11 |
| 2023-06-05 | -89.11 |
| 2023-06-02 | -89.11 |
| 2023-06-01 | -89.11 |
| 2023-05-31 | -89.59 |
| 2023-05-30 | -88.89 |
| 2023-05-29 | -89.19 |
| 2023-05-25 | -89.11 |
| 2023-05-24 | -88.89 |
| 2023-05-23 | -88.89 |
| 2023-05-22 | -88.89 |
| 2023-05-19 | -88.89 |
| 2023-05-18 | -88.89 |
| 2023-05-17 | -88.45 |
| 2023-05-16 | -88.24 |
| 2023-05-15 | -88.89 |
| 2023-05-12 | -88.45 |
| 2023-05-11 | -88.45 |
| 2023-05-10 | -88.02 |
| 2023-05-09 | -88.89 |
| 2023-05-08 | -88.45 |
| 2023-05-05 | -89.11 |
| 2023-05-04 | -88.67 |
| 2023-05-03 | -88.67 |
| 2023-05-02 | -88.89 |
| 2023-04-28 | -88.45 |
| 2023-04-27 | -88.45 |
| 2023-04-26 | -88.24 |
| 2023-04-25 | -88.45 |
| 2023-04-24 | -88.45 |
| 2023-04-21 | -88.67 |
| 2023-04-20 | -88.67 |
| 2023-04-19 | -88.67 |
| 2023-04-18 | -88.67 |
| 2023-04-17 | -88.02 |
| 2023-04-14 | -88.02 |
| 2023-04-13 | -88.67 |
| 2023-04-12 | -88.45 |
| 2023-04-11 | -87.80 |
| 2023-04-06 | -87.80 |
| 2023-04-04 | -87.80 |
| 2023-04-03 | -87.80 |
| 2023-03-31 | -88.02 |
| 2023-03-30 | -88.02 |
| 2023-03-29 | -87.80 |
| 2023-03-28 | -87.80 |
| 2023-03-27 | -87.36 |
| 2023-03-24 | -86.93 |
| 2023-03-23 | -86.49 |
| 2023-03-22 | -87.58 |
| 2023-03-21 | -87.36 |
| 2023-03-20 | -87.36 |
| 2023-03-17 | -87.58 |
| 2023-03-16 | -87.58 |
| 2023-03-15 | -87.15 |
| 2023-03-14 | -87.80 |
| 2023-03-13 | -86.71 |
| 2023-03-10 | -86.93 |
| 2023-03-09 | -86.71 |
| 2023-03-08 | -86.27 |
| 2023-03-07 | -85.19 |
| 2023-03-06 | -84.31 |
| 2023-03-03 | -88.89 |
| 2023-03-02 | -88.45 |
| 2023-03-01 | -88.67 |
| 2023-02-28 | -88.67 |
| 2023-02-27 | -88.67 |
| 2023-02-24 | -88.67 |
| 2023-02-23 | -88.67 |
| 2023-02-22 | -88.89 |
| 2023-02-21 | -88.89 |
| 2023-02-20 | -88.89 |
| 2023-02-17 | -89.11 |
| 2023-02-16 | -88.89 |
| 2023-02-15 | -88.67 |
| 2023-02-14 | -88.24 |
| 2023-02-13 | -88.24 |
| 2023-02-10 | -88.89 |
| 2023-02-09 | -88.67 |
| 2023-02-08 | -88.45 |
| 2023-02-07 | -88.45 |
| 2023-02-06 | -88.02 |
| 2023-02-03 | -88.02 |
| 2023-02-02 | -87.80 |
| 2023-02-01 | -88.45 |
| 2023-01-31 | -88.02 |
| 2023-01-30 | -88.45 |
| 2023-01-27 | -88.67 |
| 2023-01-26 | -88.67 |
| 2023-01-20 | -88.67 |
| 2023-01-19 | -88.67 |
| 2023-01-18 | -88.67 |
| 2023-01-17 | -88.45 |
| 2023-01-16 | -88.24 |
| 2023-01-13 | -88.02 |
| 2023-01-12 | -88.24 |
| 2023-01-11 | -88.24 |
| 2023-01-10 | -88.24 |
| 2023-01-09 | -88.02 |
| 2023-01-06 | -88.24 |
| 2023-01-05 | -88.24 |
| 2023-01-04 | -88.24 |
| 2023-01-03 | -88.24 |
| 2022-12-30 | -88.24 |
| 2022-12-29 | -88.24 |
| 2022-12-28 | -88.24 |
| 2022-12-23 | -88.45 |
| 2022-12-22 | -88.45 |
| 2022-12-21 | -88.67 |
| 2022-12-20 | -88.45 |
| 2022-12-19 | -88.67 |
| 2022-12-16 | -88.67 |
| 2022-12-15 | -88.45 |
| 2022-12-14 | -88.02 |
| 2022-12-13 | -88.02 |
| 2022-12-12 | -88.02 |
| 2022-12-09 | -88.45 |
| 2022-12-08 | -88.67 |
| 2022-12-07 | -88.89 |
| 2022-12-06 | -88.24 |
| 2022-12-05 | -88.24 |
| 2022-12-02 | -88.45 |
| 2022-12-01 | -88.67 |
| 2022-11-30 | -88.67 |
| 2022-11-29 | -88.67 |
| 2022-11-28 | -88.67 |
| 2022-11-25 | -88.67 |
| 2022-11-24 | -88.67 |
| 2022-11-23 | -88.67 |
| 2022-11-22 | -88.67 |
| 2022-11-21 | -88.45 |
| 2022-11-18 | -88.45 |
| 2022-11-17 | -88.45 |
| 2022-11-16 | -88.45 |
| 2022-11-15 | -88.24 |
| 2022-11-14 | -88.67 |
| 2022-11-11 | -88.67 |
| 2022-11-10 | -88.89 |
| 2022-11-09 | -88.45 |
| 2022-11-08 | -88.24 |
| 2022-11-07 | -88.24 |
| 2022-11-04 | -88.24 |
| 2022-11-03 | -89.11 |
| 2022-11-02 | -89.11 |
| 2022-11-01 | -89.11 |
| 2022-10-31 | -88.67 |
| 2022-10-28 | -88.67 |
| 2022-10-27 | -88.89 |
| 2022-10-26 | -88.89 |
| 2022-10-25 | -88.45 |
| 2022-10-24 | -88.89 |
| 2022-10-21 | -88.02 |
| 2022-10-20 | -88.45 |
| 2022-10-19 | -88.45 |
| 2022-10-18 | -87.80 |
| 2022-10-17 | -87.80 |
| 2022-10-14 | -88.24 |
| 2022-10-13 | -88.24 |
| 2022-10-12 | -88.24 |
| 2022-10-11 | -88.24 |
| 2022-10-10 | -88.67 |
| 2022-10-07 | -87.80 |
| 2022-10-06 | -87.36 |
| 2022-10-05 | -87.80 |
| 2022-10-03 | -88.89 |
| 2022-09-30 | -88.89 |
| 2022-09-29 | -89.11 |
| 2022-09-28 | -89.11 |
| 2022-09-27 | -88.67 |
| 2022-09-26 | -88.24 |
| 2022-09-23 | -88.67 |
| 2022-09-22 | -88.24 |
| 2022-09-21 | -88.45 |
| 2022-09-20 | -88.67 |
| 2022-09-19 | -88.67 |
| 2022-09-16 | -88.67 |
| 2022-09-15 | -87.80 |
| 2022-09-14 | -87.80 |
| 2022-09-13 | -87.15 |
| 2022-09-09 | -87.36 |
| 2022-09-08 | -87.36 |
| 2022-09-07 | -87.80 |
| 2022-09-06 | -87.36 |
| 2022-09-05 | -87.36 |
| 2022-09-02 | -86.93 |
| 2022-09-01 | -87.15 |
| 2022-08-31 | -86.93 |
| 2022-08-30 | -86.93 |
| 2022-08-29 | -86.93 |
| 2022-08-26 | -86.93 |
| 2022-08-25 | -86.49 |
| 2022-08-24 | -86.49 |
| 2022-08-23 | -87.15 |
| 2022-08-22 | -87.15 |
| 2022-08-19 | -87.15 |
| 2022-08-18 | -87.15 |
| 2022-08-17 | -86.93 |
| 2022-08-16 | -86.93 |
| 2022-08-15 | -86.93 |
| 2022-08-12 | -86.71 |
| 2022-08-11 | -86.71 |
| 2022-08-10 | -86.93 |
| 2022-08-09 | -86.93 |
| 2022-08-08 | -87.15 |
| 2022-08-05 | -86.93 |
| 2022-08-04 | -88.24 |
| 2022-08-03 | -86.93 |
| 2022-08-02 | -87.36 |
| 2022-08-01 | -86.93 |
| 2022-07-29 | -86.93 |
| 2022-07-28 | -88.02 |
| 2022-07-27 | -89.11 |
| 2022-07-26 | -88.89 |
| 2022-07-25 | -88.45 |
| 2022-07-22 | -88.45 |
| 2022-07-21 | -88.67 |
| 2022-07-20 | -89.11 |
| 2022-07-19 | -88.67 |
| 2022-07-18 | -88.45 |
| 2022-07-15 | -88.89 |
| 2022-07-14 | -87.15 |
| 2022-07-13 | -87.15 |
| 2022-07-12 | -87.80 |
| 2022-07-11 | -86.93 |
| 2022-07-08 | -86.71 |
| 2022-07-07 | -86.71 |
| 2022-07-06 | -87.15 |
| 2022-07-05 | -86.93 |
| 2022-07-04 | -87.15 |
| 2022-06-30 | -86.93 |
| 2022-06-29 | -87.36 |
| 2022-06-28 | -88.24 |
| 2022-06-27 | -87.36 |
| 2022-06-24 | -88.02 |
| 2022-06-23 | -87.58 |
| 2022-06-22 | -87.58 |
| 2022-06-21 | -88.67 |
| 2022-06-20 | -88.67 |
| 2022-06-17 | -88.45 |
| 2022-06-16 | -88.45 |
| 2022-06-15 | -88.24 |
| 2022-06-14 | -88.02 |
| 2022-06-13 | -88.45 |
| 2022-06-10 | -87.80 |
| 2022-06-09 | -87.58 |
| 2022-06-08 | -86.93 |
| 2022-06-07 | -87.15 |
| 2022-06-06 | -87.58 |
| 2022-06-02 | -87.58 |
| 2022-06-01 | -87.15 |
| 2022-05-31 | -87.36 |
| 2022-05-30 | -87.58 |
| 2022-05-27 | -87.36 |
| 2022-05-26 | -88.24 |
| 2022-05-25 | -87.36 |
| 2022-05-24 | -87.36 |
| 2022-05-23 | -87.15 |
| 2022-05-20 | -87.58 |
| 2022-05-19 | -87.58 |
| 2022-05-18 | -87.36 |
| 2022-05-17 | -87.15 |
| 2022-05-16 | -88.02 |
| 2022-05-13 | -88.24 |
| 2022-05-12 | -88.45 |
| 2022-05-11 | -88.45 |
| 2022-05-10 | -87.36 |
| 2022-05-06 | -87.36 |
| 2022-05-05 | -86.27 |
| 2022-05-04 | -86.49 |
| 2022-05-03 | -86.49 |
| 2022-04-29 | -87.15 |
| 2022-04-28 | -86.93 |
| 2022-04-27 | -86.93 |
| 2022-04-26 | -86.93 |
| 2022-04-25 | -87.15 |
| 2022-04-22 | -87.80 |
| 2022-04-21 | -87.58 |
| 2022-04-20 | -86.71 |
| 2022-04-19 | -86.27 |
| 2022-04-14 | -87.15 |
| 2022-04-13 | -87.36 |
| 2022-04-12 | -86.71 |
| 2022-04-11 | -86.71 |
| 2022-04-08 | -86.27 |
| 2022-04-07 | -86.49 |
| 2022-04-06 | -86.06 |
| 2022-04-04 | -86.49 |
| 2022-04-01 | -86.71 |
| 2022-03-31 | -86.27 |
| 2022-03-30 | -87.58 |
| 2022-03-29 | -86.71 |
| 2022-03-28 | -86.06 |
| 2022-03-25 | -85.62 |
| 2022-03-24 | -85.40 |
| 2022-03-23 | -85.62 |
| 2022-03-22 | -86.49 |
| 2022-03-21 | -86.06 |
| 2022-03-18 | -86.93 |
| 2022-03-17 | -85.84 |
| 2022-03-16 | -87.15 |
| 2022-03-15 | -87.15 |
| 2022-03-14 | -87.36 |
| 2022-03-11 | -84.53 |
| 2022-03-10 | -84.53 |
| 2022-03-09 | -84.53 |
| 2022-03-08 | -84.10 |
| 2022-03-07 | -84.53 |
| 2022-03-04 | -83.88 |
| 2022-03-03 | -83.44 |
| 2022-03-02 | -83.88 |
| 2022-03-01 | -83.88 |
| 2022-02-28 | -83.44 |
| 2022-02-25 | -83.44 |
| 2022-02-24 | -84.10 |
| 2022-02-23 | -83.88 |
| 2022-02-22 | -83.88 |
| 2022-02-21 | -83.44 |
| 2022-02-18 | -83.44 |
| 2022-02-17 | -83.44 |
| 2022-02-16 | -83.22 |
| 2022-02-15 | -83.22 |
| 2022-02-14 | -83.01 |
| 2022-02-11 | -82.57 |
| 2022-02-10 | -83.01 |
| 2022-02-09 | -82.79 |
| 2022-02-08 | -83.44 |
| 2022-02-07 | -83.44 |
| 2022-02-04 | -83.22 |
| 2022-01-31 | -83.88 |
| 2022-01-28 | -83.88 |
| 2022-01-27 | -83.44 |
| 2022-01-26 | -83.44 |
| 2022-01-25 | -83.44 |
| 2022-01-24 | -83.01 |
| 2022-01-21 | -83.01 |
| 2022-01-20 | -83.01 |
| 2022-01-19 | -82.57 |
| 2022-01-18 | -83.22 |
| 2022-01-17 | -82.79 |
| 2022-01-14 | -82.79 |
| 2022-01-13 | -83.01 |
| 2022-01-12 | -82.14 |
| 2022-01-11 | -82.14 |
| 2022-01-10 | -81.70 |
| 2022-01-07 | -82.57 |
| 2022-01-06 | -82.79 |
| 2022-01-05 | -81.70 |
| 2022-01-04 | -82.14 |
| 2022-01-03 | -81.92 |
| 2021-12-31 | -81.70 |
| 2021-12-30 | -81.70 |
| 2021-12-29 | -82.14 |
| 2021-12-28 | -82.79 |
| 2021-12-24 | -81.70 |
| 2021-12-23 | -82.35 |
| 2021-12-22 | -82.14 |
| 2021-12-21 | -82.14 |
| 2021-12-20 | -82.57 |
| 2021-12-17 | -82.57 |
| 2021-12-16 | -82.57 |
| 2021-12-15 | -81.48 |
| 2021-12-14 | -82.57 |
| 2021-12-13 | -82.14 |
| 2021-12-10 | -81.48 |
| 2021-12-09 | -81.48 |
| 2021-12-08 | -81.70 |
| 2021-12-07 | -81.26 |
| 2021-12-06 | -81.26 |
| 2021-12-03 | -81.26 |
| 2021-12-02 | -81.05 |
| 2021-12-01 | -82.57 |
| 2021-11-30 | -82.57 |
| 2021-11-29 | -82.57 |
| 2021-11-26 | -82.57 |
| 2021-11-25 | -81.92 |
| 2021-11-24 | -81.70 |
| 2021-11-23 | -82.57 |
| 2021-11-22 | -82.14 |
| 2021-11-19 | -82.14 |
| 2021-11-18 | -82.14 |
| 2021-11-17 | -83.01 |
| 2021-11-16 | -83.01 |
| 2021-11-15 | -83.01 |
| 2021-11-12 | -82.79 |
| 2021-11-11 | -83.01 |
| 2021-11-10 | -82.79 |
| 2021-11-09 | -83.44 |
| 2021-11-08 | -83.44 |
| 2021-11-05 | -83.44 |
| 2021-11-04 | -82.79 |
| 2021-11-03 | -82.35 |
| 2021-11-02 | -83.22 |
| 2021-11-01 | -82.57 |
| 2021-10-29 | -82.14 |
| 2021-10-28 | -81.92 |
| 2021-10-27 | -80.83 |
| 2021-10-26 | -82.14 |
| 2021-10-25 | -81.26 |
| 2021-10-22 | -81.26 |
| 2021-10-21 | -81.26 |
| 2021-10-20 | -80.61 |
| 2021-10-19 | -81.05 |
| 2021-10-18 | -81.92 |
| 2021-10-15 | -80.17 |
| 2021-10-12 | -80.83 |
| 2021-10-11 | -80.83 |
| 2021-10-08 | -80.83 |
| 2021-10-07 | -80.61 |
| 2021-10-06 | -81.92 |
| 2021-10-05 | -81.05 |
| 2021-10-04 | -82.14 |
| 2021-09-30 | -80.83 |
| 2021-09-29 | -80.61 |
| 2021-09-28 | -79.96 |
| 2021-09-27 | -80.39 |
| 2021-09-24 | -79.74 |
| 2021-09-23 | -79.30 |
| 2021-09-21 | -81.70 |
| 2021-09-20 | -81.70 |
| 2021-09-17 | -79.30 |
| 2021-09-16 | -79.96 |
| 2021-09-15 | -79.09 |
| 2021-09-14 | -78.87 |
| 2021-09-13 | -78.43 |
| 2021-09-10 | -78.87 |
| 2021-09-09 | -78.43 |
| 2021-09-08 | -78.21 |
| 2021-09-07 | -78.21 |
| 2021-09-06 | -78.21 |
| 2021-09-03 | -78.65 |
| 2021-09-02 | -78.21 |
| 2021-09-01 | -76.91 |
| 2021-08-31 | -77.34 |
| 2021-08-30 | -76.47 |
| 2021-08-27 | -77.78 |
| 2021-08-26 | -77.34 |
| 2021-08-25 | -75.60 |
| 2021-08-24 | -73.86 |
| 2021-08-23 | -71.68 |
| 2021-08-20 | -77.34 |
| 2021-08-19 | -75.60 |
| 2021-08-18 | -74.29 |
| 2021-08-17 | -79.30 |
| 2021-08-16 | -79.52 |
| 2021-08-13 | -79.30 |
| 2021-08-12 | -78.87 |
| 2021-08-11 | -79.30 |
| 2021-08-10 | -79.30 |
| 2021-08-09 | -78.87 |
| 2021-08-06 | -78.87 |
| 2021-08-05 | -79.52 |
| 2021-08-04 | -79.09 |
| 2021-08-03 | -78.65 |
| 2021-08-02 | -78.65 |
| 2021-07-30 | -81.48 |
| 2021-07-29 | -82.14 |
| 2021-07-28 | -83.22 |
| 2021-07-27 | -83.22 |
| 2021-07-26 | -82.35 |
| 2021-07-23 | -81.92 |
| 2021-07-22 | -81.26 |
| 2021-07-21 | -80.61 |
| 2021-07-20 | -81.05 |
| 2021-07-19 | -80.61 |
| 2021-07-16 | -79.96 |
| 2021-07-15 | -79.96 |
| 2021-07-14 | -79.96 |
| 2021-07-13 | -79.96 |
| 2021-07-12 | -80.39 |
| 2021-07-09 | -80.17 |
| 2021-07-08 | -80.17 |
| 2021-07-07 | -79.96 |
| 2021-07-06 | -79.96 |
| 2021-07-05 | -80.61 |
| 2021-07-02 | -80.39 |
| 2021-06-30 | -80.61 |
| 2021-06-29 | -80.39 |
| 2021-06-28 | -79.96 |
| 2021-06-25 | -80.39 |
| 2021-06-24 | -80.17 |
| 2021-06-23 | -79.74 |
| 2021-06-22 | -79.52 |
| 2021-06-21 | -79.52 |
| 2021-06-18 | -79.30 |
| 2021-06-17 | -79.74 |
| 2021-06-16 | -79.52 |
| 2021-06-15 | -79.30 |
| 2021-06-11 | -79.09 |
| 2021-06-10 | -79.09 |
| 2021-06-09 | -79.09 |
| 2021-06-08 | -79.30 |
| 2021-06-07 | -78.87 |
| 2021-06-04 | -78.65 |
| 2021-06-03 | -78.87 |
| 2021-06-02 | -79.30 |
| 2021-06-01 | -78.43 |
| 2021-05-31 | -78.21 |
| 2021-05-28 | -78.21 |
| 2021-05-27 | -79.52 |
| 2021-05-26 | -78.21 |
| 2021-05-25 | -79.09 |
| 2021-05-24 | -78.65 |
| 2021-05-21 | -78.65 |
| 2021-05-20 | -79.52 |
| 2021-05-18 | -80.17 |
| 2021-05-17 | -80.17 |
| 2021-05-14 | -79.96 |
| 2021-05-13 | -79.96 |
| 2021-05-12 | -78.43 |
| 2021-05-11 | -78.43 |
| 2021-05-10 | -77.34 |
| 2021-05-07 | -78.21 |
| 2021-05-06 | -78.21 |
| 2021-05-05 | -78.21 |
| 2021-05-04 | -78.21 |
| 2021-05-03 | -77.78 |
| 2021-04-30 | -78.43 |
| 2021-04-29 | -77.34 |
| 2021-04-28 | -77.34 |
| 2021-04-27 | -77.34 |
| 2021-04-26 | -78.21 |
| 2021-04-23 | -77.34 |
| 2021-04-22 | -77.34 |
| 2021-04-21 | -77.34 |
| 2021-04-20 | -77.34 |
| 2021-04-19 | -77.34 |
| 2021-04-16 | -77.78 |
| 2021-04-15 | -77.78 |
| 2021-04-14 | -76.91 |
| 2021-04-13 | -77.34 |
| 2021-04-12 | -76.47 |
| 2021-04-09 | -76.47 |
| 2021-04-08 | -76.04 |
| 2021-04-07 | -76.04 |
| 2021-04-01 | -76.04 |
| 2021-03-31 | -76.04 |
| 2021-03-30 | -75.16 |
| 2021-03-29 | -74.29 |
| 2021-03-26 | -75.16 |
| 2021-03-25 | -73.42 |
| 2021-03-24 | -72.99 |
| 2021-03-23 | -72.11 |
| 2021-03-22 | -71.68 |
| 2021-03-19 | -72.11 |
| 2021-03-18 | -72.99 |
| 2021-03-17 | -72.55 |
| 2021-03-16 | -72.11 |
| 2021-03-15 | -72.55 |
| 2021-03-12 | -73.86 |
| 2021-03-11 | -75.60 |
| 2021-03-10 | -75.16 |
| 2021-03-09 | -74.73 |
| 2021-03-08 | -75.16 |
| 2021-03-05 | -73.86 |
| 2021-03-04 | -74.73 |
| 2021-03-03 | -72.11 |
| 2021-03-02 | -71.68 |
| 2021-03-01 | -72.11 |
| 2021-02-26 | -70.81 |
| 2021-02-25 | -69.50 |
| 2021-02-24 | -69.94 |
| 2021-02-23 | -69.50 |
| 2021-02-22 | -71.24 |
| 2021-02-19 | -70.81 |
| 2021-02-18 | -71.68 |
| 2021-02-17 | -69.06 |
| 2021-02-16 | -67.76 |
| 2021-02-11 | -75.16 |
| 2021-02-10 | -75.16 |
| 2021-02-09 | -76.91 |
| 2021-02-08 | -76.91 |
| 2021-02-05 | -76.91 |
| 2021-02-04 | -76.91 |
| 2021-02-03 | -76.47 |
| 2021-02-02 | -76.47 |
| 2021-02-01 | -77.34 |
| 2021-01-29 | -78.21 |
| 2021-01-28 | -75.60 |
| 2021-01-27 | -74.73 |
| 2021-01-26 | -74.29 |
| 2021-01-25 | -75.16 |
| 2021-01-22 | -78.21 |
| 2021-01-21 | -77.34 |
| 2021-01-20 | -78.43 |
| 2021-01-19 | -77.78 |
| 2021-01-18 | -77.78 |
| 2021-01-15 | -78.65 |
| 2021-01-14 | -78.21 |
| 2021-01-13 | -78.21 |
| 2021-01-12 | -78.21 |
| 2021-01-11 | -78.21 |
| 2021-01-08 | -76.47 |
| 2021-01-07 | -76.47 |
| 2021-01-06 | -76.91 |
| 2021-01-05 | -76.91 |
| 2021-01-04 | -78.43 |
| 2020-12-31 | -78.43 |
| 2020-12-30 | -77.34 |
| 2020-12-29 | -77.34 |
| 2020-12-28 | -78.21 |
| 2020-12-24 | -79.52 |
| 2020-12-23 | -78.65 |
| 2020-12-22 | -79.96 |
| 2020-12-21 | -78.21 |
| 2020-12-18 | -77.34 |
| 2020-12-17 | -76.91 |
| 2020-12-16 | -73.86 |
| 2020-12-15 | -82.14 |
| 2020-12-14 | -82.79 |
| 2020-12-11 | -84.10 |
| 2020-12-10 | -84.75 |
| 2020-12-09 | -84.75 |
| 2020-12-08 | -85.84 |
| 2020-12-07 | -85.62 |
| 2020-12-04 | -85.19 |
| 2020-12-03 | -85.19 |
| 2020-12-02 | -85.84 |
| 2020-12-01 | -84.97 |
| 2020-11-30 | -85.40 |
| 2020-11-27 | -86.06 |
| 2020-11-26 | -85.62 |
| 2020-11-25 | -86.06 |
| 2020-11-24 | -86.93 |
| 2020-11-23 | -85.84 |
| 2020-11-20 | -86.27 |
| 2020-11-19 | -86.49 |
| 2020-11-18 | -86.06 |
| 2020-11-17 | -86.49 |
| 2020-11-16 | -86.93 |
| 2020-11-13 | -86.71 |
| 2020-11-12 | -86.49 |
| 2020-11-11 | -86.49 |
| 2020-11-10 | -86.49 |
| 2020-11-09 | -86.93 |
| 2020-11-06 | -86.93 |
| 2020-11-05 | -86.49 |
| 2020-11-04 | -86.49 |
| 2020-11-03 | -86.93 |
| 2020-11-02 | -86.71 |
| 2020-10-30 | -85.84 |
| 2020-10-29 | -85.84 |
| 2020-10-28 | -86.27 |
| 2020-10-27 | -86.06 |
| 2020-10-23 | -86.27 |
| 2020-10-22 | -86.49 |
| 2020-10-21 | -86.06 |
| 2020-10-20 | -86.06 |
| 2020-10-19 | -86.06 |
| 2020-10-16 | -86.06 |
| 2020-10-15 | -85.62 |
| 2020-10-14 | -85.62 |
| 2020-10-12 | -86.49 |
| 2020-10-09 | -86.27 |
| 2020-10-08 | -86.49 |
| 2020-10-07 | -86.49 |
| 2020-10-06 | -86.27 |
| 2020-10-05 | -85.40 |
| 2020-09-30 | -85.84 |
| 2020-09-29 | -86.06 |
| 2020-09-28 | -87.36 |
| 2020-09-25 | -87.36 |
| 2020-09-24 | -86.93 |
| 2020-09-23 | -86.93 |
| 2020-09-22 | -86.06 |
| 2020-09-21 | -86.27 |
| 2020-09-18 | -86.49 |
| 2020-09-17 | -86.06 |
| 2020-09-16 | -85.84 |
| 2020-09-15 | -85.62 |
| 2020-09-14 | -85.62 |
| 2020-09-11 | -85.84 |
| 2020-09-10 | -85.84 |
| 2020-09-09 | -85.62 |
| 2020-09-08 | -85.62 |
| 2020-09-07 | -85.62 |
| 2020-09-04 | -85.19 |
| 2020-09-03 | -83.88 |
| 2020-09-02 | -83.88 |
| 2020-09-01 | -83.88 |
| 2020-08-31 | -84.10 |
| 2020-08-28 | -84.31 |
| 2020-08-27 | -85.19 |
| 2020-08-26 | -84.53 |
| 2020-08-25 | -84.97 |
| 2020-08-24 | -85.19 |
| 2020-08-21 | -85.19 |
| 2020-08-20 | -86.06 |
| 2020-08-19 | -85.19 |
| 2020-08-18 | -85.40 |
| 2020-08-17 | -85.40 |
| 2020-08-14 | -84.97 |
| 2020-08-13 | -85.62 |
| 2020-08-12 | -85.62 |
| 2020-08-11 | -85.62 |
| 2020-08-10 | -85.84 |
| 2020-08-07 | -85.19 |
| 2020-08-06 | -85.62 |
| 2020-08-05 | -85.84 |
| 2020-08-04 | -85.19 |
| 2020-08-03 | -85.19 |
| 2020-07-31 | -85.62 |
| 2020-07-30 | -85.40 |
| 2020-07-29 | -84.97 |
| 2020-07-28 | -85.40 |
| 2020-07-27 | -85.62 |
| 2020-07-24 | -85.40 |
| 2020-07-23 | -85.40 |
| 2020-07-22 | -85.62 |
| 2020-07-21 | -85.62 |
| 2020-07-20 | -85.84 |
| 2020-07-17 | -85.40 |
| 2020-07-16 | -86.06 |
| 2020-07-15 | -84.75 |
| 2020-07-14 | -85.19 |
| 2020-07-13 | -85.19 |
| 2020-07-10 | -85.84 |
| 2020-07-09 | -86.27 |
| 2020-07-08 | -86.71 |
| 2020-07-07 | -86.06 |
| 2020-07-06 | -85.84 |
| 2020-07-03 | -86.06 |
| 2020-07-02 | -85.40 |
| 2020-06-30 | -85.84 |
| 2020-06-29 | -85.40 |
| 2020-06-26 | -85.19 |
| 2020-06-24 | -85.40 |
| 2020-06-23 | -85.19 |
| 2020-06-22 | -85.62 |
| 2020-06-19 | -84.53 |
| 2020-06-18 | -85.40 |
| 2020-06-17 | -85.84 |
| 2020-06-16 | -85.19 |
| 2020-06-15 | -85.19 |
| 2020-06-12 | -85.62 |
| 2020-06-11 | -85.62 |
| 2020-06-10 | -86.06 |
| 2020-06-09 | -86.06 |
| 2020-06-08 | -85.84 |
| 2020-06-05 | -86.06 |
| 2020-06-04 | -86.49 |
| 2020-06-03 | -85.62 |
| 2020-06-02 | -85.84 |
| 2020-06-01 | -86.49 |
| 2020-05-29 | -86.49 |
| 2020-05-28 | -85.40 |
| 2020-05-27 | -84.75 |
| 2020-05-26 | -84.97 |
| 2020-05-25 | -84.75 |
| 2020-05-22 | -84.53 |
| 2020-05-21 | -84.75 |
| 2020-05-20 | -84.97 |
| 2020-05-19 | -84.75 |
| 2020-05-18 | -84.97 |
| 2020-05-15 | -86.06 |
| 2020-05-14 | -85.84 |
| 2020-05-13 | -85.62 |
| 2020-05-12 | -86.06 |
| 2020-05-11 | -86.06 |
| 2020-05-08 | -86.06 |
| 2020-05-07 | -86.93 |
| 2020-05-06 | -87.36 |
| 2020-05-05 | -87.36 |
| 2020-05-04 | -87.36 |
| 2020-04-29 | -87.36 |
| 2020-04-28 | -87.36 |
| 2020-04-27 | -87.80 |
| 2020-04-24 | -87.80 |
| 2020-04-23 | -87.80 |
| 2020-04-22 | -87.58 |
| 2020-04-21 | -87.58 |
| 2020-04-20 | -88.02 |
| 2020-04-17 | -88.67 |
| 2020-04-16 | -88.24 |
| 2020-04-15 | -88.67 |
| 2020-04-14 | -88.24 |
| 2020-04-09 | -88.24 |
| 2020-04-08 | -89.11 |
| 2020-04-07 | -88.67 |
| 2020-04-06 | -88.89 |
| 2020-04-03 | -88.67 |
| 2020-04-02 | -88.89 |
| 2020-04-01 | -89.11 |
| 2020-03-31 | -88.89 |
| 2020-03-30 | -89.11 |
| 2020-03-27 | -89.11 |
| 2020-03-26 | -89.11 |
| 2020-03-25 | -88.89 |
| 2020-03-24 | -89.32 |
| 2020-03-23 | -89.11 |
| 2020-03-20 | -90.07 |
| 2020-03-19 | -89.54 |
| 2020-03-18 | -89.24 |
| 2020-03-17 | -88.89 |
| 2020-03-16 | -90.28 |
| 2020-03-13 | -89.98 |
| 2020-03-12 | -89.89 |
| 2020-03-11 | -89.24 |
| 2020-03-10 | -89.85 |
| 2020-03-09 | -89.54 |
| 2020-03-06 | -89.76 |
| 2020-03-05 | -89.46 |
| 2020-03-04 | -89.11 |
| 2020-03-03 | -89.54 |
| 2020-03-02 | -89.11 |
| 2020-02-28 | -89.46 |
| 2020-02-27 | -89.24 |
| 2020-02-26 | -88.89 |
| 2020-02-25 | -88.89 |
| 2020-02-24 | -88.89 |
| 2020-02-21 | -88.67 |
| 2020-02-20 | -88.67 |
| 2020-02-19 | -88.67 |
| 2020-02-18 | -88.67 |
| 2020-02-17 | -88.89 |
| 2020-02-14 | -88.89 |
| 2020-02-13 | -88.67 |
| 2020-02-12 | -88.67 |
| 2020-02-11 | -88.67 |
| 2020-02-10 | -88.67 |
| 2020-02-07 | -89.11 |
| 2020-02-06 | -88.89 |
| 2020-02-05 | -88.89 |
| 2020-02-04 | -88.89 |
| 2020-02-03 | -89.15 |
| 2020-01-31 | -88.89 |
| 2020-01-30 | -89.37 |
| 2020-01-29 | -88.67 |
| 2020-01-24 | -88.45 |
| 2020-01-23 | -88.45 |
| 2020-01-22 | -88.67 |
| 2020-01-21 | -88.67 |
| 2020-01-20 | -88.24 |
| 2020-01-17 | -89.11 |
| 2020-01-16 | -88.67 |
| 2020-01-15 | -88.89 |
| 2020-01-14 | -89.11 |
| 2020-01-13 | -89.11 |
| 2020-01-10 | -89.19 |
| 2020-01-09 | -89.11 |
| 2020-01-08 | -88.89 |
| 2020-01-07 | -88.89 |
| 2020-01-06 | -89.11 |
| 2020-01-03 | -88.89 |
| 2020-01-02 | -88.89 |
| 2019-12-31 | -89.11 |
| 2019-12-30 | -88.89 |
| 2019-12-27 | -88.89 |
| 2019-12-24 | -88.45 |
| 2019-12-23 | -89.11 |
| 2019-12-20 | -89.11 |
| 2019-12-19 | -88.89 |
| 2019-12-18 | -88.67 |
| 2019-12-17 | -88.45 |
| 2019-12-16 | -88.67 |
| 2019-12-13 | -88.67 |
| 2019-12-12 | -88.02 |
| 2019-12-11 | -88.67 |
| 2019-12-10 | -88.67 |
| 2019-12-09 | -88.02 |
| 2019-12-06 | -88.02 |
| 2019-12-05 | -88.02 |
| 2019-12-04 | -87.80 |
| 2019-12-03 | -88.02 |
| 2019-12-02 | -88.02 |
| 2019-11-29 | -87.36 |
| 2019-11-28 | -87.15 |
| 2019-11-27 | -87.15 |
| 2019-11-26 | -87.15 |
| 2019-11-25 | -86.49 |
| 2019-11-22 | -86.27 |
| 2019-11-21 | -86.27 |
| 2019-11-20 | -86.06 |
| 2019-11-19 | -86.27 |
| 2019-11-18 | -86.06 |
| 2019-11-15 | -86.06 |
| 2019-11-14 | -86.06 |
| 2019-11-13 | -85.62 |
| 2019-11-12 | -85.40 |
| 2019-11-11 | -85.40 |
| 2019-11-08 | -85.19 |
| 2019-11-07 | -84.75 |
| 2019-11-06 | -84.53 |
| 2019-11-05 | -84.53 |
| 2019-11-04 | -84.75 |
| 2019-11-01 | -84.10 |
| 2019-10-31 | -84.75 |
| 2019-10-30 | -84.53 |
| 2019-10-29 | -83.66 |
| 2019-10-28 | -83.66 |
| 2019-10-25 | -83.66 |
| 2019-10-24 | -82.79 |
| 2019-10-23 | -82.79 |
| 2019-10-22 | -84.31 |
| 2019-10-21 | -84.31 |
| 2019-10-18 | -83.01 |
| 2019-10-17 | -82.57 |
| 2019-10-16 | -82.57 |
| 2019-10-15 | -82.79 |
| 2019-10-14 | -84.31 |
| 2019-10-11 | -83.88 |
| 2019-10-10 | -84.53 |
| 2019-10-09 | -83.44 |
| 2019-10-08 | -83.88 |
| 2019-10-04 | -83.22 |
| 2019-10-03 | -83.44 |
| 2019-10-02 | -83.66 |
| 2019-09-30 | -82.35 |
| 2019-09-27 | -81.92 |
| 2019-09-26 | -83.44 |
| 2019-09-25 | -82.57 |
| 2019-09-24 | -82.14 |
| 2019-09-23 | -82.79 |
| 2019-09-20 | -81.05 |
| 2019-09-19 | -83.01 |
| 2019-09-18 | -82.57 |
| 2019-09-17 | -82.57 |
| 2019-09-16 | -82.57 |
| 2019-09-13 | -83.01 |
| 2019-09-12 | -83.88 |
| 2019-09-11 | -84.75 |
| 2019-09-10 | -84.97 |
| 2019-09-09 | -85.19 |
| 2019-09-06 | -84.97 |
| 2019-09-05 | -84.97 |
| 2019-09-04 | -86.06 |
| 2019-09-03 | -86.06 |
| 2019-09-02 | -85.84 |
| 2019-08-30 | -85.84 |
| 2019-08-29 | -85.40 |
| 2019-08-28 | -85.40 |
| 2019-08-27 | -85.62 |
| 2019-08-26 | -86.27 |
| 2019-08-23 | -85.40 |
| 2019-08-22 | -85.40 |
| 2019-08-21 | -85.40 |
| 2019-08-20 | -85.40 |
| 2019-08-19 | -85.40 |
| 2019-08-16 | -86.27 |
| 2019-08-15 | -86.27 |
| 2019-08-14 | -86.06 |
| 2019-08-13 | -86.06 |
| 2019-08-12 | -85.84 |
| 2019-08-09 | -86.06 |
| 2019-08-08 | -85.84 |
| 2019-08-07 | -85.62 |
| 2019-08-06 | -85.40 |
| 2019-08-05 | -85.40 |
| 2019-08-02 | -84.75 |
| 2019-08-01 | -84.10 |
| 2019-07-31 | -84.10 |
| 2019-07-30 | -83.01 |
| 2019-07-29 | -83.44 |
| 2019-07-26 | -83.44 |
| 2019-07-25 | -83.44 |
| 2019-07-24 | -83.88 |
| 2019-07-23 | -84.10 |
| 2019-07-22 | -84.31 |
| 2019-07-19 | -84.10 |
| 2019-07-18 | -84.31 |
| 2019-07-17 | -83.44 |
| 2019-07-16 | -83.44 |
| 2019-07-15 | -83.44 |
| 2019-07-12 | -84.31 |
| 2019-07-11 | -84.10 |
| 2019-07-10 | -84.75 |
| 2019-07-09 | -83.88 |
| 2019-07-08 | -83.22 |
| 2019-07-05 | -83.01 |
| 2019-07-04 | -82.14 |
| 2019-07-03 | -82.35 |
| 2019-07-02 | -81.70 |
| 2019-06-28 | -81.05 |
| 2019-06-27 | -81.70 |
| 2019-06-26 | -82.35 |
| 2019-06-25 | -81.70 |
| 2019-06-24 | -81.70 |
| 2019-06-21 | -82.57 |
| 2019-06-20 | -81.70 |
| 2019-06-19 | -81.48 |
| 2019-06-18 | -82.57 |
| 2019-06-17 | -82.35 |
| 2019-06-14 | -82.14 |
| 2019-06-13 | -82.57 |
| 2019-06-12 | -81.70 |
| 2019-06-11 | -82.35 |
| 2019-06-10 | -81.70 |
| 2019-06-06 | -81.70 |
| 2019-06-05 | -82.14 |
| 2019-06-04 | -81.92 |
| 2019-06-03 | -81.70 |
| 2019-05-31 | -81.70 |
| 2019-05-30 | -81.05 |
| 2019-05-29 | -80.17 |
| 2019-05-28 | -79.30 |
| 2019-05-27 | -79.30 |
| 2019-05-24 | -78.21 |
| 2019-05-23 | -78.21 |
| 2019-05-22 | -77.78 |
| 2019-05-21 | -77.78 |
| 2019-05-20 | -77.34 |
| 2019-05-17 | -78.43 |
| 2019-05-16 | -78.21 |
| 2019-05-15 | -77.78 |
| 2019-05-14 | -77.78 |
| 2019-05-10 | -77.34 |
| 2019-05-09 | -77.78 |
| 2019-05-08 | -77.78 |
| 2019-05-07 | -77.78 |
| 2019-05-06 | -77.78 |
| 2019-05-03 | -75.60 |
| 2019-05-02 | -75.60 |
| 2019-04-30 | -74.29 |
| 2019-04-29 | -75.16 |
| 2019-04-26 | -75.16 |
| 2019-04-25 | -75.16 |
| 2019-04-24 | -76.47 |
| 2019-04-23 | -76.91 |
| 2019-04-18 | -75.60 |
| 2019-04-17 | -76.04 |
| 2019-04-16 | -76.04 |
| 2019-04-15 | -75.60 |
| 2019-04-12 | -76.04 |
| 2019-04-11 | -76.47 |
| 2019-04-10 | -75.60 |
| 2019-04-09 | -74.73 |
| 2019-04-08 | -75.16 |
| 2019-04-04 | -73.86 |
| 2019-04-03 | -74.29 |
| 2019-04-02 | -73.86 |
| 2019-04-01 | -73.86 |
| 2019-03-29 | -73.86 |
| 2019-03-28 | -73.86 |
| 2019-03-27 | -74.29 |
| 2019-03-26 | -73.42 |
| 2019-03-25 | -73.86 |
| 2019-03-22 | -73.42 |
| 2019-03-21 | -72.11 |
| 2019-03-20 | -71.68 |
| 2019-03-19 | -72.11 |
| 2019-03-18 | -72.11 |
| 2019-03-15 | -72.11 |
| 2019-03-14 | -72.11 |
| 2019-03-13 | -67.76 |
| 2019-03-12 | -67.76 |
| 2019-03-11 | -68.19 |
| 2019-03-08 | -68.19 |
| 2019-03-07 | -66.01 |
| 2019-03-06 | -66.01 |
| 2019-03-05 | -71.68 |
| 2019-03-04 | -71.68 |
| 2019-03-01 | -72.99 |
| 2019-02-28 | -72.55 |
| 2019-02-27 | -71.68 |
| 2019-02-26 | -72.11 |
| 2019-02-25 | -72.11 |
| 2019-02-22 | -72.11 |
| 2019-02-21 | -72.55 |
| 2019-02-20 | -73.86 |
| 2019-02-19 | -73.86 |
| 2019-02-18 | -73.86 |
| 2019-02-15 | -74.29 |
| 2019-02-14 | -72.99 |
| 2019-02-13 | -74.29 |
| 2019-02-12 | -74.73 |
| 2019-02-11 | -74.29 |
| 2019-02-08 | -75.16 |
| 2019-02-04 | -74.73 |
| 2019-02-01 | -74.73 |
| 2019-01-31 | -75.60 |
| 2019-01-30 | -74.73 |
| 2019-01-29 | -76.04 |
| 2019-01-28 | -74.73 |
| 2019-01-25 | -74.73 |
| 2019-01-24 | -74.73 |
| 2019-01-23 | -74.73 |
| 2019-01-22 | -75.16 |
| 2019-01-21 | -73.86 |
| 2019-01-18 | -72.99 |
| 2019-01-17 | -74.73 |
| 2019-01-16 | -74.29 |
| 2019-01-15 | -73.86 |
| 2019-01-14 | -73.42 |
| 2019-01-11 | -72.99 |
| 2019-01-10 | -72.11 |
| 2019-01-09 | -72.99 |
| 2019-01-08 | -72.99 |
| 2019-01-07 | -72.11 |
| 2019-01-04 | -73.42 |
| 2019-01-03 | -72.99 |
| 2019-01-02 | -71.68 |
| 2018-12-31 | -72.55 |
| 2018-12-28 | -71.24 |
| 2018-12-27 | -71.24 |
| 2018-12-24 | -71.24 |
| 2018-12-21 | -72.11 |
| 2018-12-20 | -72.55 |
| 2018-12-19 | -72.11 |
| 2018-12-18 | -71.24 |
| 2018-12-17 | -72.11 |
| 2018-12-14 | -70.81 |
| 2018-12-13 | -70.37 |
| 2018-12-12 | -69.94 |
| 2018-12-11 | -69.94 |
| 2018-12-10 | -71.24 |
| 2018-12-07 | -69.94 |
| 2018-12-06 | -70.37 |
| 2018-12-05 | -68.19 |
| 2018-12-04 | -68.19 |
| 2018-12-03 | -69.06 |
| 2018-11-30 | -69.06 |
| 2018-11-29 | -69.50 |
| 2018-11-28 | -69.06 |
| 2018-11-27 | -69.06 |
| 2018-11-26 | -69.50 |
| 2018-11-23 | -69.06 |
| 2018-11-22 | -68.63 |
| 2018-11-21 | -68.19 |
| 2018-11-20 | -68.63 |
| 2018-11-19 | -67.32 |
| 2018-11-16 | -68.63 |
| 2018-11-15 | -68.63 |
| 2018-11-14 | -68.63 |
| 2018-11-13 | -67.76 |
| 2018-11-12 | -68.63 |
| 2018-11-09 | -68.19 |
| 2018-11-08 | -69.50 |
| 2018-11-07 | -69.50 |
| 2018-11-06 | -68.63 |
| 2018-11-05 | -67.76 |
| 2018-11-02 | -66.89 |
| 2018-11-01 | -68.63 |
| 2018-10-31 | -68.19 |
| 2018-10-30 | -68.63 |
| 2018-10-29 | -69.06 |
| 2018-10-26 | -68.63 |
| 2018-10-25 | -68.63 |
| 2018-10-24 | -69.50 |
| 2018-10-23 | -70.81 |
| 2018-10-22 | -68.19 |
| 2018-10-19 | -68.19 |
| 2018-10-18 | -68.19 |
| 2018-10-16 | -66.89 |
| 2018-10-15 | -66.01 |
| 2018-10-12 | -69.50 |
| 2018-10-11 | -73.42 |
| 2018-10-10 | -70.81 |
| 2018-10-09 | -71.68 |
| 2018-10-08 | -71.68 |
| 2018-10-05 | -70.37 |
| 2018-10-04 | -69.06 |
| 2018-10-03 | -69.94 |
| 2018-10-02 | -68.63 |
| 2018-09-28 | -72.55 |
| 2018-09-27 | -70.81 |
| 2018-09-26 | -70.81 |
| 2018-09-24 | -68.63 |
| 2018-09-21 | -69.50 |
| 2018-09-20 | -64.27 |
| 2018-09-19 | -77.78 |
| 2018-09-18 | -81.70 |
| 2018-09-17 | -82.14 |
| 2018-09-14 | -81.92 |
| 2018-09-13 | -81.48 |
| 2018-09-12 | -81.70 |
| 2018-09-11 | -81.70 |
| 2018-09-10 | -81.26 |
| 2018-09-07 | -81.48 |
| 2018-09-06 | -81.70 |
| 2018-09-05 | -81.70 |
| 2018-09-04 | -81.70 |
| 2018-09-03 | -82.14 |
| 2018-08-31 | -81.70 |
| 2018-08-30 | -81.70 |
| 2018-08-29 | -81.70 |
| 2018-08-28 | -80.61 |
| 2018-08-27 | -80.83 |
| 2018-08-24 | -81.92 |
| 2018-08-23 | -81.92 |
| 2018-08-22 | -81.92 |
| 2018-08-21 | -81.26 |
| 2018-08-20 | -81.26 |
| 2018-08-17 | -81.26 |
| 2018-08-16 | -81.70 |
| 2018-08-15 | -80.83 |
| 2018-08-14 | -79.30 |
| 2018-08-13 | -77.78 |
| 2018-08-10 | -76.04 |
| 2018-08-09 | -75.60 |
| 2018-08-08 | -69.50 |
| 2018-08-07 | -68.19 |
| 2018-08-06 | -68.19 |
| 2018-08-03 | -67.32 |
| 2018-08-02 | -68.19 |
| 2018-08-01 | -66.45 |
| 2018-07-31 | -66.01 |
| 2018-07-30 | -66.01 |
| 2018-07-27 | -64.27 |
| 2018-07-26 | -63.40 |
| 2018-07-25 | -62.09 |
| 2018-07-24 | -61.66 |
| 2018-07-23 | -61.66 |
| 2018-07-20 | -61.22 |
| 2018-07-19 | -60.35 |
| 2018-07-18 | -60.35 |
| 2018-07-17 | -60.79 |
| 2018-07-16 | -60.79 |
| 2018-07-13 | -60.79 |
| 2018-07-12 | -60.79 |
| 2018-07-11 | -58.61 |
| 2018-07-10 | -58.17 |
| 2018-07-09 | -58.17 |
| 2018-07-06 | -59.48 |
| 2018-07-05 | -55.99 |
| 2018-07-04 | -54.25 |
| 2018-07-03 | -52.07 |
| 2018-06-29 | -50.33 |
| 2018-06-28 | -50.33 |
| 2018-06-27 | -49.89 |
| 2018-06-26 | -48.15 |
| 2018-06-25 | -47.71 |
| 2018-06-22 | -45.54 |
| 2018-06-21 | -46.84 |
| 2018-06-20 | -45.97 |
| 2018-06-19 | -48.15 |
| 2018-06-15 | -44.23 |
| 2018-06-14 | -42.92 |
| 2018-06-13 | -41.18 |
| 2018-06-12 | -40.31 |
| 2018-06-11 | -39.44 |
| 2018-06-08 | -39.44 |
| 2018-06-07 | -39.00 |
| 2018-06-06 | -37.69 |
| 2018-06-05 | -36.82 |
| 2018-06-04 | -33.77 |
| 2018-06-01 | -35.95 |
| 2018-05-31 | -35.51 |
| 2018-05-30 | -36.82 |
| 2018-05-29 | -37.26 |
| 2018-05-28 | -36.39 |
| 2018-05-25 | -35.51 |
| 2018-05-24 | -36.39 |
| 2018-05-23 | -35.08 |
| 2018-05-21 | -33.77 |
| 2018-05-18 | -33.34 |
| 2018-05-17 | -32.46 |
| 2018-05-16 | -33.77 |
| 2018-05-15 | -34.64 |
| 2018-05-14 | -33.77 |
| 2018-05-11 | -33.34 |
| 2018-05-10 | -34.21 |
| 2018-05-09 | -34.21 |
| 2018-05-08 | -34.64 |
| 2018-05-07 | -34.64 |
| 2018-05-04 | -32.90 |
| 2018-05-03 | -33.34 |
| 2018-05-02 | -32.46 |
| 2018-04-30 | -34.21 |
| 2018-04-27 | -35.08 |
| 2018-04-26 | -35.95 |
| 2018-04-25 | -35.08 |
| 2018-04-24 | -34.21 |
| 2018-04-23 | -34.64 |
| 2018-04-20 | -34.64 |
| 2018-04-19 | -32.90 |
| 2018-04-18 | -35.51 |
| 2018-04-17 | -34.21 |
| 2018-04-16 | -34.64 |
| 2018-04-13 | -32.46 |
| 2018-04-12 | -34.21 |
| 2018-04-11 | -34.21 |
| 2018-04-10 | -34.21 |
| 2018-04-09 | -34.21 |
| 2018-04-06 | -33.77 |
| 2018-04-04 | -32.90 |
| 2018-04-03 | -32.90 |
| 2018-03-29 | -32.03 |
| 2018-03-28 | -31.16 |
| 2018-03-27 | -20.70 |
| 2018-03-26 | -25.49 |
| 2018-03-23 | -27.67 |
| 2018-03-22 | -22.88 |
| 2018-03-21 | -22.01 |
| 2018-03-20 | -21.57 |
| 2018-03-19 | -21.57 |
| 2018-03-16 | -19.39 |
| 2018-03-15 | -18.96 |
| 2018-03-14 | -19.39 |
| 2018-03-13 | -18.52 |
| 2018-03-12 | -19.39 |
| 2018-03-09 | -21.14 |
| 2018-03-08 | -19.39 |
| 2018-03-07 | -20.26 |
| 2018-03-06 | -18.09 |
| 2018-03-05 | -18.52 |
| 2018-03-02 | -16.78 |
| 2018-03-01 | -17.21 |
| 2018-02-28 | -14.60 |
| 2018-02-27 | -15.91 |
| 2018-02-26 | -3.71 |
| 2018-02-23 | -28.54 |
| 2018-02-22 | -30.29 |
| 2018-02-21 | -28.11 |
| 2018-02-20 | -29.85 |
| 2018-02-15 | -28.54 |
| 2018-02-14 | -32.03 |
| 2018-02-13 | -30.72 |
| 2018-02-12 | -31.16 |
| 2018-02-09 | -31.16 |
| 2018-02-08 | -28.98 |
| 2018-02-07 | -31.59 |
| 2018-02-06 | -30.29 |
| 2018-02-05 | -25.06 |
| 2018-02-02 | -23.75 |
| 2018-02-01 | -23.31 |
| 2018-01-31 | -21.14 |
| 2018-01-30 | -20.26 |
| 2018-01-29 | -18.52 |
| 2018-01-26 | -16.78 |
| 2018-01-25 | -16.34 |
| 2018-01-24 | -18.96 |
| 2018-01-23 | -16.78 |
| 2018-01-22 | -18.09 |
| 2018-01-19 | -17.21 |
| 2018-01-18 | -14.16 |
| 2018-01-17 | -16.78 |
| 2018-01-16 | -14.16 |
| 2018-01-15 | -14.60 |
| 2018-01-12 | -11.99 |
| 2018-01-11 | -13.29 |
| 2018-01-10 | -12.86 |
| 2018-01-09 | -10.24 |
| 2018-01-08 | -20.26 |
| 2018-01-05 | -18.52 |
| 2018-01-04 | -14.16 |
| 2018-01-03 | -33.77 |
| 2018-01-02 | -34.64 |
| 2017-12-29 | -35.08 |
| 2017-12-28 | -36.39 |
| 2017-12-27 | -36.82 |
| 2017-12-22 | -36.39 |
| 2017-12-21 | -36.39 |
| 2017-12-20 | -35.08 |
| 2017-12-19 | -34.64 |
| 2017-12-18 | -33.77 |
| 2017-12-15 | -34.64 |
| 2017-12-14 | -34.21 |
| 2017-12-13 | -33.77 |
| 2017-12-12 | -35.08 |
| 2017-12-11 | -32.03 |
| 2017-12-08 | -29.85 |
| 2017-12-07 | -30.29 |
| 2017-12-06 | -28.54 |
| 2017-12-05 | -28.11 |
| 2017-12-04 | -28.54 |
| 2017-12-01 | -28.11 |
| 2017-11-30 | -26.80 |
| 2017-11-29 | -23.31 |
| 2017-11-28 | -22.44 |
| 2017-11-27 | -24.62 |
| 2017-11-24 | -24.62 |
| 2017-11-23 | -24.19 |
| 2017-11-22 | -23.75 |
| 2017-11-21 | -24.19 |
| 2017-11-20 | -21.14 |
| 2017-11-17 | -16.34 |
| 2017-11-16 | -15.04 |
| 2017-11-15 | -13.29 |
| 2017-11-14 | -12.42 |
| 2017-11-13 | -10.24 |
| 2017-11-10 | -9.81 |
| 2017-11-09 | -9.37 |
| 2017-11-08 | -10.24 |
| 2017-11-07 | -12.86 |
| 2017-11-06 | -11.99 |
| 2017-11-03 | -11.99 |
| 2017-11-02 | -12.42 |
| 2017-11-01 | -11.55 |
| 2017-10-31 | -12.42 |
| 2017-10-30 | -11.11 |
| 2017-10-27 | -12.42 |
| 2017-10-26 | -11.11 |
| 2017-10-25 | -11.11 |
| 2017-10-24 | -11.99 |
| 2017-10-23 | -10.68 |
| 2017-10-20 | -10.24 |
| 2017-10-19 | -10.24 |
| 2017-10-18 | -10.24 |
| 2017-10-17 | -12.42 |
| 2017-10-16 | -11.55 |
| 2017-10-13 | -11.99 |
| 2017-10-12 | -11.55 |
| 2017-10-11 | -12.42 |
| 2017-10-10 | -11.99 |
| 2017-10-09 | -11.99 |
| 2017-10-06 | -10.68 |
| 2017-10-04 | -11.55 |
| 2017-10-03 | -10.24 |
| 2017-09-29 | -10.68 |
| 2017-09-28 | -11.99 |
| 2017-09-27 | -11.11 |
| 2017-09-26 | -11.99 |
| 2017-09-25 | -10.68 |
| 2017-09-22 | -8.06 |
| 2017-09-21 | -3.27 |
| 2017-09-20 | -2.84 |
| 2017-09-19 | -9.81 |
| 2017-09-18 | -9.81 |
| 2017-09-15 | -10.68 |
| 2017-09-14 | -8.94 |
| 2017-09-13 | -9.37 |
| 2017-09-12 | -8.94 |
| 2017-09-11 | -8.94 |
| 2017-09-08 | -9.81 |
| 2017-09-07 | -9.37 |
| 2017-09-06 | -8.94 |
| 2017-09-05 | -6.76 |
| 2017-09-04 | -7.63 |
| 2017-09-01 | -6.76 |
| 2017-08-31 | -3.71 |
| 2017-08-30 | -2.84 |
| 2017-08-29 | -3.27 |
| 2017-08-28 | 0.21 |
| 2017-08-25 | -3.71 |
| 2017-08-24 | -3.27 |
| 2017-08-22 | -2.84 |
| 2017-08-21 | -4.14 |
| 2017-08-18 | -2.40 |
| 2017-08-17 | -2.40 |
| 2017-08-16 | -2.40 |
| 2017-08-15 | -2.40 |
| 2017-08-14 | -2.40 |
| 2017-08-11 | -1.96 |
| 2017-08-10 | -0.22 |
| 2017-08-09 | 0.65 |
| 2017-08-08 | 0.65 |
| 2017-08-07 | -0.66 |
| 2017-08-04 | -1.09 |
| 2017-08-03 | -0.66 |
| 2017-08-02 | 1.09 |
| 2017-08-01 | -1.96 |
| 2017-07-31 | -0.22 |
| 2017-07-28 | 1.52 |
| 2017-07-27 | 3.70 |
| 2017-07-26 | 5.01 |
| 2017-07-25 | 6.75 |
| 2017-07-24 | 8.06 |
| 2017-07-21 | 8.06 |
| 2017-07-20 | 9.36 |
| 2017-07-19 | 9.80 |
| 2017-07-18 | 9.36 |
| 2017-07-17 | 10.24 |
| 2017-07-14 | 11.11 |
| 2017-07-13 | 11.11 |
| 2017-07-12 | 11.11 |
| 2017-07-11 | 11.54 |
| 2017-07-10 | 9.80 |
| 2017-07-07 | 8.49 |
| 2017-07-06 | 10.24 |
| 2017-07-05 | 9.80 |
| 2017-07-04 | 8.93 |
| 2017-07-03 | 9.80 |
| 2017-06-30 | 9.80 |
| 2017-06-29 | 11.98 |
| 2017-06-28 | 9.80 |
| 2017-06-27 | 11.11 |
| 2017-06-26 | 12.85 |
| 2017-06-23 | 11.11 |
| 2017-06-22 | 11.98 |
| 2017-06-21 | 11.98 |
| 2017-06-20 | 13.29 |
| 2017-06-19 | 13.29 |
| 2017-06-16 | 13.29 |
| 2017-06-15 | 11.54 |
| 2017-06-14 | 12.41 |
| 2017-06-13 | 13.29 |
| 2017-06-12 | 12.41 |
| 2017-06-09 | 11.98 |
| 2017-06-08 | 11.98 |
| 2017-06-07 | 12.41 |
| 2017-06-06 | 11.98 |
| 2017-06-05 | 12.85 |
| 2017-06-02 | 11.11 |
| 2017-06-01 | 8.93 |
| 2017-05-31 | 9.36 |
| 2017-05-29 | 10.24 |
| 2017-05-26 | 10.67 |
| 2017-05-25 | 8.93 |
| 2017-05-24 | 9.36 |
| 2017-05-23 | 9.80 |
| 2017-05-22 | 9.80 |
| 2017-05-19 | 11.54 |
| 2017-05-18 | 10.67 |
| 2017-05-17 | 13.72 |
| 2017-05-16 | 14.16 |
| 2017-05-15 | 12.85 |
| 2017-05-12 | 11.11 |
| 2017-05-11 | 11.54 |
| 2017-05-10 | 13.72 |
| 2017-05-09 | 16.77 |
| 2017-05-08 | 15.90 |
| 2017-05-05 | 17.64 |
| 2017-05-04 | 19.39 |
| 2017-05-02 | 23.31 |
| 2017-04-28 | 15.90 |
| 2017-04-27 | 15.47 |
| 2017-04-26 | 15.03 |
| 2017-04-25 | 14.16 |
| 2017-04-24 | 13.29 |
| 2017-04-21 | 12.41 |
| 2017-04-20 | 11.54 |
| 2017-04-19 | 11.11 |
| 2017-04-18 | 11.98 |
| 2017-04-13 | 10.67 |
| 2017-04-12 | 10.24 |
| 2017-04-11 | 10.67 |
| 2017-04-10 | 10.24 |
| 2017-04-07 | 9.80 |
| 2017-04-06 | 13.72 |
| 2017-04-05 | 13.29 |
| 2017-04-03 | 14.16 |
| 2017-03-31 | 13.72 |
| 2017-03-30 | 13.72 |
| 2017-03-29 | 12.85 |
| 2017-03-28 | 14.59 |
| 2017-03-27 | 14.16 |
| 2017-03-24 | 27.23 |
| 2017-03-23 | 28.54 |
| 2017-03-22 | 30.72 |
| 2017-03-21 | 31.59 |
| 2017-03-20 | 34.20 |
| 2017-03-17 | 33.77 |
| 2017-03-16 | 35.07 |
| 2017-03-15 | 34.64 |
| 2017-03-14 | 37.69 |
| 2017-03-13 | 37.69 |
| 2017-03-10 | 37.69 |
| 2017-03-09 | 36.38 |
| 2017-03-08 | 38.56 |
| 2017-03-07 | 39.87 |
| 2017-03-06 | 36.38 |
| 2017-03-03 | 31.59 |
| 2017-03-02 | 32.46 |
| 2017-03-01 | 30.72 |
| 2017-02-28 | 28.97 |
| 2017-02-27 | 27.23 |
| 2017-02-24 | 32.02 |
| 2017-02-23 | 33.33 |
| 2017-02-22 | 34.20 |
| 2017-02-21 | 34.20 |
| 2017-02-20 | 34.64 |
| 2017-02-17 | 35.94 |
| 2017-02-16 | 39.43 |
| 2017-02-15 | 39.87 |
| 2017-02-14 | 35.51 |
| 2017-02-13 | 35.07 |
| 2017-02-10 | 30.72 |
| 2017-02-09 | 30.28 |
| 2017-02-08 | 27.23 |
| 2017-02-07 | 26.79 |
| 2017-02-06 | 25.05 |
| 2017-02-03 | 25.92 |
| 2017-02-02 | 25.92 |
| 2017-02-01 | 27.23 |
| 2017-01-27 | 28.97 |
| 2017-01-26 | 28.97 |
| 2017-01-25 | 29.41 |
| 2017-01-24 | 32.02 |
| 2017-01-23 | 31.59 |
| 2017-01-20 | 31.15 |
| 2017-01-19 | 31.59 |
| 2017-01-18 | 29.84 |
| 2017-01-17 | 29.41 |
| 2017-01-16 | 30.72 |
| 2017-01-13 | 31.59 |
| 2017-01-12 | 32.02 |
| 2017-01-11 | 31.15 |
| 2017-01-10 | 32.02 |
| 2017-01-09 | 32.46 |
| 2017-01-06 | 33.33 |
| 2017-01-05 | 34.20 |
| 2017-01-04 | 35.07 |
| 2017-01-03 | 34.64 |
| 2016-12-30 | 34.64 |
| 2016-12-29 | 32.02 |
| 2016-12-28 | 34.20 |
| 2016-12-23 | 34.64 |
| 2016-12-22 | 31.15 |
| 2016-12-21 | 32.02 |
| 2016-12-20 | 30.28 |
| 2016-12-19 | 30.72 |
| 2016-12-16 | 33.77 |
| 2016-12-15 | 35.51 |
| 2016-12-14 | 36.82 |
| 2016-12-13 | 37.25 |
| 2016-12-12 | 37.25 |
| 2016-12-09 | 41.61 |
| 2016-12-08 | 45.09 |
| 2016-12-07 | 45.97 |
| 2016-12-06 | 45.97 |
| 2016-12-05 | 45.09 |
| 2016-12-02 | 45.53 |
| 2016-12-01 | 44.66 |
| 2016-11-30 | 48.14 |
| 2016-11-29 | 48.58 |
| 2016-11-28 | 45.97 |
| 2016-11-25 | 32.46 |
| 2016-11-24 | 32.89 |
| 2016-11-23 | 33.77 |
| 2016-11-22 | 32.02 |
| 2016-11-21 | 33.33 |
| 2016-11-18 | 34.20 |
| 2016-11-17 | 32.89 |
| 2016-11-16 | 32.46 |
| 2016-11-15 | 32.89 |
| 2016-11-14 | 32.46 |
| 2016-11-11 | 34.64 |
| 2016-11-10 | 34.64 |
| 2016-11-09 | 32.89 |
| 2016-11-08 | 34.64 |
| 2016-11-07 | 32.89 |
| 2016-11-04 | 34.64 |
| 2016-11-03 | 32.89 |
| 2016-11-02 | 31.15 |
| 2016-11-01 | 35.07 |
| 2016-10-31 | 35.51 |
| 2016-10-28 | 37.69 |
| 2016-10-27 | 38.56 |
| 2016-10-26 | 40.30 |
| 2016-10-25 | 42.04 |
| 2016-10-24 | 41.61 |
| 2016-10-20 | 45.09 |
| 2016-10-19 | 48.58 |
| 2016-10-18 | 48.58 |
| 2016-10-17 | 49.02 |
| 2016-10-14 | 49.02 |
| 2016-10-13 | 48.58 |
| 2016-10-12 | 53.37 |
| 2016-10-11 | 54.68 |
| 2016-10-07 | 56.42 |
| 2016-10-06 | 55.12 |
| 2016-10-05 | 52.07 |
| 2016-10-04 | 51.19 |
| 2016-10-03 | 51.19 |
| 2016-09-30 | 53.37 |
| 2016-09-29 | 48.58 |
| 2016-09-28 | 49.45 |
| 2016-09-27 | 49.45 |
| 2016-09-26 | 48.58 |
| 2016-09-23 | 52.07 |
| 2016-09-22 | 55.55 |
| 2016-09-21 | 48.58 |
| 2016-09-20 | 48.58 |
| 2016-09-19 | 49.89 |
| 2016-09-15 | 48.58 |
| 2016-09-14 | 49.89 |
| 2016-09-13 | 44.66 |
| 2016-09-12 | 47.71 |
| 2016-09-09 | 52.50 |
| 2016-09-08 | 48.58 |
| 2016-09-07 | 51.19 |
| 2016-09-06 | 53.37 |
| 2016-09-05 | 41.17 |
| 2016-09-02 | 38.56 |
| 2016-09-01 | 40.74 |
| 2016-08-31 | 46.40 |
| 2016-08-30 | 48.14 |
| 2016-08-29 | 76.03 |
| 2016-08-26 | 73.42 |
| 2016-08-25 | 66.88 |
| 2016-08-24 | 71.24 |
| 2016-08-23 | 67.75 |
| 2016-08-22 | 75.59 |
| 2016-08-19 | 81.26 |
| 2016-08-18 | 82.57 |
| 2016-08-17 | 55.12 |
| 2016-08-16 | 45.53 |
| 2016-08-15 | 45.53 |
| 2016-08-12 | 44.66 |
| 2016-08-11 | 44.22 |
| 2016-08-10 | 45.53 |
| 2016-08-09 | 45.53 |
| 2016-08-08 | 41.17 |
| 2016-08-05 | 39.87 |
| 2016-08-04 | 35.51 |
| 2016-08-03 | 33.77 |
| 2016-08-01 | 33.77 |
| 2016-07-29 | 34.20 |
| 2016-07-28 | 36.38 |
| 2016-07-27 | 33.33 |
| 2016-07-26 | 33.33 |
| 2016-07-25 | 32.89 |
| 2016-07-22 | 33.77 |
| 2016-07-21 | 37.69 |
| 2016-07-20 | 39.43 |
| 2016-07-19 | 37.25 |
| 2016-07-18 | 43.35 |
| 2016-07-15 | 42.92 |
| 2016-07-14 | 32.46 |
| 2016-07-13 | 32.02 |
| 2016-07-12 | 30.28 |
| 2016-07-11 | 32.46 |
| 2016-07-08 | 26.79 |
| 2016-07-07 | 29.84 |
| 2016-07-06 | 30.28 |
| 2016-07-05 | 42.48 |
| 2016-07-04 | 45.97 |
| 2016-06-30 | 47.27 |
| 2016-06-29 | 47.71 |
| 2016-06-28 | 49.45 |
| 2016-06-27 | 48.14 |
| 2016-06-24 | 34.64 |
| 2016-06-23 | 40.30 |
| 2016-06-22 | 33.77 |
| 2016-06-21 | 30.72 |
| 2016-06-20 | 32.89 |
| 2016-06-17 | 34.20 |
| 2016-06-16 | 32.46 |
| 2016-06-15 | 34.64 |
| 2016-06-14 | 34.64 |
| 2016-06-13 | 37.69 |
| 2016-06-10 | 45.97 |
| 2016-06-08 | 49.89 |
| 2016-06-07 | 49.89 |
| 2016-06-06 | 45.97 |
| 2016-06-03 | 47.27 |
| 2016-06-02 | 49.45 |
| 2016-06-01 | 47.71 |
| 2016-05-31 | 46.84 |
| 2016-05-30 | 48.58 |
| 2016-05-27 | 52.07 |
| 2016-05-26 | 54.24 |
| 2016-05-25 | 52.94 |
| 2016-05-24 | 52.50 |
| 2016-05-23 | 53.37 |
| 2016-05-20 | 58.60 |
| 2016-05-19 | 61.22 |
| 2016-05-18 | 65.57 |
| 2016-05-17 | 71.24 |
| 2016-05-16 | 69.93 |
| 2016-05-13 | 68.19 |
| 2016-05-12 | 78.21 |
| 2016-05-11 | 83.00 |
| 2016-05-10 | 75.59 |
| 2016-05-09 | 63.39 |
| 2016-05-06 | 74.72 |
| 2016-05-05 | 76.47 |
| 2016-05-04 | 83.44 |
| 2016-05-03 | 92.59 |
| 2016-04-29 | 89.97 |
| 2016-04-28 | 93.02 |
| 2016-04-27 | 97.38 |
| 2016-04-26 | 101.74 |
| 2016-04-25 | 109.14 |
| 2016-04-22 | 116.55 |
| 2016-04-21 | 125.27 |
| 2016-04-20 | 126.57 |
| 2016-04-19 | 133.98 |
| 2016-04-18 | 136.59 |
| 2016-04-15 | 128.32 |
| 2016-04-14 | 122.22 |
| 2016-04-13 | 127.88 |
| 2016-04-12 | 128.32 |
| 2016-04-11 | 113.43 |
| 2016-04-08 | 110.46 |
| 2016-04-07 | 122.36 |
| 2016-04-06 | 98.13 |
| 2016-04-05 | 122.79 |
| 2016-04-01 | 155.53 |
| 2016-03-31 | 160.20 |
| 2016-03-30 | 272.45 |
| 2016-03-29 | 257.57 |
| 2016-03-24 | 243.11 |
| 2016-03-23 | 281.80 |
| 2016-03-22 | 293.28 |
| 2016-03-21 | 359.18 |
| 2016-03-18 | 348.98 |
| 2016-03-17 | 317.52 |
| 2016-03-16 | 307.74 |
| 2016-03-15 | 320.49 |
| 2016-03-14 | 332.82 |
| 2016-03-11 | 339.62 |
| 2016-03-10 | 332.82 |
| 2016-03-09 | 319.64 |
| 2016-03-08 | 322.62 |
| 2016-03-07 | 363.43 |
| 2016-03-04 | 411.05 |
| 2016-03-03 | 401.70 |
| 2016-03-02 | 406.80 |
| 2016-03-01 | 429.76 |
| 2016-02-29 | 428.91 |
| 2016-02-26 | 401.70 |
| 2016-02-25 | 382.99 |
| 2016-02-24 | 367.69 |
| 2016-02-23 | 365.13 |
| 2016-02-22 | 348.98 |
| 2016-02-19 | 351.53 |
| 2016-02-18 | 378.74 |
| 2016-02-17 | 353.23 |
| 2016-02-16 | 367.69 |
| 2016-02-15 | 354.93 |
| 2016-02-12 | 326.02 |
| 2016-02-11 | 337.92 |
| 2016-02-05 | 374.49 |
| 2016-02-04 | 376.19 |
| 2016-02-03 | 371.09 |
| 2016-02-02 | 422.11 |
| 2016-02-01 | 448.47 |
| 2016-01-29 | 472.28 |
| 2016-01-28 | 451.02 |
| 2016-01-27 | 451.87 |
| 2016-01-26 | 444.22 |
| 2016-01-25 | 443.37 |
| 2016-01-22 | 435.71 |
| 2016-01-21 | 422.96 |
| 2016-01-20 | 432.31 |
| 2016-01-19 | 452.72 |
| 2016-01-18 | 411.90 |
| 2016-01-15 | 421.26 |
| 2016-01-14 | 451.02 |
| 2016-01-13 | 472.28 |
| 2016-01-12 | 456.97 |
| 2016-01-11 | 458.67 |
| 2016-01-08 | 472.28 |
| 2016-01-07 | 479.08 |
| 2016-01-06 | 495.24 |
| 2016-01-05 | 504.59 |
| 2016-01-04 | 496.09 |
| 2015-12-31 | 493.54 |
| 2015-12-30 | 512.24 |
| 2015-12-29 | 511.39 |
| 2015-12-28 | 522.45 |
| 2015-12-24 | 545.41 |
| 2015-12-23 | 545.41 |
| 2015-12-22 | 530.95 |
| 2015-12-21 | 535.20 |
| 2015-12-18 | 544.56 |
| 2015-12-17 | 554.76 |
| 2015-12-16 | 540.30 |
| 2015-12-15 | 520.75 |
| 2015-12-14 | 523.30 |
| 2015-12-11 | 492.69 |
| 2015-12-10 | 525.00 |
| 2015-12-09 | 537.75 |
| 2015-12-08 | 542.01 |
| 2015-12-07 | 559.01 |
| 2015-12-04 | 560.71 |
| 2015-12-03 | 532.17 |
| 2015-12-02 | 529.65 |
| 2015-12-01 | 531.33 |
| 2015-11-30 | 533.01 |
| 2015-11-27 | 538.05 |
| 2015-11-26 | 532.17 |
| 2015-11-25 | 519.58 |
| 2015-11-24 | 533.85 |
| 2015-11-23 | 535.53 |
| 2015-11-20 | 537.21 |
| 2015-11-19 | 551.48 |
| 2015-11-18 | 486.83 |
| 2015-11-17 | 484.32 |
| 2015-11-16 | 461.65 |
| 2015-11-13 | 475.08 |
| 2015-11-12 | 469.31 |
| 2015-11-11 | 460.25 |
| 2015-11-10 | 450.36 |
| 2015-11-09 | 466.84 |
| 2015-11-06 | 456.95 |
| 2015-11-05 | 447.89 |
| 2015-11-04 | 438.00 |
| 2015-11-03 | 422.35 |
| 2015-11-02 | 422.35 |
| 2015-10-30 | 422.35 |
| 2015-10-29 | 432.24 |
| 2015-10-28 | 428.12 |
| 2015-10-27 | 419.06 |
| 2015-10-26 | 409.17 |
| 2015-10-23 | 394.34 |
| 2015-10-22 | 397.63 |
| 2015-10-20 | 332.55 |
| 2015-10-19 | 364.68 |
| 2015-10-16 | 395.99 |
| 2015-10-15 | 406.70 |
| 2015-10-14 | 409.17 |
| 2015-10-13 | 421.53 |
| 2015-10-12 | 427.29 |
| 2015-10-09 | 423.17 |
| 2015-10-08 | 421.53 |
| 2015-10-07 | 422.35 |
| 2015-10-06 | 419.06 |
| 2015-10-05 | 416.58 |
| 2015-10-02 | 424.82 |
| 2015-09-30 | 438.83 |
| 2015-09-29 | 438.00 |
| 2015-09-25 | 433.89 |
| 2015-09-24 | 437.18 |
| 2015-09-23 | 433.06 |
| 2015-09-22 | 437.18 |
| 2015-09-21 | 446.24 |
| 2015-09-18 | 444.60 |
| 2015-09-17 | 439.65 |
| 2015-09-16 | 422.35 |
| 2015-09-15 | 416.58 |
| 2015-09-14 | 438.00 |
| 2015-09-11 | 447.07 |
| 2015-09-10 | 455.31 |
| 2015-09-09 | 484.97 |
| 2015-09-08 | 469.31 |
| 2015-09-07 | 442.12 |
| 2015-09-04 | 447.07 |
| 2015-09-02 | 424.00 |
| 2015-09-01 | 423.17 |
| 2015-08-31 | 422.35 |
| 2015-08-28 | 425.65 |
| 2015-08-27 | 439.65 |
| 2015-08-26 | 428.12 |
| 2015-08-25 | 411.64 |
| 2015-08-24 | 414.11 |
| 2015-08-21 | 452.01 |
| 2015-08-20 | 460.25 |
| 2015-08-19 | 485.79 |
| 2015-08-18 | 484.14 |
| 2015-08-17 | 517.92 |
| 2015-08-14 | 538.52 |
| 2015-08-13 | 506.39 |
| 2015-08-12 | 476.73 |
| 2015-08-11 | 463.55 |
| 2015-08-10 | 468.49 |
| 2015-08-07 | 447.07 |
| 2015-08-06 | 447.07 |
| 2015-08-05 | 447.07 |
| 2015-08-04 | 447.07 |
| 2015-08-03 | 489.09 |
| 2015-07-31 | 508.86 |
| 2015-07-30 | 526.16 |
| 2015-07-29 | 502.27 |
| 2015-07-28 | 483.32 |
| 2015-07-27 | 513.80 |
| 2015-07-24 | 556.65 |
| 2015-07-23 | 563.24 |
| 2015-07-22 | 566.53 |
| 2015-07-21 | 582.19 |
| 2015-07-20 | 578.07 |
| 2015-07-17 | 581.36 |
| 2015-07-16 | 568.18 |
| 2015-07-15 | 557.47 |
| 2015-07-14 | 600.31 |
| 2015-07-13 | 558.29 |
| 2015-07-10 | 596.19 |
| 2015-07-09 | 550.05 |
| 2015-07-08 | 442.95 |
| 2015-07-07 | 435.53 |
| 2015-07-06 | 455.31 |
| 2015-07-03 | 484.14 |
| 2015-07-02 | 560.77 |
| 2015-06-30 | 578.07 |
| 2015-06-29 | 569.83 |
| 2015-06-26 | 592.90 |
| 2015-06-25 | 612.67 |
| 2015-06-24 | 602.78 |
| 2015-06-23 | 617.61 |
| 2015-06-22 | 589.60 |
| 2015-06-19 | 599.49 |
| 2015-06-18 | 605.26 |
| 2015-06-17 | 579.72 |
| 2015-06-16 | 575.60 |
| 2015-06-15 | 599.49 |
| 2015-06-12 | 626.68 |
| 2015-06-11 | 592.90 |
| 2015-06-10 | 600.31 |
| 2015-06-09 | 567.36 |
| 2015-06-08 | 579.72 |
| 2015-06-05 | 628.33 |
| 2015-06-04 | 653.04 |
| 2015-06-03 | 629.15 |
| 2015-06-02 | 624.21 |
| 2015-06-01 | 599.49 |
| 2015-05-29 | 618.44 |
| 2015-05-28 | 559.94 |
| 2015-05-27 | 554.17 |
| 2015-05-26 | 552.53 |
| 2015-05-22 | 542.64 |
| 2015-05-21 | 546.76 |
| 2015-05-20 | 554.17 |
| 2015-05-19 | 558.29 |
| 2015-05-18 | 529.46 |
| 2015-05-15 | 508.86 |
| 2015-05-14 | 509.68 |
| 2015-05-13 | 493.21 |
| 2015-05-12 | 487.44 |
| 2015-05-11 | 477.55 |
| 2015-05-08 | 481.67 |
| 2015-05-07 | 495.68 |
| 2015-05-06 | 507.62 |
| 2015-05-05 | 510.06 |
| 2015-05-04 | 510.88 |
| 2015-04-30 | 509.25 |
| 2015-04-29 | 512.50 |
| 2015-04-28 | 512.50 |
| 2015-04-27 | 510.88 |
| 2015-04-24 | 502.74 |
| 2015-04-23 | 485.66 |
| 2015-04-22 | 481.59 |
| 2015-04-21 | 482.41 |
| 2015-04-20 | 479.97 |
| 2015-04-17 | 488.92 |
| 2015-04-16 | 481.59 |
| 2015-04-15 | 469.39 |
| 2015-04-14 | 466.95 |
| 2015-04-13 | 465.33 |
| 2015-04-10 | 466.14 |
| 2015-04-09 | 484.85 |
| 2015-04-08 | 458.82 |
| 2015-04-02 | 412.45 |
| 2015-04-01 | 387.24 |
| 2015-03-31 | 370.16 |
| 2015-03-30 | 354.70 |
| 2015-03-27 | 343.31 |
| 2015-03-26 | 346.57 |
| 2015-03-25 | 342.50 |
| 2015-03-24 | 342.50 |
| 2015-03-23 | 339.25 |
| 2015-03-20 | 343.31 |
| 2015-03-19 | 326.23 |
| 2015-03-18 | 357.14 |
| 2015-03-17 | 350.63 |
| 2015-03-16 | 339.25 |
| 2015-03-13 | 316.47 |
| 2015-03-12 | 327.86 |
| 2015-03-11 | 300.61 |
| 2015-03-10 | 280.68 |
| 2015-03-09 | 270.92 |
| 2015-03-06 | 256.28 |
| 2015-03-05 | 254.24 |
| 2015-03-04 | 264.01 |
| 2015-03-03 | 266.85 |
| 2015-03-02 | 266.45 |
| 2015-02-27 | 268.07 |
| 2015-02-26 | 264.01 |
| 2015-02-25 | 256.28 |
| 2015-02-24 | 254.65 |
| 2015-02-23 | 254.65 |
| 2015-02-18 | 255.87 |
| 2015-02-17 | 255.87 |
| 2015-02-16 | 254.65 |
| 2015-02-13 | 253.06 |
| 2015-02-12 | 250.27 |
| 2015-02-11 | 249.87 |
| 2015-02-10 | 244.29 |
| 2015-02-09 | 242.70 |
| 2015-02-06 | 235.92 |
| 2015-02-05 | 242.70 |
| 2015-02-04 | 245.88 |
| 2015-02-03 | 247.48 |
| 2015-02-02 | 235.13 |
| 2015-01-30 | 237.91 |
| 2015-01-29 | 233.93 |
| 2015-01-28 | 234.33 |
| 2015-01-27 | 220.78 |
| 2015-01-26 | 222.77 |
| 2015-01-23 | 223.57 |
| 2015-01-22 | 225.56 |
| 2015-01-21 | 212.01 |
| 2015-01-20 | 183.72 |
| 2015-01-19 | 180.13 |
| 2015-01-16 | 178.54 |
| 2015-01-15 | 173.36 |
| 2015-01-14 | 175.75 |
| 2015-01-13 | 177.34 |
| 2015-01-12 | 173.36 |
| 2015-01-09 | 179.34 |
| 2015-01-08 | 179.74 |
| 2015-01-07 | 186.11 |
| 2015-01-06 | 194.48 |
| 2015-01-05 | 181.33 |
| 2015-01-02 | 178.54 |
| 2014-12-31 | 175.75 |
| 2014-12-30 | 174.56 |
| 2014-12-29 | 178.94 |
| 2014-12-24 | 180.53 |
| 2014-12-23 | 184.92 |
| 2014-12-22 | 181.33 |
| 2014-12-19 | 180.53 |
| 2014-12-18 | 184.12 |
| 2014-12-17 | 175.35 |
| 2014-12-16 | 186.11 |
| 2014-12-15 | 197.67 |
| 2014-12-12 | 204.84 |
| 2014-12-11 | 196.47 |
| 2014-12-10 | 200.06 |
| 2014-12-09 | 207.23 |
| 2014-12-08 | 212.41 |
| 2014-12-05 | 220.78 |
| 2014-12-04 | 225.96 |
| 2014-12-03 | 210.82 |
| 2014-12-02 | 231.94 |
| 2014-12-01 | 249.07 |
| 2014-11-28 | 256.24 |
| 2014-11-27 | 258.24 |
| 2014-11-26 | 258.64 |
| 2014-11-25 | 259.83 |
| 2014-11-24 | 261.42 |
| 2014-11-21 | 262.22 |
| 2014-11-20 | 259.43 |
| 2014-11-19 | 261.82 |
| 2014-11-18 | 265.01 |
| 2014-11-17 | 261.03 |
| 2014-11-14 | 260.23 |
| 2014-11-13 | 242.70 |
| 2014-11-12 | 244.69 |
| 2014-11-11 | 239.51 |
| 2014-11-10 | 257.04 |
| 2014-11-07 | 239.51 |
| 2014-11-06 | 235.92 |
| 2014-11-05 | 269.79 |
| 2014-11-04 | 277.76 |
| 2014-11-03 | 288.12 |
| 2014-10-31 | 286.53 |
| 2014-10-30 | 284.54 |
| 2014-10-29 | 287.33 |
| 2014-10-28 | 288.12 |
| 2014-10-27 | 292.91 |
| 2014-10-24 | 294.90 |
| 2014-10-23 | 299.28 |
| 2014-10-22 | 298.09 |
| 2014-10-21 | 295.30 |
| 2014-10-20 | 302.47 |
| 2014-10-17 | 314.42 |
| 2014-10-16 | 294.50 |
| 2014-10-15 | 294.90 |
| 2014-10-14 | 296.89 |
| 2014-10-13 | 301.67 |
| 2014-10-10 | 296.09 |
| 2014-10-09 | 308.05 |
| 2014-10-08 | 316.02 |
| 2014-10-07 | 315.22 |
| 2014-10-06 | 312.03 |
| 2014-10-03 | 327.17 |
| 2014-09-30 | 321.60 |
| 2014-09-29 | 317.61 |
| 2014-09-26 | 313.63 |
| 2014-09-25 | 317.61 |
| 2014-09-24 | 311.24 |
| 2014-09-23 | 308.84 |
| 2014-09-22 | 308.05 |
| 2014-09-19 | 308.05 |
| 2014-09-18 | 304.86 |
| 2014-09-17 | 307.25 |
| 2014-09-16 | 302.47 |
| 2014-09-15 | 309.64 |
| 2014-09-12 | 302.47 |
| 2014-09-11 | 306.45 |
| 2014-09-10 | 315.22 |
| 2014-09-08 | 311.24 |
| 2014-09-05 | 309.64 |
| 2014-09-04 | 319.21 |
| 2014-09-03 | 313.63 |
| 2014-09-02 | 294.90 |
| 2014-09-01 | 295.69 |
| 2014-08-29 | 290.51 |
| 2014-08-28 | 292.91 |
| 2014-08-27 | 297.69 |
| 2014-08-26 | 300.08 |
| 2014-08-25 | 296.49 |
| 2014-08-22 | 290.51 |
| 2014-08-21 | 300.08 |
| 2014-08-20 | 312.83 |
| 2014-08-19 | 323.19 |
| 2014-08-18 | 331.16 |
| 2014-08-15 | 328.77 |
| 2014-08-14 | 324.78 |
| 2014-08-13 | 323.19 |
| 2014-08-12 | 308.05 |
| 2014-08-11 | 307.25 |
| 2014-08-08 | 309.64 |
| 2014-08-07 | 312.83 |
| 2014-08-06 | 318.41 |
| 2014-08-05 | 295.69 |
| 2014-08-04 | 284.54 |
| 2014-08-01 | 280.55 |
| 2014-07-31 | 276.57 |
| 2014-07-30 | 273.78 |
| 2014-07-29 | 285.73 |
| 2014-07-28 | 293.70 |
| 2014-07-25 | 296.09 |
| 2014-07-24 | 294.10 |
| 2014-07-23 | 298.09 |
| 2014-07-22 | 296.49 |
| 2014-07-21 | 294.10 |
| 2014-07-18 | 293.70 |
| 2014-07-17 | 298.48 |
| 2014-07-16 | 301.67 |
| 2014-07-15 | 298.48 |
| 2014-07-14 | 295.69 |
| 2014-07-11 | 305.66 |
| 2014-07-10 | 301.67 |
| 2014-07-09 | 305.66 |
| 2014-07-08 | 308.05 |
| 2014-07-07 | 309.64 |
| 2014-07-04 | 309.64 |
| 2014-07-03 | 308.84 |
| 2014-07-02 | 313.63 |
| 2014-06-30 | 281.35 |
| 2014-06-27 | 279.76 |
| 2014-06-26 | 278.96 |
| 2014-06-25 | 279.36 |
| 2014-06-24 | 285.33 |
| 2014-06-23 | 284.54 |
| 2014-06-20 | 300.87 |
| 2014-06-19 | 299.28 |
| 2014-06-18 | 297.29 |
| 2014-06-17 | 303.27 |
| 2014-06-16 | 296.89 |
| 2014-06-13 | 300.08 |
| 2014-06-12 | 302.47 |
| 2014-06-11 | 312.83 |
| 2014-06-10 | 323.99 |
| 2014-06-09 | 327.97 |
| 2014-06-06 | 330.36 |
| 2014-06-05 | 320.80 |
| 2014-06-04 | 306.45 |
| 2014-06-03 | 306.45 |
| 2014-05-30 | 308.03 |
| 2014-05-29 | 308.81 |
| 2014-05-28 | 300.95 |
| 2014-05-27 | 301.74 |
| 2014-05-26 | 300.95 |
| 2014-05-23 | 291.12 |
| 2014-05-22 | 305.67 |
| 2014-05-21 | 289.55 |
| 2014-05-20 | 273.43 |
| 2014-05-19 | 268.72 |
| 2014-05-16 | 265.57 |
| 2014-05-15 | 275.79 |
| 2014-05-14 | 284.05 |
| 2014-05-13 | 289.94 |
| 2014-05-12 | 281.69 |
| 2014-05-09 | 267.54 |
| 2014-05-08 | 267.54 |
| 2014-05-07 | 280.90 |
| 2014-05-05 | 291.12 |
| 2014-05-02 | 291.12 |
| 2014-04-30 | 300.16 |
| 2014-04-29 | 297.81 |
| 2014-04-28 | 293.87 |
| 2014-04-25 | 308.03 |
| 2014-04-24 | 305.67 |
| 2014-04-23 | 313.53 |
| 2014-04-22 | 295.45 |
| 2014-04-17 | 291.91 |
| 2014-04-16 | 274.61 |
| 2014-04-15 | 282.87 |
| 2014-04-14 | 275.40 |
| 2014-04-11 | 319.82 |
| 2014-04-10 | 345.76 |
| 2014-04-09 | 335.54 |
| 2014-04-08 | 325.32 |
| 2014-04-07 | 331.61 |
| 2014-04-04 | 320.60 |
| 2014-04-03 | 317.46 |
| 2014-04-02 | 315.89 |
| 2014-04-01 | 308.81 |
| 2014-03-31 | 310.38 |
| 2014-03-28 | 280.51 |
| 2014-03-27 | 257.32 |
| 2014-03-26 | 257.71 |
| 2014-03-25 | 257.71 |
| 2014-03-24 | 284.83 |
| 2014-03-21 | 288.76 |
| 2014-03-20 | 308.81 |
| 2014-03-19 | 320.60 |
| 2014-03-18 | 319.82 |
| 2014-03-17 | 301.74 |
| 2014-03-14 | 286.41 |
| 2014-03-13 | 308.03 |
| 2014-03-12 | 319.03 |
| 2014-03-11 | 335.54 |
| 2014-03-10 | 326.89 |
| 2014-03-07 | 312.74 |
| 2014-03-06 | 329.25 |
| 2014-03-05 | 308.03 |
| 2014-03-04 | 311.17 |
| 2014-03-03 | 283.26 |
| 2014-02-28 | 258.50 |
| 2014-02-27 | 233.73 |
| 2014-02-26 | 231.37 |
| 2014-02-25 | 234.52 |
| 2014-02-24 | 228.23 |
| 2014-02-21 | 218.40 |
| 2014-02-20 | 221.94 |
| 2014-02-19 | 230.19 |
| 2014-02-18 | 236.88 |
| 2014-02-17 | 232.55 |
| 2014-02-14 | 228.23 |
| 2014-02-13 | 219.58 |
| 2014-02-12 | 215.65 |
| 2014-02-11 | 218.01 |
| 2014-02-10 | 199.14 |
| 2014-02-07 | 197.18 |
| 2014-02-06 | 196.39 |
| 2014-02-05 | 203.86 |
| 2014-02-04 | 201.89 |
| 2014-01-30 | 214.47 |
| 2014-01-29 | 198.75 |
| 2014-01-28 | 186.17 |
| 2014-01-27 | 175.03 |
| 2014-01-24 | 180.79 |
| 2014-01-23 | 187.32 |
| 2014-01-22 | 183.86 |
| 2014-01-21 | 182.33 |
| 2014-01-20 | 185.40 |
| 2014-01-17 | 198.84 |
| 2014-01-16 | 184.25 |
| 2014-01-15 | 169.27 |
| 2014-01-14 | 173.49 |
| 2014-01-13 | 179.64 |
| 2014-01-10 | 175.80 |
| 2014-01-09 | 175.03 |
| 2014-01-08 | 174.26 |
| 2014-01-07 | 156.21 |
| 2014-01-06 | 163.89 |
| 2014-01-03 | 169.27 |
| 2014-01-02 | 169.65 |
| 2013-12-31 | 173.49 |
| 2013-12-30 | 170.80 |
| 2013-12-27 | 169.27 |
| 2013-12-24 | 172.34 |
| 2013-12-23 | 159.28 |
| 2013-12-20 | 158.13 |
| 2013-12-19 | 161.20 |
| 2013-12-18 | 160.05 |
| 2013-12-17 | 159.66 |
| 2013-12-16 | 170.04 |
| 2013-12-13 | 168.11 |
| 2013-12-12 | 155.82 |
| 2013-12-11 | 153.52 |
| 2013-12-10 | 161.20 |
| 2013-12-09 | 166.96 |
| 2013-12-06 | 170.04 |
| 2013-12-05 | 159.28 |
| 2013-12-04 | 167.73 |
| 2013-12-03 | 169.65 |
| 2013-12-02 | 172.72 |
| 2013-11-29 | 175.80 |
| 2013-11-28 | 176.18 |
| 2013-11-27 | 165.04 |
| 2013-11-26 | 165.81 |
| 2013-11-25 | 163.51 |
| 2013-11-22 | 153.52 |
| 2013-11-21 | 155.44 |
| 2013-11-20 | 153.52 |
| 2013-11-19 | 147.76 |
| 2013-11-18 | 144.30 |
| 2013-11-15 | 143.15 |
| 2013-11-14 | 140.84 |
| 2013-11-13 | 138.54 |
| 2013-11-12 | 138.54 |
| 2013-11-11 | 130.09 |
| 2013-11-08 | 136.23 |
| 2013-11-07 | 145.45 |
| 2013-11-06 | 145.84 |
| 2013-11-05 | 143.53 |
| 2013-11-04 | 137.77 |
| 2013-11-01 | 128.17 |
| 2013-10-31 | 126.63 |
| 2013-10-30 | 120.87 |
| 2013-10-29 | 122.40 |
| 2013-10-28 | 120.10 |
| 2013-10-25 | 119.72 |
| 2013-10-24 | 121.25 |
| 2013-10-23 | 127.40 |
| 2013-10-22 | 130.09 |
| 2013-10-21 | 132.78 |
| 2013-10-18 | 130.86 |
| 2013-10-17 | 131.24 |
| 2013-10-16 | 125.48 |
| 2013-10-15 | 131.24 |
| 2013-10-11 | 128.93 |
| 2013-10-10 | 131.62 |
| 2013-10-09 | 132.39 |
| 2013-10-08 | 132.39 |
| 2013-10-07 | 133.54 |
| 2013-10-04 | 130.47 |
| 2013-10-03 | 127.01 |
| 2013-10-02 | 126.25 |
| 2013-09-30 | 120.87 |
| 2013-09-27 | 118.95 |
| 2013-09-26 | 122.02 |
| 2013-09-25 | 118.95 |
| 2013-09-24 | 121.25 |
| 2013-09-23 | 124.33 |
| 2013-09-19 | 122.02 |
| 2013-09-18 | 118.95 |
| 2013-09-17 | 118.95 |
| 2013-09-16 | 117.03 |
| 2013-09-13 | 120.48 |
| 2013-09-12 | 119.72 |
| 2013-09-11 | 117.03 |
| 2013-09-10 | 118.95 |
| 2013-09-09 | 118.95 |
| 2013-09-06 | 117.03 |
| 2013-09-05 | 118.18 |
| 2013-09-04 | 124.71 |
| 2013-09-03 | 128.55 |
| 2013-09-02 | 127.01 |
| 2013-08-30 | 123.94 |
| 2013-08-29 | 120.10 |
| 2013-08-28 | 122.02 |
| 2013-08-27 | 122.02 |
| 2013-08-26 | 120.48 |
| 2013-08-23 | 117.03 |
| 2013-08-22 | 120.48 |
| 2013-08-21 | 118.18 |
| 2013-08-20 | 113.95 |
| 2013-08-19 | 118.18 |
| 2013-08-16 | 118.56 |
| 2013-08-15 | 121.64 |
| 2013-08-13 | 121.64 |
| 2013-08-12 | 121.25 |
| 2013-08-09 | 119.33 |
| 2013-08-08 | 116.64 |
| 2013-08-07 | 112.03 |
| 2013-08-06 | 111.27 |
| 2013-08-05 | 106.66 |
| 2013-08-02 | 103.20 |
| 2013-08-01 | 107.42 |
| 2013-07-31 | 98.59 |
| 2013-07-30 | 100.51 |
| 2013-07-29 | 99.74 |
| 2013-07-26 | 108.58 |
| 2013-07-25 | 110.88 |
| 2013-07-24 | 114.34 |
| 2013-07-23 | 105.89 |
| 2013-07-22 | 103.58 |
| 2013-07-19 | 109.34 |
| 2013-07-18 | 110.50 |
| 2013-07-17 | 113.95 |
| 2013-07-16 | 112.80 |
| 2013-07-15 | 112.03 |
| 2013-07-12 | 115.11 |
| 2013-07-11 | 112.03 |
| 2013-07-10 | 99.74 |
| 2013-07-09 | 98.21 |
| 2013-07-08 | 95.90 |
| 2013-07-05 | 97.05 |
| 2013-07-04 | 92.44 |
| 2013-07-03 | 92.83 |
| 2013-07-02 | 93.21 |
| 2013-06-28 | 92.06 |
| 2013-06-27 | 88.22 |
| 2013-06-26 | 90.14 |
| 2013-06-25 | 85.15 |
| 2013-06-24 | 86.68 |
| 2013-06-21 | 101.66 |
| 2013-06-20 | 108.19 |
| 2013-06-19 | 110.11 |
| 2013-06-18 | 99.74 |
| 2013-06-17 | 98.21 |
| 2013-06-14 | 94.75 |
| 2013-06-13 | 95.13 |
| 2013-06-11 | 92.06 |
| 2013-06-10 | 101.28 |
| 2013-06-07 | 104.74 |
| 2013-06-06 | 107.04 |
| 2013-06-05 | 111.27 |
| 2013-06-04 | 107.04 |
| 2013-06-03 | 110.88 |
| 2013-05-31 | 106.66 |
| 2013-05-30 | 108.53 |
| 2013-05-29 | 113.79 |
| 2013-05-28 | 111.54 |
| 2013-05-27 | 108.91 |
| 2013-05-24 | 99.89 |
| 2013-05-23 | 100.27 |
| 2013-05-22 | 103.27 |
| 2013-05-21 | 107.78 |
| 2013-05-20 | 117.55 |
| 2013-05-16 | 114.55 |
| 2013-05-15 | 121.69 |
| 2013-05-14 | 123.94 |
| 2013-05-13 | 117.55 |
| 2013-05-10 | 113.42 |
| 2013-05-09 | 112.67 |
| 2013-05-08 | 111.54 |
| 2013-05-07 | 110.79 |
| 2013-05-06 | 101.77 |
| 2013-05-03 | 100.64 |
| 2013-05-02 | 100.27 |
| 2013-04-30 | 98.39 |
| 2013-04-29 | 93.51 |
| 2013-04-26 | 100.64 |
| 2013-04-25 | 98.77 |
| 2013-04-24 | 96.51 |
| 2013-04-23 | 98.01 |
| 2013-04-22 | 99.14 |
| 2013-04-19 | 90.50 |
| 2013-04-18 | 90.87 |
| 2013-04-17 | 86.74 |
| 2013-04-16 | 76.60 |
| 2013-04-15 | 73.59 |
| 2013-04-12 | 78.48 |
| 2013-04-11 | 80.73 |
| 2013-04-10 | 80.35 |
| 2013-04-09 | 74.72 |
| 2013-04-08 | 67.95 |
| 2013-04-05 | 70.21 |
| 2013-04-03 | 72.84 |
| 2013-04-02 | 72.84 |
| 2013-03-28 | 69.08 |
| 2013-03-27 | 72.84 |
| 2013-03-26 | 72.84 |
| 2013-03-25 | 72.84 |
| 2013-03-22 | 76.60 |
| 2013-03-21 | 74.34 |
| 2013-03-20 | 69.83 |
| 2013-03-19 | 67.20 |
| 2013-03-18 | 69.46 |
| 2013-03-15 | 78.48 |
| 2013-03-14 | 74.72 |
| 2013-03-13 | 70.21 |
| 2013-03-12 | 77.35 |
| 2013-03-11 | 75.09 |
| 2013-03-08 | 69.08 |
| 2013-03-07 | 68.33 |
| 2013-03-06 | 74.72 |
| 2013-03-05 | 68.71 |
| 2013-03-04 | 53.68 |
| 2013-03-01 | 57.06 |
| 2013-02-28 | 53.68 |
| 2013-02-27 | 52.17 |
| 2013-02-26 | 48.04 |
| 2013-02-25 | 53.30 |
| 2013-02-22 | 52.93 |
| 2013-02-21 | 49.92 |
| 2013-02-20 | 50.30 |
| 2013-02-19 | 52.55 |
| 2013-02-18 | 52.17 |
| 2013-02-15 | 58.94 |
| 2013-02-14 | 53.68 |
| 2013-02-08 | 47.67 |
| 2013-02-07 | 43.53 |
| 2013-02-06 | 42.03 |
| 2013-02-05 | 39.02 |
| 2013-02-04 | 40.15 |
| 2013-02-01 | 39.77 |
| 2013-01-31 | 40.90 |
| 2013-01-30 | 43.16 |
| 2013-01-29 | 43.16 |
| 2013-01-28 | 46.16 |
| 2013-01-25 | 49.17 |
| 2013-01-24 | 55.56 |
| 2013-01-23 | 60.06 |
| 2013-01-22 | 55.18 |
| 2013-01-21 | 55.93 |
| 2013-01-18 | 45.41 |
| 2013-01-17 | 38.65 |
| 2013-01-16 | 42.78 |
| 2013-01-15 | 42.40 |
| 2013-01-14 | 39.77 |
| 2013-01-11 | 33.39 |
| 2013-01-10 | 37.52 |
| 2013-01-09 | 42.78 |
| 2013-01-08 | 42.03 |
| 2013-01-07 | 47.67 |
| 2013-01-04 | 48.04 |
| 2013-01-03 | 49.92 |
| 2013-01-02 | 44.28 |
| 2012-12-31 | 39.02 |
| 2012-12-28 | 40.90 |
| 2012-12-27 | 35.64 |
| 2012-12-24 | 34.14 |
| 2012-12-21 | 36.39 |
| 2012-12-20 | 36.39 |
| 2012-12-19 | 35.27 |
| 2012-12-18 | 33.76 |
| 2012-12-17 | 34.89 |
| 2012-12-14 | 35.64 |
| 2012-12-13 | 36.02 |
| 2012-12-12 | 28.13 |
| 2012-12-11 | 21.36 |
| 2012-12-10 | 20.24 |
| 2012-12-07 | 23.62 |
| 2012-12-06 | 20.99 |
| 2012-12-05 | 20.24 |
| 2012-12-04 | 20.61 |
| 2012-12-03 | 20.61 |
| 2012-11-30 | 25.12 |
| 2012-11-29 | 22.49 |
| 2012-11-28 | 18.36 |
| 2012-11-27 | 18.36 |
| 2012-11-26 | 9.34 |
| 2012-11-23 | 13.10 |
| 2012-11-22 | 13.85 |
| 2012-11-21 | 13.47 |
| 2012-11-20 | 8.21 |
| 2012-11-19 | 8.96 |
| 2012-11-16 | 8.21 |
| 2012-11-15 | 9.34 |
| 2012-11-14 | 10.09 |
| 2012-11-13 | 5.21 |
| 2012-11-12 | 11.97 |
| 2012-11-09 | 11.97 |
| 2012-11-08 | 13.47 |
| 2012-11-07 | 15.73 |
| 2012-11-06 | 12.35 |
| 2012-11-05 | 7.09 |
| 2012-11-02 | 8.21 |
| 2012-11-01 | 5.21 |
| 2012-10-31 | 5.21 |
| 2012-10-30 | 3.70 |
| 2012-10-29 | 4.08 |
| 2012-10-26 | 5.21 |
| 2012-10-25 | 7.84 |
| 2012-10-24 | 6.33 |
| 2012-10-22 | 0.32 |
| 2012-10-19 | 1.45 |
| 2012-10-18 | 0.70 |
| 2012-10-17 | -1.18 |
| 2012-10-16 | -1.18 |
| 2012-10-15 | -1.93 |
| 2012-10-12 | -1.18 |
| 2012-10-11 | -1.56 |
| 2012-10-10 | -1.93 |
| 2012-10-09 | -1.18 |
| 2012-10-08 | -1.93 |
| 2012-10-05 | 0.32 |
| 2012-10-04 | 1.45 |
| 2012-10-03 | -0.43 |
| 2012-09-28 | 1.83 |
| 2012-09-27 | -1.18 |
| 2012-09-26 | -0.43 |
| 2012-09-25 | -0.43 |
| 2012-09-24 | -1.93 |
| 2012-09-21 | -3.06 |
| 2012-09-20 | -4.56 |
| 2012-09-19 | -4.19 |
| 2012-09-18 | -4.19 |
| 2012-09-17 | -3.06 |
| 2012-09-14 | -3.06 |
| 2012-09-13 | -4.19 |
| 2012-09-12 | -3.81 |
| 2012-09-11 | -1.18 |
| 2012-09-10 | -0.81 |
| 2012-09-07 | -4.19 |
| 2012-09-06 | -6.82 |
| 2012-09-05 | -6.82 |
| 2012-09-04 | -5.31 |
| 2012-09-03 | -5.31 |
| 2012-08-31 | -4.19 |
| 2012-08-30 | -6.82 |
| 2012-08-29 | -6.82 |
| 2012-08-28 | -7.94 |
| 2012-08-27 | -9.82 |
| 2012-08-24 | -10.20 |
| 2012-08-23 | -3.81 |
| 2012-08-22 | -6.07 |
| 2012-08-21 | -7.94 |
| 2012-08-20 | -9.82 |
| 2012-08-17 | -10.57 |
| 2012-08-16 | -9.07 |
| 2012-08-15 | -7.94 |
| 2012-08-14 | -7.94 |
| 2012-08-13 | -7.57 |
| 2012-08-10 | -4.94 |
| 2012-08-09 | -4.56 |
| 2012-08-08 | -5.31 |
| 2012-08-07 | -3.44 |
| 2012-08-06 | -10.95 |
| 2012-08-03 | -15.46 |
| 2012-08-02 | -16.21 |
| 2012-08-01 | -17.34 |
| 2012-07-31 | -16.59 |
| 2012-07-30 | -17.71 |
| 2012-07-27 | -17.34 |
| 2012-07-26 | -17.34 |
| 2012-07-25 | -17.71 |
| 2012-07-24 | -17.34 |
| 2012-07-23 | -18.09 |
| 2012-07-20 | -14.33 |
| 2012-07-19 | -19.22 |
| 2012-07-18 | -17.71 |
| 2012-07-17 | -17.34 |
| 2012-07-16 | -12.08 |
| 2012-07-13 | -10.57 |
| 2012-07-12 | -8.32 |
| 2012-07-11 | -6.07 |
| 2012-07-10 | -4.56 |
| 2012-07-09 | -3.44 |
| 2012-07-06 | -0.05 |
| 2012-07-05 | -1.93 |
| 2012-07-04 | -0.43 |
| 2012-07-03 | 0.32 |
| 2012-06-29 | -3.06 |
| 2012-06-28 | -4.19 |
| 2012-06-27 | -0.43 |
| 2012-06-26 | 1.07 |
| 2012-06-25 | 0.70 |
| 2012-06-22 | -0.43 |
| 2012-06-21 | 0.32 |
| 2012-06-20 | 1.07 |
| 2012-06-19 | 2.20 |
| 2012-06-18 | 2.58 |
| 2012-06-15 | 1.45 |
| 2012-06-14 | 1.45 |
| 2012-06-13 | 2.20 |
| 2012-06-12 | 1.83 |
| 2012-06-11 | 2.95 |
| 2012-06-08 | 1.45 |
| 2012-06-07 | 1.45 |
| 2012-06-06 | 0.00 |
| 2012-06-05 | -1.45 |
| 2012-06-04 | -3.26 |
| 2012-06-01 | -1.45 |
| 2012-05-31 | -2.17 |
| 2012-05-30 | -6.52 |
| 2012-05-29 | -3.99 |
| 2012-05-28 | -6.88 |
| 2012-05-25 | -4.35 |
| 2012-05-24 | -4.35 |
| 2012-05-23 | -4.35 |
| 2012-05-22 | -3.99 |
| 2012-05-21 | -6.52 |
| 2012-05-18 | -10.51 |
| 2012-05-17 | -7.61 |
| 2012-05-16 | -9.78 |
| 2012-05-15 | -7.97 |
| 2012-05-14 | -5.43 |
| 2012-05-11 | -2.90 |
| 2012-05-10 | 2.90 |
| 2012-05-09 | 1.09 |
| 2012-05-08 | 4.71 |
| 2012-05-07 | 2.90 |
| 2012-05-04 | 5.80 |
| 2012-05-03 | 8.33 |
| 2012-05-02 | 6.52 |
| 2012-04-30 | 1.45 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 3.99 |
| 2012-04-25 | 6.88 |
| 2012-04-24 | 5.80 |
| 2012-04-23 | 9.78 |
| 2012-04-20 | 9.42 |
| 2012-04-19 | 10.51 |
| 2012-04-18 | 9.42 |
| 2012-04-17 | 7.25 |
| 2012-04-16 | 9.42 |
| 2012-04-13 | 12.32 |
| 2012-04-12 | 7.97 |
| 2012-04-11 | 6.88 |
| 2012-04-10 | 9.42 |
| 2012-04-05 | 9.78 |
| 2012-04-03 | 7.97 |
| 2012-04-02 | 5.43 |
| 2012-03-30 | 12.32 |
| 2012-03-29 | 15.94 |
| 2012-03-28 | 11.96 |
| 2012-03-27 | 14.86 |
| 2012-03-26 | 1.45 |
| 2012-03-23 | -1.45 |
| 2012-03-22 | 0.36 |
| 2012-03-21 | 3.26 |
| 2012-03-20 | 1.45 |
| 2012-03-19 | 3.26 |
| 2012-03-16 | 13.04 |
| 2012-03-15 | 14.49 |
| 2012-03-14 | 16.30 |
| 2012-03-13 | 18.84 |
| 2012-03-12 | 16.30 |
| 2012-03-09 | 21.74 |
| 2012-03-08 | 14.13 |
| 2012-03-07 | 11.23 |
| 2012-03-06 | 16.30 |
| 2012-03-05 | 24.64 |
| 2012-03-02 | 15.94 |
| 2012-03-01 | 12.32 |
| 2012-02-29 | 14.86 |
| 2012-02-28 | 17.75 |
| 2012-02-27 | 15.22 |
| 2012-02-24 | 18.48 |
| 2012-02-23 | 18.84 |
| 2012-02-22 | 14.13 |
| 2012-02-21 | 1.09 |
| 2012-02-20 | 1.09 |
| 2012-02-17 | 2.54 |
| 2012-02-16 | 3.62 |
| 2012-02-15 | 5.07 |
| 2012-02-14 | 1.81 |
| 2012-02-13 | -2.54 |
| 2012-02-10 | -9.06 |
| 2012-02-09 | -6.88 |
| 2012-02-08 | -8.70 |
| 2012-02-07 | -14.86 |
| 2012-02-06 | -13.04 |
| 2012-02-03 | -15.22 |
| 2012-02-02 | -19.57 |
| 2012-02-01 | -21.74 |
| 2012-01-31 | -21.74 |
| 2012-01-30 | -21.74 |
| 2012-01-27 | -20.65 |
| 2012-01-26 | -19.93 |
| 2012-01-20 | -22.10 |
| 2012-01-19 | -21.74 |
| 2012-01-18 | -24.64 |
| 2012-01-17 | -24.64 |
| 2012-01-16 | -27.90 |
| 2012-01-13 | -25.00 |
| 2012-01-12 | -22.83 |
| 2012-01-11 | -24.28 |
| 2012-01-10 | -25.00 |
| 2012-01-09 | -26.09 |
| 2012-01-06 | -26.81 |
| 2012-01-05 | -25.72 |
| 2012-01-04 | -23.91 |
| 2012-01-03 | -22.83 |
| 2011-12-30 | -22.83 |
| 2011-12-29 | -21.01 |
| 2011-12-28 | -22.46 |
| 2011-12-23 | -25.00 |
| 2011-12-22 | -27.17 |
| 2011-12-21 | -26.45 |
| 2011-12-20 | -28.26 |
| 2011-12-19 | -27.90 |
| 2011-12-16 | -26.81 |
| 2011-12-15 | -27.54 |
| 2011-12-14 | -26.09 |
| 2011-12-13 | -25.36 |
| 2011-12-12 | -24.64 |
| 2011-12-09 | -23.55 |
| 2011-12-08 | -21.38 |
| 2011-12-07 | -23.55 |
| 2011-12-06 | -30.43 |
| 2011-12-05 | -30.43 |
| 2011-12-02 | -25.00 |
| 2011-12-01 | -22.83 |
| 2011-11-30 | -23.55 |
| 2011-11-29 | -19.57 |
| 2011-11-28 | -20.65 |
| 2011-11-25 | -22.46 |
| 2011-11-24 | -20.65 |
| 2011-11-23 | -21.01 |
| 2011-11-22 | -17.03 |
| 2011-11-21 | -17.75 |
| 2011-11-18 | -14.49 |
| 2011-11-17 | -11.23 |
| 2011-11-16 | -9.78 |
| 2011-11-15 | -6.88 |
| 2011-11-14 | -3.99 |
| 2011-11-11 | -7.25 |
| 2011-11-10 | -8.33 |
| 2011-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy