Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08155 | 2002-07-18 | 2021-01-27 | 2022-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8155 % |
|---|---|
| 2022-03-04 | -79.41 |
| 2022-03-03 | -79.41 |
| 2022-03-02 | -79.41 |
| 2022-03-01 | -79.41 |
| 2022-02-28 | -79.41 |
| 2022-02-25 | -79.41 |
| 2022-02-24 | -79.41 |
| 2022-02-23 | -79.41 |
| 2022-02-22 | -79.41 |
| 2022-02-21 | -79.41 |
| 2022-02-18 | -79.41 |
| 2022-02-17 | -79.41 |
| 2022-02-16 | -79.41 |
| 2022-02-15 | -79.41 |
| 2022-02-14 | -79.41 |
| 2022-02-11 | -79.41 |
| 2022-02-10 | -79.41 |
| 2022-02-09 | -79.41 |
| 2022-02-08 | -79.41 |
| 2022-02-07 | -79.41 |
| 2022-02-04 | -79.41 |
| 2022-01-31 | -79.41 |
| 2022-01-28 | -79.41 |
| 2022-01-27 | -79.41 |
| 2022-01-26 | -79.41 |
| 2022-01-25 | -79.41 |
| 2022-01-24 | -79.41 |
| 2022-01-21 | -79.41 |
| 2022-01-20 | -79.41 |
| 2022-01-19 | -79.41 |
| 2022-01-18 | -79.41 |
| 2022-01-17 | -79.41 |
| 2022-01-14 | -79.41 |
| 2022-01-13 | -79.41 |
| 2022-01-12 | -79.41 |
| 2022-01-11 | -79.41 |
| 2022-01-10 | -79.41 |
| 2022-01-07 | -79.41 |
| 2022-01-06 | -79.41 |
| 2022-01-05 | -79.41 |
| 2022-01-04 | -79.41 |
| 2022-01-03 | -79.41 |
| 2021-12-31 | -79.41 |
| 2021-12-30 | -79.41 |
| 2021-12-29 | -79.41 |
| 2021-12-28 | -79.41 |
| 2021-12-24 | -79.41 |
| 2021-12-23 | -79.41 |
| 2021-12-22 | -79.41 |
| 2021-12-21 | -79.41 |
| 2021-12-20 | -79.41 |
| 2021-12-17 | -79.41 |
| 2021-12-16 | -79.41 |
| 2021-12-15 | -79.41 |
| 2021-12-14 | -79.41 |
| 2021-12-13 | -79.41 |
| 2021-12-10 | -79.41 |
| 2021-12-09 | -79.41 |
| 2021-12-08 | -79.41 |
| 2021-12-07 | -79.41 |
| 2021-12-06 | -79.41 |
| 2021-12-03 | -79.41 |
| 2021-12-02 | -79.41 |
| 2021-12-01 | -79.41 |
| 2021-11-30 | -79.41 |
| 2021-11-29 | -79.41 |
| 2021-11-26 | -79.41 |
| 2021-11-25 | -79.41 |
| 2021-11-24 | -79.41 |
| 2021-11-23 | -79.41 |
| 2021-11-22 | -79.41 |
| 2021-11-19 | -79.41 |
| 2021-11-18 | -79.41 |
| 2021-11-17 | -79.41 |
| 2021-11-16 | -79.41 |
| 2021-11-15 | -79.41 |
| 2021-11-12 | -79.41 |
| 2021-11-11 | -79.41 |
| 2021-11-10 | -79.41 |
| 2021-11-09 | -79.41 |
| 2021-11-08 | -79.41 |
| 2021-11-05 | -79.41 |
| 2021-11-04 | -79.41 |
| 2021-11-03 | -79.41 |
| 2021-11-02 | -79.41 |
| 2021-11-01 | -79.41 |
| 2021-10-29 | -79.41 |
| 2021-10-28 | -79.41 |
| 2021-10-27 | -79.41 |
| 2021-10-26 | -79.41 |
| 2021-10-25 | -79.41 |
| 2021-10-22 | -79.41 |
| 2021-10-21 | -79.41 |
| 2021-10-20 | -79.41 |
| 2021-10-19 | -79.41 |
| 2021-10-18 | -79.41 |
| 2021-10-15 | -79.41 |
| 2021-10-12 | -79.41 |
| 2021-10-11 | -79.41 |
| 2021-10-08 | -79.41 |
| 2021-10-07 | -79.41 |
| 2021-10-06 | -79.41 |
| 2021-10-05 | -79.41 |
| 2021-10-04 | -79.41 |
| 2021-09-30 | -79.41 |
| 2021-09-29 | -79.41 |
| 2021-09-28 | -79.41 |
| 2021-09-27 | -79.41 |
| 2021-09-24 | -79.41 |
| 2021-09-23 | -79.41 |
| 2021-09-21 | -79.41 |
| 2021-09-20 | -79.41 |
| 2021-09-17 | -79.41 |
| 2021-09-16 | -79.41 |
| 2021-09-15 | -79.41 |
| 2021-09-14 | -79.41 |
| 2021-09-13 | -79.41 |
| 2021-09-10 | -79.41 |
| 2021-09-09 | -79.41 |
| 2021-09-08 | -79.41 |
| 2021-09-07 | -79.41 |
| 2021-09-06 | -79.41 |
| 2021-09-03 | -79.41 |
| 2021-09-02 | -79.41 |
| 2021-09-01 | -79.41 |
| 2021-08-31 | -79.41 |
| 2021-08-30 | -79.41 |
| 2021-08-27 | -79.41 |
| 2021-08-26 | -79.41 |
| 2021-08-25 | -79.41 |
| 2021-08-24 | -79.41 |
| 2021-08-23 | -79.41 |
| 2021-08-20 | -79.41 |
| 2021-08-19 | -79.41 |
| 2021-08-18 | -79.41 |
| 2021-08-17 | -79.41 |
| 2021-08-16 | -79.41 |
| 2021-08-13 | -79.41 |
| 2021-08-12 | -79.41 |
| 2021-08-11 | -79.41 |
| 2021-08-10 | -79.41 |
| 2021-08-09 | -79.41 |
| 2021-08-06 | -79.41 |
| 2021-08-05 | -79.41 |
| 2021-08-04 | -79.41 |
| 2021-08-03 | -79.41 |
| 2021-08-02 | -79.41 |
| 2021-07-30 | -79.41 |
| 2021-07-29 | -79.41 |
| 2021-07-28 | -79.41 |
| 2021-07-27 | -79.41 |
| 2021-07-26 | -79.41 |
| 2021-07-23 | -79.41 |
| 2021-07-22 | -79.41 |
| 2021-07-21 | -79.41 |
| 2021-07-20 | -79.41 |
| 2021-07-19 | -79.41 |
| 2021-07-16 | -79.41 |
| 2021-07-15 | -79.41 |
| 2021-07-14 | -79.41 |
| 2021-07-13 | -79.41 |
| 2021-07-12 | -79.41 |
| 2021-07-09 | -79.41 |
| 2021-07-08 | -79.41 |
| 2021-07-07 | -79.41 |
| 2021-07-06 | -79.41 |
| 2021-07-05 | -79.41 |
| 2021-07-02 | -79.41 |
| 2021-06-30 | -79.41 |
| 2021-06-29 | -79.41 |
| 2021-06-28 | -79.41 |
| 2021-06-25 | -79.41 |
| 2021-06-24 | -79.41 |
| 2021-06-23 | -79.41 |
| 2021-06-22 | -79.41 |
| 2021-06-21 | -79.41 |
| 2021-06-18 | -79.41 |
| 2021-06-17 | -79.41 |
| 2021-06-16 | -79.41 |
| 2021-06-15 | -79.41 |
| 2021-06-11 | -79.41 |
| 2021-06-10 | -79.41 |
| 2021-06-09 | -79.41 |
| 2021-06-08 | -79.41 |
| 2021-06-07 | -79.41 |
| 2021-06-04 | -79.41 |
| 2021-06-03 | -79.41 |
| 2021-06-02 | -79.41 |
| 2021-06-01 | -79.41 |
| 2021-05-31 | -79.41 |
| 2021-05-28 | -79.41 |
| 2021-05-27 | -79.41 |
| 2021-05-26 | -79.41 |
| 2021-05-25 | -79.41 |
| 2021-05-24 | -79.41 |
| 2021-05-21 | -79.41 |
| 2021-05-20 | -79.41 |
| 2021-05-18 | -79.41 |
| 2021-05-17 | -79.41 |
| 2021-05-14 | -79.41 |
| 2021-05-13 | -79.41 |
| 2021-05-12 | -79.41 |
| 2021-05-11 | -79.41 |
| 2021-05-10 | -79.41 |
| 2021-05-07 | -79.41 |
| 2021-05-06 | -79.41 |
| 2021-05-05 | -79.41 |
| 2021-05-04 | -79.41 |
| 2021-05-03 | -79.41 |
| 2021-04-30 | -79.41 |
| 2021-04-29 | -79.41 |
| 2021-04-28 | -79.41 |
| 2021-04-27 | -79.41 |
| 2021-04-26 | -79.41 |
| 2021-04-23 | -79.41 |
| 2021-04-22 | -79.41 |
| 2021-04-21 | -79.41 |
| 2021-04-20 | -79.41 |
| 2021-04-19 | -79.41 |
| 2021-04-16 | -79.41 |
| 2021-04-15 | -79.41 |
| 2021-04-14 | -79.41 |
| 2021-04-13 | -79.41 |
| 2021-04-12 | -79.41 |
| 2021-04-09 | -79.41 |
| 2021-04-08 | -79.41 |
| 2021-04-07 | -79.41 |
| 2021-04-01 | -79.41 |
| 2021-03-31 | -79.41 |
| 2021-03-30 | -79.41 |
| 2021-03-29 | -79.41 |
| 2021-03-26 | -79.41 |
| 2021-03-25 | -79.41 |
| 2021-03-24 | -79.41 |
| 2021-03-23 | -79.41 |
| 2021-03-22 | -79.41 |
| 2021-03-19 | -79.41 |
| 2021-03-18 | -79.41 |
| 2021-03-17 | -79.41 |
| 2021-03-16 | -79.41 |
| 2021-03-15 | -79.41 |
| 2021-03-12 | -79.41 |
| 2021-03-11 | -79.41 |
| 2021-03-10 | -79.41 |
| 2021-03-09 | -79.41 |
| 2021-03-08 | -79.41 |
| 2021-03-05 | -79.41 |
| 2021-03-04 | -79.41 |
| 2021-03-03 | -79.41 |
| 2021-03-02 | -79.41 |
| 2021-03-01 | -79.41 |
| 2021-02-26 | -79.41 |
| 2021-02-25 | -79.41 |
| 2021-02-24 | -79.41 |
| 2021-02-23 | -79.41 |
| 2021-02-22 | -79.41 |
| 2021-02-19 | -79.41 |
| 2021-02-18 | -79.41 |
| 2021-02-17 | -79.41 |
| 2021-02-16 | -79.41 |
| 2021-02-11 | -79.41 |
| 2021-02-10 | -79.41 |
| 2021-02-09 | -79.41 |
| 2021-02-08 | -79.41 |
| 2021-02-05 | -79.41 |
| 2021-02-04 | -79.41 |
| 2021-02-03 | -79.41 |
| 2021-02-02 | -79.41 |
| 2021-02-01 | -79.41 |
| 2021-01-29 | -79.41 |
| 2021-01-28 | -79.41 |
| 2021-01-27 | -79.41 |
| 2021-01-26 | -79.41 |
| 2021-01-25 | -79.41 |
| 2021-01-22 | -77.53 |
| 2021-01-21 | -77.53 |
| 2021-01-20 | -79.41 |
| 2021-01-19 | -79.41 |
| 2021-01-18 | -79.41 |
| 2021-01-15 | -79.41 |
| 2021-01-14 | -79.41 |
| 2021-01-13 | -81.28 |
| 2021-01-12 | -79.41 |
| 2021-01-11 | -81.28 |
| 2021-01-08 | -81.28 |
| 2021-01-07 | -81.28 |
| 2021-01-06 | -81.28 |
| 2021-01-05 | -81.28 |
| 2021-01-04 | -79.41 |
| 2020-12-31 | -81.28 |
| 2020-12-30 | -81.28 |
| 2020-12-29 | -81.28 |
| 2020-12-28 | -81.28 |
| 2020-12-24 | -81.28 |
| 2020-12-23 | -81.28 |
| 2020-12-22 | -81.28 |
| 2020-12-21 | -81.28 |
| 2020-12-18 | -81.28 |
| 2020-12-17 | -79.41 |
| 2020-12-16 | -79.41 |
| 2020-12-15 | -79.41 |
| 2020-12-14 | -81.28 |
| 2020-12-11 | -79.41 |
| 2020-12-10 | -81.28 |
| 2020-12-09 | -81.28 |
| 2020-12-08 | -79.41 |
| 2020-12-07 | -79.41 |
| 2020-12-04 | -79.41 |
| 2020-12-03 | -77.53 |
| 2020-12-02 | -77.53 |
| 2020-12-01 | -77.53 |
| 2020-11-30 | -79.41 |
| 2020-11-27 | -79.41 |
| 2020-11-26 | -79.41 |
| 2020-11-25 | -81.28 |
| 2020-11-24 | -81.28 |
| 2020-11-23 | -79.41 |
| 2020-11-20 | -79.41 |
| 2020-11-19 | -77.53 |
| 2020-11-18 | -75.66 |
| 2020-11-17 | -75.66 |
| 2020-11-16 | -75.66 |
| 2020-11-13 | -75.66 |
| 2020-11-12 | -75.66 |
| 2020-11-11 | -77.53 |
| 2020-11-10 | -77.53 |
| 2020-11-09 | -77.53 |
| 2020-11-06 | -77.53 |
| 2020-11-05 | -77.53 |
| 2020-11-04 | -77.53 |
| 2020-11-03 | -77.53 |
| 2020-11-02 | -75.66 |
| 2020-10-30 | -75.66 |
| 2020-10-29 | -77.53 |
| 2020-10-28 | -75.66 |
| 2020-10-27 | -75.66 |
| 2020-10-23 | -77.53 |
| 2020-10-22 | -75.66 |
| 2020-10-21 | -77.53 |
| 2020-10-20 | -77.53 |
| 2020-10-19 | -77.53 |
| 2020-10-16 | -75.66 |
| 2020-10-15 | -77.53 |
| 2020-10-14 | -73.79 |
| 2020-10-12 | -73.79 |
| 2020-10-09 | -66.30 |
| 2020-10-08 | -75.66 |
| 2020-10-07 | -75.66 |
| 2020-10-06 | -71.92 |
| 2020-10-05 | -71.92 |
| 2020-09-30 | -73.79 |
| 2020-09-29 | -75.66 |
| 2020-09-28 | -79.41 |
| 2020-09-25 | -77.53 |
| 2020-09-24 | -75.66 |
| 2020-09-23 | -75.66 |
| 2020-09-22 | -73.79 |
| 2020-09-21 | -73.79 |
| 2020-09-18 | -73.79 |
| 2020-09-17 | -73.79 |
| 2020-09-16 | -73.79 |
| 2020-09-15 | -75.66 |
| 2020-09-14 | -75.66 |
| 2020-09-11 | -75.66 |
| 2020-09-10 | -75.66 |
| 2020-09-09 | -73.79 |
| 2020-09-08 | -71.92 |
| 2020-09-07 | -75.66 |
| 2020-09-04 | -68.17 |
| 2020-09-03 | -77.53 |
| 2020-09-02 | -75.66 |
| 2020-09-01 | -75.66 |
| 2020-08-31 | -73.79 |
| 2020-08-28 | -75.66 |
| 2020-08-27 | -73.79 |
| 2020-08-26 | -71.92 |
| 2020-08-25 | -73.79 |
| 2020-08-24 | -73.79 |
| 2020-08-21 | -73.79 |
| 2020-08-20 | -73.79 |
| 2020-08-19 | -70.04 |
| 2020-08-18 | -71.92 |
| 2020-08-17 | -70.04 |
| 2020-08-14 | -73.79 |
| 2020-08-13 | -70.04 |
| 2020-08-12 | -70.04 |
| 2020-08-11 | -73.79 |
| 2020-08-10 | -70.04 |
| 2020-08-07 | -73.79 |
| 2020-08-06 | -70.04 |
| 2020-08-05 | -70.04 |
| 2020-08-04 | -71.92 |
| 2020-08-03 | -73.79 |
| 2020-07-31 | -70.04 |
| 2020-07-30 | -70.04 |
| 2020-07-29 | -71.92 |
| 2020-07-28 | -71.92 |
| 2020-07-27 | -60.68 |
| 2020-07-24 | -64.43 |
| 2020-07-23 | -62.55 |
| 2020-07-22 | -64.43 |
| 2020-07-21 | -68.17 |
| 2020-07-20 | -66.30 |
| 2020-07-17 | -68.17 |
| 2020-07-16 | -60.68 |
| 2020-07-15 | -40.09 |
| 2020-07-14 | -41.96 |
| 2020-07-13 | -41.96 |
| 2020-07-10 | -43.83 |
| 2020-07-09 | -45.70 |
| 2020-07-08 | -49.45 |
| 2020-07-07 | -58.81 |
| 2020-07-06 | -58.81 |
| 2020-07-03 | -62.55 |
| 2020-07-02 | -60.68 |
| 2020-06-30 | -58.81 |
| 2020-06-29 | -58.81 |
| 2020-06-26 | -60.68 |
| 2020-06-24 | -64.43 |
| 2020-06-23 | -66.30 |
| 2020-06-22 | -68.17 |
| 2020-06-19 | -66.30 |
| 2020-06-18 | -66.30 |
| 2020-06-17 | -66.30 |
| 2020-06-16 | -70.04 |
| 2020-06-15 | -71.92 |
| 2020-06-12 | -77.53 |
| 2020-06-11 | -79.41 |
| 2020-06-10 | -81.28 |
| 2020-06-09 | -81.28 |
| 2020-06-08 | -79.41 |
| 2020-06-05 | -81.28 |
| 2020-06-04 | -81.28 |
| 2020-06-03 | -81.28 |
| 2020-06-02 | -81.28 |
| 2020-06-01 | -81.28 |
| 2020-05-29 | -81.28 |
| 2020-05-28 | -81.28 |
| 2020-05-27 | -81.28 |
| 2020-05-26 | -81.28 |
| 2020-05-25 | -81.28 |
| 2020-05-22 | -81.28 |
| 2020-05-21 | -81.28 |
| 2020-05-20 | -81.28 |
| 2020-05-19 | -81.28 |
| 2020-05-18 | -81.28 |
| 2020-05-15 | -81.28 |
| 2020-05-14 | -81.28 |
| 2020-05-13 | -81.28 |
| 2020-05-12 | -81.28 |
| 2020-05-11 | -81.28 |
| 2020-05-08 | -81.28 |
| 2020-05-07 | -81.28 |
| 2020-05-06 | -81.28 |
| 2020-05-05 | -81.28 |
| 2020-05-04 | -81.28 |
| 2020-04-29 | -81.28 |
| 2020-04-28 | -81.28 |
| 2020-04-27 | -81.28 |
| 2020-04-24 | -81.28 |
| 2020-04-23 | -81.28 |
| 2020-04-22 | -81.28 |
| 2020-04-21 | -81.28 |
| 2020-04-20 | -81.28 |
| 2020-04-17 | -81.28 |
| 2020-04-16 | -81.28 |
| 2020-04-15 | -81.28 |
| 2020-04-14 | -81.28 |
| 2020-04-09 | -81.28 |
| 2020-04-08 | -81.28 |
| 2020-04-07 | -81.28 |
| 2020-04-06 | -81.28 |
| 2020-04-03 | -81.28 |
| 2020-04-02 | -81.28 |
| 2020-04-01 | -81.28 |
| 2020-03-31 | -81.28 |
| 2020-03-30 | -81.28 |
| 2020-03-27 | -81.28 |
| 2020-03-26 | -81.28 |
| 2020-03-25 | -75.66 |
| 2020-03-24 | -75.66 |
| 2020-03-23 | -75.66 |
| 2020-03-20 | -75.66 |
| 2020-03-19 | -75.66 |
| 2020-03-18 | -71.92 |
| 2020-03-17 | -71.92 |
| 2020-03-16 | -70.04 |
| 2020-03-13 | -70.04 |
| 2020-03-12 | -70.04 |
| 2020-03-11 | -70.04 |
| 2020-03-10 | -68.17 |
| 2020-03-09 | -71.92 |
| 2020-03-06 | -71.92 |
| 2020-03-05 | -71.92 |
| 2020-03-04 | -71.92 |
| 2020-03-03 | -71.92 |
| 2020-03-02 | -71.92 |
| 2020-02-28 | -71.92 |
| 2020-02-27 | -71.92 |
| 2020-02-26 | -71.92 |
| 2020-02-25 | -71.92 |
| 2020-02-24 | -71.92 |
| 2020-02-21 | -71.92 |
| 2020-02-20 | -71.92 |
| 2020-02-19 | -71.92 |
| 2020-02-18 | -71.92 |
| 2020-02-17 | -71.92 |
| 2020-02-14 | -71.92 |
| 2020-02-13 | -71.92 |
| 2020-02-12 | -71.92 |
| 2020-02-11 | -71.92 |
| 2020-02-10 | -71.92 |
| 2020-02-07 | -71.92 |
| 2020-02-06 | -71.92 |
| 2020-02-05 | -71.92 |
| 2020-02-04 | -71.92 |
| 2020-02-03 | -71.92 |
| 2020-01-31 | -71.92 |
| 2020-01-30 | -71.92 |
| 2020-01-29 | -68.17 |
| 2020-01-24 | -68.17 |
| 2020-01-23 | -68.17 |
| 2020-01-22 | -68.17 |
| 2020-01-21 | -68.17 |
| 2020-01-20 | -66.30 |
| 2020-01-17 | -71.92 |
| 2020-01-16 | -68.17 |
| 2020-01-15 | -68.17 |
| 2020-01-14 | -68.17 |
| 2020-01-13 | -70.04 |
| 2020-01-10 | -73.79 |
| 2020-01-09 | -73.79 |
| 2020-01-08 | -73.79 |
| 2020-01-07 | -71.92 |
| 2020-01-06 | -68.17 |
| 2020-01-03 | -68.17 |
| 2020-01-02 | -68.17 |
| 2019-12-31 | -68.17 |
| 2019-12-30 | -71.92 |
| 2019-12-27 | -71.92 |
| 2019-12-24 | -70.04 |
| 2019-12-23 | -71.92 |
| 2019-12-20 | -71.92 |
| 2019-12-19 | -71.92 |
| 2019-12-18 | -71.92 |
| 2019-12-17 | -71.92 |
| 2019-12-16 | -71.92 |
| 2019-12-13 | -70.04 |
| 2019-12-12 | -70.04 |
| 2019-12-11 | -70.04 |
| 2019-12-10 | -70.04 |
| 2019-12-09 | -70.04 |
| 2019-12-06 | -71.92 |
| 2019-12-05 | -70.04 |
| 2019-12-04 | -71.92 |
| 2019-12-03 | -71.92 |
| 2019-12-02 | -71.92 |
| 2019-11-29 | -71.92 |
| 2019-11-28 | -71.92 |
| 2019-11-27 | -71.92 |
| 2019-11-26 | -73.79 |
| 2019-11-25 | -75.66 |
| 2019-11-22 | -75.66 |
| 2019-11-21 | -75.66 |
| 2019-11-20 | -73.79 |
| 2019-11-19 | -68.17 |
| 2019-11-18 | -68.17 |
| 2019-11-15 | -68.17 |
| 2019-11-14 | -68.17 |
| 2019-11-13 | -68.17 |
| 2019-11-12 | -68.17 |
| 2019-11-11 | -68.17 |
| 2019-11-08 | -68.17 |
| 2019-11-07 | -68.17 |
| 2019-11-06 | -68.17 |
| 2019-11-05 | -68.17 |
| 2019-11-04 | -68.17 |
| 2019-11-01 | -70.04 |
| 2019-10-31 | -70.04 |
| 2019-10-30 | -68.17 |
| 2019-10-29 | -68.17 |
| 2019-10-28 | -68.17 |
| 2019-10-25 | -68.17 |
| 2019-10-24 | -68.17 |
| 2019-10-23 | -68.17 |
| 2019-10-22 | -68.17 |
| 2019-10-21 | -68.17 |
| 2019-10-18 | -68.17 |
| 2019-10-17 | -68.17 |
| 2019-10-16 | -68.17 |
| 2019-10-15 | -68.17 |
| 2019-10-14 | -70.04 |
| 2019-10-11 | -70.04 |
| 2019-10-10 | -70.04 |
| 2019-10-09 | -70.04 |
| 2019-10-08 | -66.30 |
| 2019-10-04 | -70.04 |
| 2019-10-03 | -66.30 |
| 2019-10-02 | -70.04 |
| 2019-09-30 | -70.04 |
| 2019-09-27 | -68.17 |
| 2019-09-26 | -68.17 |
| 2019-09-25 | -68.17 |
| 2019-09-24 | -68.17 |
| 2019-09-23 | -68.17 |
| 2019-09-20 | -68.17 |
| 2019-09-19 | -68.17 |
| 2019-09-18 | -66.30 |
| 2019-09-17 | -66.30 |
| 2019-09-16 | -66.30 |
| 2019-09-13 | -66.30 |
| 2019-09-12 | -70.04 |
| 2019-09-11 | -66.30 |
| 2019-09-10 | -66.30 |
| 2019-09-09 | -66.30 |
| 2019-09-06 | -66.30 |
| 2019-09-05 | -66.30 |
| 2019-09-04 | -66.30 |
| 2019-09-03 | -66.30 |
| 2019-09-02 | -70.04 |
| 2019-08-30 | -66.30 |
| 2019-08-29 | -66.30 |
| 2019-08-28 | -66.30 |
| 2019-08-27 | -66.30 |
| 2019-08-26 | -66.30 |
| 2019-08-23 | -66.30 |
| 2019-08-22 | -66.30 |
| 2019-08-21 | -66.30 |
| 2019-08-20 | -64.43 |
| 2019-08-19 | -64.43 |
| 2019-08-16 | -64.43 |
| 2019-08-15 | -66.30 |
| 2019-08-14 | -66.30 |
| 2019-08-13 | -66.30 |
| 2019-08-12 | -62.55 |
| 2019-08-09 | -64.43 |
| 2019-08-08 | -62.55 |
| 2019-08-07 | -62.55 |
| 2019-08-06 | -64.43 |
| 2019-08-05 | -62.55 |
| 2019-08-02 | -64.43 |
| 2019-08-01 | -64.43 |
| 2019-07-31 | -68.17 |
| 2019-07-30 | -68.17 |
| 2019-07-29 | -68.17 |
| 2019-07-26 | -68.17 |
| 2019-07-25 | -68.17 |
| 2019-07-24 | -68.17 |
| 2019-07-23 | -70.04 |
| 2019-07-22 | -70.04 |
| 2019-07-19 | -70.04 |
| 2019-07-18 | -70.04 |
| 2019-07-17 | -70.04 |
| 2019-07-16 | -70.04 |
| 2019-07-15 | -70.04 |
| 2019-07-12 | -70.04 |
| 2019-07-11 | -68.17 |
| 2019-07-10 | -68.17 |
| 2019-07-09 | -68.17 |
| 2019-07-08 | -68.17 |
| 2019-07-05 | -68.17 |
| 2019-07-04 | -68.17 |
| 2019-07-03 | -68.17 |
| 2019-07-02 | -68.17 |
| 2019-06-28 | -68.17 |
| 2019-06-27 | -70.04 |
| 2019-06-26 | -70.04 |
| 2019-06-25 | -70.04 |
| 2019-06-24 | -70.04 |
| 2019-06-21 | -70.04 |
| 2019-06-20 | -70.04 |
| 2019-06-19 | -70.04 |
| 2019-06-18 | -70.04 |
| 2019-06-17 | -70.04 |
| 2019-06-14 | -70.04 |
| 2019-06-13 | -70.04 |
| 2019-06-12 | -70.04 |
| 2019-06-11 | -68.17 |
| 2019-06-10 | -62.55 |
| 2019-06-06 | -62.55 |
| 2019-06-05 | -60.68 |
| 2019-06-04 | -60.68 |
| 2019-06-03 | -60.68 |
| 2019-05-31 | -60.68 |
| 2019-05-30 | -60.68 |
| 2019-05-29 | -60.68 |
| 2019-05-28 | -60.68 |
| 2019-05-27 | -60.68 |
| 2019-05-24 | -60.68 |
| 2019-05-23 | -60.68 |
| 2019-05-22 | -56.94 |
| 2019-05-21 | -55.07 |
| 2019-05-20 | -58.81 |
| 2019-05-17 | -58.81 |
| 2019-05-16 | -58.81 |
| 2019-05-15 | -56.94 |
| 2019-05-14 | -56.94 |
| 2019-05-10 | -51.32 |
| 2019-05-09 | -56.94 |
| 2019-05-08 | -56.94 |
| 2019-05-07 | -56.94 |
| 2019-05-06 | -56.94 |
| 2019-05-03 | -56.94 |
| 2019-05-02 | -56.94 |
| 2019-04-30 | -56.94 |
| 2019-04-29 | -56.94 |
| 2019-04-26 | -56.94 |
| 2019-04-25 | -56.94 |
| 2019-04-24 | -56.94 |
| 2019-04-23 | -56.94 |
| 2019-04-18 | -58.81 |
| 2019-04-17 | -58.81 |
| 2019-04-16 | -56.94 |
| 2019-04-15 | -56.94 |
| 2019-04-12 | -56.94 |
| 2019-04-11 | -56.94 |
| 2019-04-10 | -56.94 |
| 2019-04-09 | -56.94 |
| 2019-04-08 | -58.81 |
| 2019-04-04 | -58.81 |
| 2019-04-03 | -58.81 |
| 2019-04-02 | -56.94 |
| 2019-04-01 | -56.94 |
| 2019-03-29 | -56.94 |
| 2019-03-28 | -56.94 |
| 2019-03-27 | -56.94 |
| 2019-03-26 | -56.94 |
| 2019-03-25 | -56.94 |
| 2019-03-22 | -56.94 |
| 2019-03-21 | -56.94 |
| 2019-03-20 | -56.94 |
| 2019-03-19 | -56.94 |
| 2019-03-18 | -49.45 |
| 2019-03-15 | -47.58 |
| 2019-03-14 | -53.19 |
| 2019-03-13 | -49.45 |
| 2019-03-12 | -49.45 |
| 2019-03-11 | -55.07 |
| 2019-03-08 | -55.07 |
| 2019-03-07 | -47.58 |
| 2019-03-06 | -51.32 |
| 2019-03-05 | -51.32 |
| 2019-03-04 | -51.32 |
| 2019-03-01 | -47.58 |
| 2019-02-28 | -47.58 |
| 2019-02-27 | -47.58 |
| 2019-02-26 | -55.07 |
| 2019-02-25 | -55.07 |
| 2019-02-22 | -55.07 |
| 2019-02-21 | -55.07 |
| 2019-02-20 | -55.07 |
| 2019-02-19 | -55.07 |
| 2019-02-18 | -55.07 |
| 2019-02-15 | -55.07 |
| 2019-02-14 | -55.07 |
| 2019-02-13 | -55.07 |
| 2019-02-12 | -55.07 |
| 2019-02-11 | -49.45 |
| 2019-02-08 | -49.45 |
| 2019-02-04 | -51.32 |
| 2019-02-01 | -51.32 |
| 2019-01-31 | -45.70 |
| 2019-01-30 | -45.70 |
| 2019-01-29 | -45.70 |
| 2019-01-28 | -45.70 |
| 2019-01-25 | -53.19 |
| 2019-01-24 | -55.07 |
| 2019-01-23 | -47.58 |
| 2019-01-22 | -47.58 |
| 2019-01-21 | -53.19 |
| 2019-01-18 | -53.19 |
| 2019-01-17 | -45.70 |
| 2019-01-16 | -45.70 |
| 2019-01-15 | -45.70 |
| 2019-01-14 | -45.70 |
| 2019-01-11 | -45.70 |
| 2019-01-10 | -51.32 |
| 2019-01-09 | -51.32 |
| 2019-01-08 | -53.19 |
| 2019-01-07 | -53.19 |
| 2019-01-04 | -47.58 |
| 2019-01-03 | -47.58 |
| 2019-01-02 | -47.58 |
| 2018-12-31 | -47.58 |
| 2018-12-28 | -47.58 |
| 2018-12-27 | -47.58 |
| 2018-12-24 | -47.58 |
| 2018-12-21 | -47.58 |
| 2018-12-20 | -47.58 |
| 2018-12-19 | -47.58 |
| 2018-12-18 | -47.58 |
| 2018-12-17 | -47.58 |
| 2018-12-14 | -47.58 |
| 2018-12-13 | -47.58 |
| 2018-12-12 | -47.58 |
| 2018-12-11 | -51.32 |
| 2018-12-10 | -51.32 |
| 2018-12-07 | -51.32 |
| 2018-12-06 | -55.07 |
| 2018-12-05 | -55.07 |
| 2018-12-04 | -55.07 |
| 2018-12-03 | -55.07 |
| 2018-11-30 | -55.07 |
| 2018-11-29 | -55.07 |
| 2018-11-28 | -55.07 |
| 2018-11-27 | -55.07 |
| 2018-11-26 | -53.19 |
| 2018-11-23 | -55.07 |
| 2018-11-22 | -53.19 |
| 2018-11-21 | -53.19 |
| 2018-11-20 | -51.32 |
| 2018-11-19 | -51.32 |
| 2018-11-16 | -47.58 |
| 2018-11-15 | -47.58 |
| 2018-11-14 | -47.58 |
| 2018-11-13 | -47.58 |
| 2018-11-12 | -47.58 |
| 2018-11-09 | -47.58 |
| 2018-11-08 | -49.45 |
| 2018-11-07 | -47.58 |
| 2018-11-06 | -47.58 |
| 2018-11-05 | -47.58 |
| 2018-11-02 | -47.58 |
| 2018-11-01 | -47.58 |
| 2018-10-31 | -45.70 |
| 2018-10-30 | -45.70 |
| 2018-10-29 | -45.70 |
| 2018-10-26 | -49.45 |
| 2018-10-25 | -53.19 |
| 2018-10-24 | -45.70 |
| 2018-10-23 | -45.70 |
| 2018-10-22 | -45.70 |
| 2018-10-19 | -45.70 |
| 2018-10-18 | -45.70 |
| 2018-10-16 | -45.70 |
| 2018-10-15 | -45.70 |
| 2018-10-12 | -45.70 |
| 2018-10-11 | -45.70 |
| 2018-10-10 | -45.70 |
| 2018-10-09 | -45.70 |
| 2018-10-08 | -45.70 |
| 2018-10-05 | -45.70 |
| 2018-10-04 | -45.70 |
| 2018-10-03 | -45.70 |
| 2018-10-02 | -47.58 |
| 2018-09-28 | -43.83 |
| 2018-09-27 | -43.83 |
| 2018-09-26 | -45.70 |
| 2018-09-24 | -43.83 |
| 2018-09-21 | -45.70 |
| 2018-09-20 | -43.83 |
| 2018-09-19 | -40.09 |
| 2018-09-18 | -40.09 |
| 2018-09-17 | -40.09 |
| 2018-09-14 | -40.09 |
| 2018-09-13 | -40.09 |
| 2018-09-12 | -45.70 |
| 2018-09-11 | -41.96 |
| 2018-09-10 | -40.09 |
| 2018-09-07 | -40.09 |
| 2018-09-06 | -41.96 |
| 2018-09-05 | -41.96 |
| 2018-09-04 | -41.96 |
| 2018-09-03 | -40.09 |
| 2018-08-31 | -40.09 |
| 2018-08-30 | -34.47 |
| 2018-08-29 | -34.47 |
| 2018-08-28 | -34.47 |
| 2018-08-27 | -36.34 |
| 2018-08-24 | -40.09 |
| 2018-08-23 | -40.09 |
| 2018-08-22 | -40.09 |
| 2018-08-21 | -40.09 |
| 2018-08-20 | -40.09 |
| 2018-08-17 | -40.09 |
| 2018-08-16 | -40.09 |
| 2018-08-15 | -40.09 |
| 2018-08-14 | -40.09 |
| 2018-08-13 | -40.09 |
| 2018-08-10 | -40.09 |
| 2018-08-09 | -40.09 |
| 2018-08-08 | -40.09 |
| 2018-08-07 | -40.09 |
| 2018-08-06 | -36.34 |
| 2018-08-03 | -36.34 |
| 2018-08-02 | -36.34 |
| 2018-08-01 | -36.34 |
| 2018-07-31 | -36.34 |
| 2018-07-30 | -34.47 |
| 2018-07-27 | -28.85 |
| 2018-07-26 | -25.11 |
| 2018-07-25 | -25.11 |
| 2018-07-24 | -25.11 |
| 2018-07-23 | -34.47 |
| 2018-07-20 | -34.47 |
| 2018-07-19 | -30.73 |
| 2018-07-18 | -30.73 |
| 2018-07-17 | -30.73 |
| 2018-07-16 | -30.73 |
| 2018-07-13 | -30.73 |
| 2018-07-12 | -34.47 |
| 2018-07-11 | -36.34 |
| 2018-07-10 | -28.85 |
| 2018-07-09 | -28.85 |
| 2018-07-06 | -28.85 |
| 2018-07-05 | -28.85 |
| 2018-07-04 | -28.85 |
| 2018-07-03 | -28.85 |
| 2018-06-29 | -17.62 |
| 2018-06-28 | -26.98 |
| 2018-06-27 | -26.98 |
| 2018-06-26 | -26.98 |
| 2018-06-25 | -26.98 |
| 2018-06-22 | -26.98 |
| 2018-06-21 | -26.98 |
| 2018-06-20 | -25.11 |
| 2018-06-19 | -25.11 |
| 2018-06-15 | -25.11 |
| 2018-06-14 | -21.37 |
| 2018-06-13 | -21.37 |
| 2018-06-12 | -21.37 |
| 2018-06-11 | -21.37 |
| 2018-06-08 | -12.00 |
| 2018-06-07 | -12.00 |
| 2018-06-06 | -12.00 |
| 2018-06-05 | -17.62 |
| 2018-06-04 | -25.11 |
| 2018-06-01 | -25.11 |
| 2018-05-31 | -25.11 |
| 2018-05-30 | -21.37 |
| 2018-05-29 | -15.75 |
| 2018-05-28 | -15.75 |
| 2018-05-25 | -15.75 |
| 2018-05-24 | -15.75 |
| 2018-05-23 | -15.75 |
| 2018-05-21 | -15.75 |
| 2018-05-18 | -15.75 |
| 2018-05-17 | -23.24 |
| 2018-05-16 | -25.11 |
| 2018-05-15 | -25.11 |
| 2018-05-14 | -17.62 |
| 2018-05-11 | -17.62 |
| 2018-05-10 | -19.49 |
| 2018-05-09 | -19.49 |
| 2018-05-08 | -19.49 |
| 2018-05-07 | -10.13 |
| 2018-05-04 | -10.13 |
| 2018-05-03 | -10.13 |
| 2018-05-02 | -10.13 |
| 2018-04-30 | -13.88 |
| 2018-04-27 | -13.88 |
| 2018-04-26 | -19.49 |
| 2018-04-25 | -19.49 |
| 2018-04-24 | -19.49 |
| 2018-04-23 | -21.37 |
| 2018-04-20 | -19.49 |
| 2018-04-19 | -19.49 |
| 2018-04-18 | -17.62 |
| 2018-04-17 | -10.13 |
| 2018-04-16 | -10.13 |
| 2018-04-13 | -12.00 |
| 2018-04-12 | -15.75 |
| 2018-04-11 | -15.75 |
| 2018-04-10 | -15.75 |
| 2018-04-09 | -17.62 |
| 2018-04-06 | -17.62 |
| 2018-04-04 | -19.49 |
| 2018-04-03 | -13.88 |
| 2018-03-29 | -13.88 |
| 2018-03-28 | -13.88 |
| 2018-03-27 | -13.88 |
| 2018-03-26 | -13.88 |
| 2018-03-23 | -12.00 |
| 2018-03-22 | -8.26 |
| 2018-03-21 | -4.52 |
| 2018-03-20 | -6.39 |
| 2018-03-19 | -6.39 |
| 2018-03-16 | -6.39 |
| 2018-03-15 | -8.26 |
| 2018-03-14 | -8.26 |
| 2018-03-13 | -8.26 |
| 2018-03-12 | -8.26 |
| 2018-03-09 | -10.13 |
| 2018-03-08 | -15.75 |
| 2018-03-07 | -15.75 |
| 2018-03-06 | -15.75 |
| 2018-03-05 | -15.75 |
| 2018-03-02 | -15.75 |
| 2018-03-01 | -15.75 |
| 2018-02-28 | -13.88 |
| 2018-02-27 | -13.88 |
| 2018-02-26 | -12.00 |
| 2018-02-23 | -12.00 |
| 2018-02-22 | -10.13 |
| 2018-02-21 | -10.13 |
| 2018-02-20 | -10.13 |
| 2018-02-15 | -10.13 |
| 2018-02-14 | -10.13 |
| 2018-02-13 | -10.13 |
| 2018-02-12 | -10.13 |
| 2018-02-09 | -10.13 |
| 2018-02-08 | -12.00 |
| 2018-02-07 | -12.00 |
| 2018-02-06 | -10.13 |
| 2018-02-05 | -6.39 |
| 2018-02-02 | -4.52 |
| 2018-02-01 | -6.39 |
| 2018-01-31 | -10.13 |
| 2018-01-30 | -19.49 |
| 2018-01-29 | -12.00 |
| 2018-01-26 | -10.13 |
| 2018-01-25 | -10.13 |
| 2018-01-24 | -10.13 |
| 2018-01-23 | -8.26 |
| 2018-01-22 | -13.88 |
| 2018-01-19 | -19.49 |
| 2018-01-18 | -17.62 |
| 2018-01-17 | -10.13 |
| 2018-01-16 | -8.26 |
| 2018-01-15 | -8.26 |
| 2018-01-12 | -8.26 |
| 2018-01-11 | -8.26 |
| 2018-01-10 | -8.26 |
| 2018-01-09 | -6.39 |
| 2018-01-08 | -6.39 |
| 2018-01-05 | -2.64 |
| 2018-01-04 | -2.64 |
| 2018-01-03 | -6.39 |
| 2018-01-02 | -2.64 |
| 2017-12-29 | 4.85 |
| 2017-12-28 | 4.85 |
| 2017-12-27 | -0.77 |
| 2017-12-22 | -0.77 |
| 2017-12-21 | -12.00 |
| 2017-12-20 | -23.24 |
| 2017-12-19 | -23.24 |
| 2017-12-18 | -28.85 |
| 2017-12-15 | -28.85 |
| 2017-12-14 | -25.11 |
| 2017-12-13 | -25.11 |
| 2017-12-12 | -21.37 |
| 2017-12-11 | -25.11 |
| 2017-12-08 | -12.00 |
| 2017-12-07 | -12.00 |
| 2017-12-06 | -25.11 |
| 2017-12-05 | -25.11 |
| 2017-12-04 | -25.11 |
| 2017-12-01 | -25.11 |
| 2017-11-30 | -26.98 |
| 2017-11-29 | -25.11 |
| 2017-11-28 | -17.62 |
| 2017-11-27 | -15.75 |
| 2017-11-24 | -21.37 |
| 2017-11-23 | -19.49 |
| 2017-11-22 | -17.62 |
| 2017-11-21 | -12.00 |
| 2017-11-20 | -6.39 |
| 2017-11-17 | -6.39 |
| 2017-11-16 | -6.39 |
| 2017-11-15 | -8.26 |
| 2017-11-14 | -4.52 |
| 2017-11-13 | -0.77 |
| 2017-11-10 | -4.52 |
| 2017-11-09 | -0.77 |
| 2017-11-08 | -4.52 |
| 2017-11-07 | -4.52 |
| 2017-11-06 | -8.26 |
| 2017-11-03 | -8.26 |
| 2017-11-02 | -10.13 |
| 2017-11-01 | -10.13 |
| 2017-10-31 | -8.26 |
| 2017-10-30 | -10.13 |
| 2017-10-27 | -10.13 |
| 2017-10-26 | -6.39 |
| 2017-10-25 | -6.39 |
| 2017-10-24 | -6.39 |
| 2017-10-23 | -2.64 |
| 2017-10-20 | -2.64 |
| 2017-10-19 | -2.64 |
| 2017-10-18 | -2.64 |
| 2017-10-17 | -2.64 |
| 2017-10-16 | -2.64 |
| 2017-10-13 | -4.52 |
| 2017-10-12 | -2.64 |
| 2017-10-11 | -2.64 |
| 2017-10-10 | -4.52 |
| 2017-10-09 | 8.59 |
| 2017-10-06 | 2.97 |
| 2017-10-04 | 1.10 |
| 2017-10-03 | 1.10 |
| 2017-09-29 | 1.10 |
| 2017-09-28 | 1.10 |
| 2017-09-27 | 8.59 |
| 2017-09-26 | 10.46 |
| 2017-09-25 | 10.46 |
| 2017-09-22 | -0.77 |
| 2017-09-21 | -0.77 |
| 2017-09-20 | -0.77 |
| 2017-09-19 | 6.72 |
| 2017-09-18 | 4.85 |
| 2017-09-15 | -2.64 |
| 2017-09-14 | -2.64 |
| 2017-09-13 | -6.39 |
| 2017-09-12 | -6.39 |
| 2017-09-11 | -4.52 |
| 2017-09-08 | -0.77 |
| 2017-09-07 | -0.77 |
| 2017-09-06 | -0.77 |
| 2017-09-05 | -0.77 |
| 2017-09-04 | -0.77 |
| 2017-09-01 | -10.13 |
| 2017-08-31 | -0.77 |
| 2017-08-30 | -0.77 |
| 2017-08-29 | -0.77 |
| 2017-08-28 | -2.64 |
| 2017-08-25 | -2.64 |
| 2017-08-24 | 2.97 |
| 2017-08-22 | 2.97 |
| 2017-08-21 | -2.64 |
| 2017-08-18 | -0.77 |
| 2017-08-17 | -2.64 |
| 2017-08-16 | -0.77 |
| 2017-08-15 | -2.64 |
| 2017-08-14 | -2.64 |
| 2017-08-11 | -4.52 |
| 2017-08-10 | 4.85 |
| 2017-08-09 | 4.85 |
| 2017-08-08 | 4.85 |
| 2017-08-07 | 12.34 |
| 2017-08-04 | -2.64 |
| 2017-08-03 | -2.64 |
| 2017-08-02 | -2.64 |
| 2017-08-01 | -0.77 |
| 2017-07-31 | 8.59 |
| 2017-07-28 | 8.59 |
| 2017-07-27 | 10.46 |
| 2017-07-26 | 1.10 |
| 2017-07-25 | -0.77 |
| 2017-07-24 | -0.77 |
| 2017-07-21 | 8.59 |
| 2017-07-20 | 2.97 |
| 2017-07-19 | 2.97 |
| 2017-07-18 | -0.77 |
| 2017-07-17 | -2.64 |
| 2017-07-14 | -0.77 |
| 2017-07-13 | 12.34 |
| 2017-07-12 | 4.85 |
| 2017-07-11 | 2.97 |
| 2017-07-10 | 4.85 |
| 2017-07-07 | 4.85 |
| 2017-07-06 | 1.10 |
| 2017-07-05 | -0.77 |
| 2017-07-04 | 1.10 |
| 2017-07-03 | 1.10 |
| 2017-06-30 | 4.85 |
| 2017-06-29 | 4.85 |
| 2017-06-28 | 1.10 |
| 2017-06-27 | -2.64 |
| 2017-06-26 | 8.59 |
| 2017-06-23 | 1.10 |
| 2017-06-22 | 4.85 |
| 2017-06-21 | 4.85 |
| 2017-06-20 | 6.72 |
| 2017-06-19 | 8.59 |
| 2017-06-16 | 16.08 |
| 2017-06-15 | 16.08 |
| 2017-06-14 | 12.34 |
| 2017-06-13 | 4.85 |
| 2017-06-12 | 6.72 |
| 2017-06-09 | 6.72 |
| 2017-06-08 | 12.34 |
| 2017-06-07 | 12.34 |
| 2017-06-06 | 12.34 |
| 2017-06-05 | 8.59 |
| 2017-06-02 | 8.59 |
| 2017-06-01 | 8.59 |
| 2017-05-31 | 8.59 |
| 2017-05-29 | 8.59 |
| 2017-05-26 | 8.59 |
| 2017-05-25 | 10.46 |
| 2017-05-24 | 10.46 |
| 2017-05-23 | 12.34 |
| 2017-05-22 | 12.34 |
| 2017-05-19 | 8.59 |
| 2017-05-18 | 4.85 |
| 2017-05-17 | 10.46 |
| 2017-05-16 | 10.46 |
| 2017-05-15 | 10.46 |
| 2017-05-12 | 10.46 |
| 2017-05-11 | 17.95 |
| 2017-05-10 | 17.95 |
| 2017-05-09 | 17.95 |
| 2017-05-08 | 17.95 |
| 2017-05-05 | 17.95 |
| 2017-05-04 | 23.57 |
| 2017-05-02 | 21.70 |
| 2017-04-28 | 12.34 |
| 2017-04-27 | 8.59 |
| 2017-04-26 | 12.34 |
| 2017-04-25 | 16.08 |
| 2017-04-24 | 16.08 |
| 2017-04-21 | 14.21 |
| 2017-04-20 | 17.95 |
| 2017-04-19 | 12.34 |
| 2017-04-18 | 17.95 |
| 2017-04-13 | 19.82 |
| 2017-04-12 | 17.95 |
| 2017-04-11 | 19.82 |
| 2017-04-10 | 21.70 |
| 2017-04-07 | 21.70 |
| 2017-04-06 | 23.57 |
| 2017-04-05 | 31.06 |
| 2017-04-03 | 21.70 |
| 2017-03-31 | 19.82 |
| 2017-03-30 | 27.31 |
| 2017-03-29 | 27.31 |
| 2017-03-28 | 29.19 |
| 2017-03-27 | 25.44 |
| 2017-03-24 | 25.44 |
| 2017-03-23 | 25.44 |
| 2017-03-22 | 25.44 |
| 2017-03-21 | 27.31 |
| 2017-03-20 | 27.31 |
| 2017-03-17 | 27.31 |
| 2017-03-16 | 31.06 |
| 2017-03-15 | 31.06 |
| 2017-03-14 | 27.31 |
| 2017-03-13 | 27.31 |
| 2017-03-10 | 31.06 |
| 2017-03-09 | 29.19 |
| 2017-03-08 | 19.82 |
| 2017-03-07 | 19.82 |
| 2017-03-06 | 19.82 |
| 2017-03-03 | 27.31 |
| 2017-03-02 | 27.31 |
| 2017-03-01 | 25.44 |
| 2017-02-28 | 25.44 |
| 2017-02-27 | 27.31 |
| 2017-02-24 | 34.80 |
| 2017-02-23 | 34.80 |
| 2017-02-22 | 29.19 |
| 2017-02-21 | 31.06 |
| 2017-02-20 | 32.93 |
| 2017-02-17 | 32.93 |
| 2017-02-16 | 32.93 |
| 2017-02-15 | 36.67 |
| 2017-02-14 | 42.29 |
| 2017-02-13 | 44.16 |
| 2017-02-10 | 44.16 |
| 2017-02-09 | 32.93 |
| 2017-02-08 | 32.93 |
| 2017-02-07 | 27.31 |
| 2017-02-06 | 27.31 |
| 2017-02-03 | 27.31 |
| 2017-02-02 | 19.82 |
| 2017-02-01 | 17.95 |
| 2017-01-27 | 29.19 |
| 2017-01-26 | 29.19 |
| 2017-01-25 | 23.57 |
| 2017-01-24 | 23.57 |
| 2017-01-23 | 23.57 |
| 2017-01-20 | 27.31 |
| 2017-01-19 | 29.19 |
| 2017-01-18 | 29.19 |
| 2017-01-17 | 29.19 |
| 2017-01-16 | 29.19 |
| 2017-01-13 | 25.44 |
| 2017-01-12 | 29.19 |
| 2017-01-11 | 25.44 |
| 2017-01-10 | 27.31 |
| 2017-01-09 | 27.31 |
| 2017-01-06 | 27.31 |
| 2017-01-05 | 34.80 |
| 2017-01-04 | 29.19 |
| 2017-01-03 | 29.19 |
| 2016-12-30 | 32.93 |
| 2016-12-29 | 34.80 |
| 2016-12-28 | 29.19 |
| 2016-12-23 | 36.67 |
| 2016-12-22 | 36.67 |
| 2016-12-21 | 36.67 |
| 2016-12-20 | 36.67 |
| 2016-12-19 | 36.67 |
| 2016-12-16 | 38.55 |
| 2016-12-15 | 34.80 |
| 2016-12-14 | 32.93 |
| 2016-12-13 | 47.91 |
| 2016-12-12 | 46.04 |
| 2016-12-09 | 46.04 |
| 2016-12-08 | 36.67 |
| 2016-12-07 | 40.42 |
| 2016-12-06 | 49.78 |
| 2016-12-05 | 49.78 |
| 2016-12-02 | 53.52 |
| 2016-12-01 | 53.52 |
| 2016-11-30 | 55.40 |
| 2016-11-29 | 59.14 |
| 2016-11-28 | 57.27 |
| 2016-11-25 | 55.40 |
| 2016-11-24 | 59.14 |
| 2016-11-23 | 59.14 |
| 2016-11-22 | 38.55 |
| 2016-11-21 | 38.55 |
| 2016-11-18 | 40.42 |
| 2016-11-17 | 23.57 |
| 2016-11-16 | 29.19 |
| 2016-11-15 | 29.19 |
| 2016-11-14 | 29.19 |
| 2016-11-11 | 23.57 |
| 2016-11-10 | 23.57 |
| 2016-11-09 | 23.57 |
| 2016-11-08 | 29.19 |
| 2016-11-07 | 21.70 |
| 2016-11-04 | 25.44 |
| 2016-11-03 | 31.06 |
| 2016-11-02 | 31.06 |
| 2016-11-01 | 31.06 |
| 2016-10-31 | 31.06 |
| 2016-10-28 | 23.57 |
| 2016-10-27 | 29.19 |
| 2016-10-26 | 31.06 |
| 2016-10-25 | 36.67 |
| 2016-10-24 | 32.93 |
| 2016-10-20 | 32.93 |
| 2016-10-19 | 27.31 |
| 2016-10-18 | 31.06 |
| 2016-10-17 | 38.55 |
| 2016-10-14 | 36.67 |
| 2016-10-13 | 31.06 |
| 2016-10-12 | 29.19 |
| 2016-10-11 | 29.19 |
| 2016-10-07 | 36.67 |
| 2016-10-06 | 36.67 |
| 2016-10-05 | 34.80 |
| 2016-10-04 | 32.93 |
| 2016-10-03 | 34.80 |
| 2016-09-30 | 38.55 |
| 2016-09-29 | 34.80 |
| 2016-09-28 | 31.06 |
| 2016-09-27 | 34.80 |
| 2016-09-26 | 36.67 |
| 2016-09-23 | 34.80 |
| 2016-09-22 | -8.91 |
| 2016-09-21 | -10.93 |
| 2016-09-20 | -9.31 |
| 2016-09-19 | -7.69 |
| 2016-09-15 | -6.48 |
| 2016-09-14 | -6.07 |
| 2016-09-13 | -7.29 |
| 2016-09-12 | -6.88 |
| 2016-09-09 | -5.26 |
| 2016-09-08 | -3.64 |
| 2016-09-07 | -6.07 |
| 2016-09-06 | -7.69 |
| 2016-09-05 | -7.69 |
| 2016-09-02 | -7.69 |
| 2016-09-01 | -6.07 |
| 2016-08-31 | -5.67 |
| 2016-08-30 | -10.53 |
| 2016-08-29 | -10.12 |
| 2016-08-26 | -10.53 |
| 2016-08-25 | -10.53 |
| 2016-08-24 | -10.53 |
| 2016-08-23 | -8.91 |
| 2016-08-22 | -6.88 |
| 2016-08-19 | -8.10 |
| 2016-08-18 | -6.48 |
| 2016-08-17 | -5.67 |
| 2016-08-16 | -6.07 |
| 2016-08-15 | -9.31 |
| 2016-08-12 | -6.07 |
| 2016-08-11 | -12.96 |
| 2016-08-10 | -10.93 |
| 2016-08-09 | -10.93 |
| 2016-08-08 | -7.29 |
| 2016-08-05 | -4.86 |
| 2016-08-04 | -3.24 |
| 2016-08-03 | -2.43 |
| 2016-08-01 | -4.86 |
| 2016-07-29 | -9.72 |
| 2016-07-28 | -8.10 |
| 2016-07-27 | -6.48 |
| 2016-07-26 | -8.10 |
| 2016-07-25 | -13.36 |
| 2016-07-22 | -24.29 |
| 2016-07-21 | -24.29 |
| 2016-07-20 | -29.15 |
| 2016-07-19 | -30.77 |
| 2016-07-18 | -30.77 |
| 2016-07-15 | -30.77 |
| 2016-07-14 | -30.36 |
| 2016-07-13 | -30.36 |
| 2016-07-12 | -30.36 |
| 2016-07-11 | -30.36 |
| 2016-07-08 | -31.17 |
| 2016-07-07 | -31.17 |
| 2016-07-06 | -29.96 |
| 2016-07-05 | -29.55 |
| 2016-07-04 | -27.13 |
| 2016-06-30 | -27.13 |
| 2016-06-29 | -29.96 |
| 2016-06-28 | -29.96 |
| 2016-06-27 | -29.96 |
| 2016-06-24 | -29.96 |
| 2016-06-23 | -31.17 |
| 2016-06-22 | -27.53 |
| 2016-06-21 | -27.13 |
| 2016-06-20 | -28.74 |
| 2016-06-17 | -30.77 |
| 2016-06-16 | -34.01 |
| 2016-06-15 | -34.41 |
| 2016-06-14 | -34.82 |
| 2016-06-13 | -36.44 |
| 2016-06-10 | -36.84 |
| 2016-06-08 | -36.44 |
| 2016-06-07 | -36.44 |
| 2016-06-06 | -36.84 |
| 2016-06-03 | -37.65 |
| 2016-06-02 | -36.44 |
| 2016-06-01 | -36.44 |
| 2016-05-31 | -36.44 |
| 2016-05-30 | -34.41 |
| 2016-05-27 | -41.30 |
| 2016-05-26 | -40.49 |
| 2016-05-25 | -38.06 |
| 2016-05-24 | -36.03 |
| 2016-05-23 | -33.60 |
| 2016-05-20 | -32.79 |
| 2016-05-19 | -32.79 |
| 2016-05-18 | -34.82 |
| 2016-05-17 | -32.79 |
| 2016-05-16 | -31.17 |
| 2016-05-13 | -28.74 |
| 2016-05-12 | -29.55 |
| 2016-05-11 | -27.53 |
| 2016-05-10 | -30.36 |
| 2016-05-09 | -34.82 |
| 2016-05-06 | -36.03 |
| 2016-05-05 | -35.22 |
| 2016-05-04 | -34.41 |
| 2016-05-03 | -34.41 |
| 2016-04-29 | -36.03 |
| 2016-04-28 | -37.65 |
| 2016-04-27 | -34.41 |
| 2016-04-26 | -33.60 |
| 2016-04-25 | -34.41 |
| 2016-04-22 | -34.82 |
| 2016-04-21 | -34.01 |
| 2016-04-20 | -40.08 |
| 2016-04-19 | -40.08 |
| 2016-04-18 | -37.65 |
| 2016-04-15 | -39.27 |
| 2016-04-14 | -39.68 |
| 2016-04-13 | -36.84 |
| 2016-04-12 | -38.87 |
| 2016-04-11 | -37.25 |
| 2016-04-08 | -41.70 |
| 2016-04-07 | -39.27 |
| 2016-04-06 | -41.30 |
| 2016-04-05 | -42.91 |
| 2016-04-01 | -42.91 |
| 2016-03-31 | -44.13 |
| 2016-03-30 | -42.91 |
| 2016-03-29 | -42.91 |
| 2016-03-24 | -40.89 |
| 2016-03-23 | -43.32 |
| 2016-03-22 | -42.91 |
| 2016-03-21 | -42.91 |
| 2016-03-18 | -41.70 |
| 2016-03-17 | -38.87 |
| 2016-03-16 | -38.06 |
| 2016-03-15 | -40.89 |
| 2016-03-14 | -40.89 |
| 2016-03-11 | -41.70 |
| 2016-03-10 | -41.70 |
| 2016-03-09 | -44.53 |
| 2016-03-08 | -41.70 |
| 2016-03-07 | -41.30 |
| 2016-03-04 | -41.30 |
| 2016-03-03 | -41.70 |
| 2016-03-02 | -41.70 |
| 2016-03-01 | -41.70 |
| 2016-02-29 | -41.30 |
| 2016-02-26 | -42.11 |
| 2016-02-25 | -42.11 |
| 2016-02-24 | -42.11 |
| 2016-02-23 | -38.46 |
| 2016-02-22 | -38.46 |
| 2016-02-19 | -41.70 |
| 2016-02-18 | -40.89 |
| 2016-02-17 | -40.89 |
| 2016-02-16 | -39.68 |
| 2016-02-15 | -41.30 |
| 2016-02-12 | -39.68 |
| 2016-02-11 | -39.68 |
| 2016-02-05 | -39.68 |
| 2016-02-04 | -39.68 |
| 2016-02-03 | -40.49 |
| 2016-02-02 | -43.32 |
| 2016-02-01 | -43.32 |
| 2016-01-29 | -42.91 |
| 2016-01-28 | -47.37 |
| 2016-01-27 | -44.94 |
| 2016-01-26 | -46.15 |
| 2016-01-25 | -43.72 |
| 2016-01-22 | -46.15 |
| 2016-01-21 | -44.13 |
| 2016-01-20 | -44.94 |
| 2016-01-19 | -47.37 |
| 2016-01-18 | -49.39 |
| 2016-01-15 | -50.20 |
| 2016-01-14 | -51.01 |
| 2016-01-13 | -51.01 |
| 2016-01-12 | -51.01 |
| 2016-01-11 | -48.18 |
| 2016-01-08 | -42.51 |
| 2016-01-07 | -46.15 |
| 2016-01-06 | -45.75 |
| 2016-01-05 | -41.30 |
| 2016-01-04 | -41.30 |
| 2015-12-31 | -40.49 |
| 2015-12-30 | -41.30 |
| 2015-12-29 | -44.13 |
| 2015-12-28 | -40.49 |
| 2015-12-24 | -39.68 |
| 2015-12-23 | -40.49 |
| 2015-12-22 | -42.91 |
| 2015-12-21 | -46.56 |
| 2015-12-18 | -46.96 |
| 2015-12-17 | -46.96 |
| 2015-12-16 | -47.77 |
| 2015-12-15 | -46.56 |
| 2015-12-14 | -47.77 |
| 2015-12-11 | -47.37 |
| 2015-12-10 | -48.18 |
| 2015-12-09 | -47.77 |
| 2015-12-08 | -45.75 |
| 2015-12-07 | -43.32 |
| 2015-12-04 | -44.94 |
| 2015-12-03 | -44.13 |
| 2015-12-02 | -41.70 |
| 2015-12-01 | -40.49 |
| 2015-11-30 | -36.84 |
| 2015-11-27 | -35.63 |
| 2015-11-26 | -38.06 |
| 2015-11-25 | -34.01 |
| 2015-11-24 | -32.39 |
| 2015-11-23 | -34.82 |
| 2015-11-20 | -34.41 |
| 2015-11-19 | -34.41 |
| 2015-11-18 | -34.41 |
| 2015-11-17 | -34.01 |
| 2015-11-16 | -36.84 |
| 2015-11-13 | -36.84 |
| 2015-11-12 | -36.03 |
| 2015-11-11 | -36.03 |
| 2015-11-10 | -36.03 |
| 2015-11-09 | -36.44 |
| 2015-11-06 | -34.41 |
| 2015-11-05 | -34.82 |
| 2015-11-04 | -34.41 |
| 2015-11-03 | -34.41 |
| 2015-11-02 | -34.41 |
| 2015-10-30 | -34.41 |
| 2015-10-29 | -34.41 |
| 2015-10-28 | -35.22 |
| 2015-10-27 | -35.22 |
| 2015-10-26 | -33.20 |
| 2015-10-23 | -34.41 |
| 2015-10-22 | -36.44 |
| 2015-10-20 | -36.44 |
| 2015-10-19 | -32.79 |
| 2015-10-16 | -32.79 |
| 2015-10-15 | -32.79 |
| 2015-10-14 | -37.65 |
| 2015-10-13 | -36.03 |
| 2015-10-12 | -36.44 |
| 2015-10-09 | -38.46 |
| 2015-10-08 | -35.22 |
| 2015-10-07 | -38.46 |
| 2015-10-06 | -40.49 |
| 2015-10-05 | -40.08 |
| 2015-10-02 | -38.46 |
| 2015-09-30 | -42.91 |
| 2015-09-29 | -43.72 |
| 2015-09-25 | -42.11 |
| 2015-09-24 | -43.32 |
| 2015-09-23 | -43.32 |
| 2015-09-22 | -41.70 |
| 2015-09-21 | -41.30 |
| 2015-09-18 | -43.32 |
| 2015-09-17 | -40.08 |
| 2015-09-16 | -39.68 |
| 2015-09-15 | -40.89 |
| 2015-09-14 | -40.08 |
| 2015-09-11 | -41.30 |
| 2015-09-10 | -39.27 |
| 2015-09-09 | -37.25 |
| 2015-09-08 | -41.70 |
| 2015-09-07 | -42.91 |
| 2015-09-04 | -42.91 |
| 2015-09-02 | -42.91 |
| 2015-09-01 | -43.32 |
| 2015-08-31 | -38.46 |
| 2015-08-28 | -34.41 |
| 2015-08-27 | -37.25 |
| 2015-08-26 | -39.68 |
| 2015-08-25 | -37.25 |
| 2015-08-24 | -37.25 |
| 2015-08-21 | -31.98 |
| 2015-08-20 | -33.20 |
| 2015-08-19 | -32.39 |
| 2015-08-18 | -31.98 |
| 2015-08-17 | -31.17 |
| 2015-08-14 | -31.98 |
| 2015-08-13 | -34.82 |
| 2015-08-12 | -32.79 |
| 2015-08-11 | -27.53 |
| 2015-08-10 | -27.13 |
| 2015-08-07 | -27.13 |
| 2015-08-06 | -27.13 |
| 2015-08-05 | -26.72 |
| 2015-08-04 | -28.34 |
| 2015-08-03 | -23.89 |
| 2015-07-31 | -21.46 |
| 2015-07-30 | -23.89 |
| 2015-07-29 | -22.67 |
| 2015-07-28 | -25.10 |
| 2015-07-27 | -28.34 |
| 2015-07-24 | -21.46 |
| 2015-07-23 | -19.84 |
| 2015-07-22 | -20.65 |
| 2015-07-21 | -19.43 |
| 2015-07-20 | -22.27 |
| 2015-07-17 | -23.08 |
| 2015-07-16 | -24.70 |
| 2015-07-15 | -21.46 |
| 2015-07-14 | -22.27 |
| 2015-07-13 | -24.70 |
| 2015-07-10 | -33.20 |
| 2015-07-09 | -33.60 |
| 2015-07-08 | -46.56 |
| 2015-07-07 | -34.01 |
| 2015-07-06 | -27.13 |
| 2015-07-03 | -17.41 |
| 2015-07-02 | -7.29 |
| 2015-06-30 | -4.05 |
| 2015-06-29 | -8.10 |
| 2015-06-26 | 1.21 |
| 2015-06-25 | -6.07 |
| 2015-06-24 | -13.77 |
| 2015-06-23 | -13.36 |
| 2015-06-22 | -17.81 |
| 2015-06-19 | -15.38 |
| 2015-06-18 | -13.36 |
| 2015-06-17 | -5.67 |
| 2015-06-16 | -29.96 |
| 2015-06-15 | -29.55 |
| 2015-06-12 | -28.74 |
| 2015-06-11 | -30.77 |
| 2015-06-10 | -31.98 |
| 2015-06-09 | -31.17 |
| 2015-06-08 | -31.58 |
| 2015-06-05 | -31.58 |
| 2015-06-04 | -30.36 |
| 2015-06-03 | -31.17 |
| 2015-06-02 | -31.98 |
| 2015-06-01 | -33.20 |
| 2015-05-29 | -35.63 |
| 2015-05-28 | -34.41 |
| 2015-05-27 | -34.01 |
| 2015-05-26 | -31.58 |
| 2015-05-22 | -33.20 |
| 2015-05-21 | -32.79 |
| 2015-05-20 | -33.20 |
| 2015-05-19 | -32.39 |
| 2015-05-18 | -39.27 |
| 2015-05-15 | -38.87 |
| 2015-05-14 | -39.68 |
| 2015-05-13 | -39.27 |
| 2015-05-12 | -40.49 |
| 2015-05-11 | -39.68 |
| 2015-05-08 | -40.89 |
| 2015-05-07 | -40.89 |
| 2015-05-06 | -39.27 |
| 2015-05-05 | -38.46 |
| 2015-05-04 | -36.84 |
| 2015-04-30 | -39.68 |
| 2015-04-29 | -40.89 |
| 2015-04-28 | -40.49 |
| 2015-04-27 | -40.49 |
| 2015-04-24 | -40.49 |
| 2015-04-23 | -39.27 |
| 2015-04-22 | -38.06 |
| 2015-04-21 | -38.87 |
| 2015-04-20 | -37.25 |
| 2015-04-17 | -35.22 |
| 2015-04-16 | -36.03 |
| 2015-04-15 | -35.63 |
| 2015-04-14 | -34.82 |
| 2015-04-13 | -38.46 |
| 2015-04-10 | -46.15 |
| 2015-04-09 | -46.15 |
| 2015-04-08 | -41.30 |
| 2015-04-02 | -44.94 |
| 2015-04-01 | -50.20 |
| 2015-03-31 | -51.82 |
| 2015-03-30 | -51.82 |
| 2015-03-27 | -53.44 |
| 2015-03-26 | -48.58 |
| 2015-03-25 | -47.37 |
| 2015-03-24 | -47.37 |
| 2015-03-23 | -46.96 |
| 2015-03-20 | -48.18 |
| 2015-03-19 | -48.18 |
| 2015-03-18 | -48.18 |
| 2015-03-17 | -47.77 |
| 2015-03-16 | -51.01 |
| 2015-03-13 | -46.56 |
| 2015-03-12 | -47.37 |
| 2015-03-11 | -47.37 |
| 2015-03-10 | -47.37 |
| 2015-03-09 | -45.75 |
| 2015-03-06 | -45.75 |
| 2015-03-05 | -45.75 |
| 2015-03-04 | -45.75 |
| 2015-03-03 | -45.75 |
| 2015-03-02 | -45.34 |
| 2015-02-27 | -45.34 |
| 2015-02-26 | -45.34 |
| 2015-02-25 | -45.34 |
| 2015-02-24 | -49.39 |
| 2015-02-23 | -49.39 |
| 2015-02-18 | -49.39 |
| 2015-02-17 | -49.39 |
| 2015-02-16 | -49.39 |
| 2015-02-13 | -49.39 |
| 2015-02-12 | -49.39 |
| 2015-02-11 | -49.39 |
| 2015-02-10 | -49.39 |
| 2015-02-09 | -49.39 |
| 2015-02-06 | -48.18 |
| 2015-02-05 | -48.18 |
| 2015-02-04 | -48.18 |
| 2015-02-03 | -48.18 |
| 2015-02-02 | -46.15 |
| 2015-01-30 | -46.15 |
| 2015-01-29 | -47.77 |
| 2015-01-28 | -47.77 |
| 2015-01-27 | -50.20 |
| 2015-01-26 | -50.20 |
| 2015-01-23 | -47.37 |
| 2015-01-22 | -50.61 |
| 2015-01-21 | -50.20 |
| 2015-01-20 | -50.20 |
| 2015-01-19 | -49.80 |
| 2015-01-16 | -47.37 |
| 2015-01-15 | -47.37 |
| 2015-01-14 | -47.37 |
| 2015-01-13 | -47.37 |
| 2015-01-12 | -47.37 |
| 2015-01-09 | -47.77 |
| 2015-01-08 | -47.77 |
| 2015-01-07 | -46.96 |
| 2015-01-06 | -45.34 |
| 2015-01-05 | -47.37 |
| 2015-01-02 | -44.94 |
| 2014-12-31 | -45.34 |
| 2014-12-30 | -45.34 |
| 2014-12-29 | -45.34 |
| 2014-12-24 | -46.15 |
| 2014-12-23 | -47.77 |
| 2014-12-22 | -46.15 |
| 2014-12-19 | -49.80 |
| 2014-12-18 | -46.56 |
| 2014-12-17 | -45.34 |
| 2014-12-16 | -45.34 |
| 2014-12-15 | -44.94 |
| 2014-12-12 | -47.37 |
| 2014-12-11 | -46.56 |
| 2014-12-10 | -46.56 |
| 2014-12-09 | -46.15 |
| 2014-12-08 | -46.15 |
| 2014-12-05 | -49.80 |
| 2014-12-04 | -50.61 |
| 2014-12-03 | -49.80 |
| 2014-12-02 | -48.58 |
| 2014-12-01 | -50.20 |
| 2014-11-28 | -50.20 |
| 2014-11-27 | -51.42 |
| 2014-11-26 | -51.42 |
| 2014-11-25 | -51.42 |
| 2014-11-24 | -46.56 |
| 2014-11-21 | -52.23 |
| 2014-11-20 | -52.63 |
| 2014-11-19 | -53.85 |
| 2014-11-18 | -51.82 |
| 2014-11-17 | -54.66 |
| 2014-11-14 | -53.44 |
| 2014-11-13 | -53.44 |
| 2014-11-12 | -53.44 |
| 2014-11-11 | -48.18 |
| 2014-11-10 | -51.82 |
| 2014-11-07 | -54.66 |
| 2014-11-06 | -53.44 |
| 2014-11-05 | -51.82 |
| 2014-11-04 | -51.82 |
| 2014-11-03 | -51.82 |
| 2014-10-31 | -51.82 |
| 2014-10-30 | -51.82 |
| 2014-10-29 | -51.82 |
| 2014-10-28 | -53.44 |
| 2014-10-27 | -53.44 |
| 2014-10-24 | -54.25 |
| 2014-10-23 | -54.25 |
| 2014-10-22 | -54.25 |
| 2014-10-21 | -53.04 |
| 2014-10-20 | -53.44 |
| 2014-10-17 | -53.44 |
| 2014-10-16 | -52.23 |
| 2014-10-15 | -52.63 |
| 2014-10-14 | -52.63 |
| 2014-10-13 | -52.63 |
| 2014-10-10 | -53.04 |
| 2014-10-09 | -53.44 |
| 2014-10-08 | -51.82 |
| 2014-10-07 | -51.82 |
| 2014-10-06 | -53.85 |
| 2014-10-03 | -53.85 |
| 2014-09-30 | -52.63 |
| 2014-09-29 | -52.63 |
| 2014-09-26 | -50.61 |
| 2014-09-25 | -48.99 |
| 2014-09-24 | -47.37 |
| 2014-09-23 | -47.37 |
| 2014-09-22 | -47.37 |
| 2014-09-19 | -49.39 |
| 2014-09-18 | -48.58 |
| 2014-09-17 | -48.18 |
| 2014-09-16 | -47.37 |
| 2014-09-15 | -46.15 |
| 2014-09-12 | -46.15 |
| 2014-09-11 | -46.15 |
| 2014-09-10 | -46.56 |
| 2014-09-08 | -45.75 |
| 2014-09-05 | -45.75 |
| 2014-09-04 | -43.72 |
| 2014-09-03 | -41.70 |
| 2014-09-02 | -41.70 |
| 2014-09-01 | -44.13 |
| 2014-08-29 | -38.87 |
| 2014-08-28 | -38.87 |
| 2014-08-27 | -36.84 |
| 2014-08-26 | -36.44 |
| 2014-08-25 | -36.44 |
| 2014-08-22 | -34.82 |
| 2014-08-21 | -34.82 |
| 2014-08-20 | -33.20 |
| 2014-08-19 | -33.60 |
| 2014-08-18 | -34.41 |
| 2014-08-15 | -36.03 |
| 2014-08-14 | -43.32 |
| 2014-08-13 | -43.32 |
| 2014-08-12 | -41.70 |
| 2014-08-11 | -40.89 |
| 2014-08-08 | -42.91 |
| 2014-08-07 | -44.13 |
| 2014-08-06 | -44.53 |
| 2014-08-05 | -45.34 |
| 2014-08-04 | -43.32 |
| 2014-08-01 | -42.11 |
| 2014-07-31 | -42.11 |
| 2014-07-30 | -43.32 |
| 2014-07-29 | -39.68 |
| 2014-07-28 | -44.13 |
| 2014-07-25 | -46.56 |
| 2014-07-24 | -46.15 |
| 2014-07-23 | -45.75 |
| 2014-07-22 | -45.75 |
| 2014-07-21 | -47.37 |
| 2014-07-18 | -47.37 |
| 2014-07-17 | -46.15 |
| 2014-07-16 | -46.15 |
| 2014-07-15 | -46.15 |
| 2014-07-14 | -46.15 |
| 2014-07-11 | -46.15 |
| 2014-07-10 | -46.15 |
| 2014-07-09 | -43.32 |
| 2014-07-08 | -41.30 |
| 2014-07-07 | -41.30 |
| 2014-07-04 | -41.30 |
| 2014-07-03 | -42.11 |
| 2014-07-02 | -41.70 |
| 2014-06-30 | -41.30 |
| 2014-06-27 | -41.30 |
| 2014-06-26 | -39.68 |
| 2014-06-25 | -39.68 |
| 2014-06-24 | -39.68 |
| 2014-06-23 | -39.68 |
| 2014-06-20 | -39.68 |
| 2014-06-19 | -39.68 |
| 2014-06-18 | -39.68 |
| 2014-06-17 | -39.68 |
| 2014-06-16 | -39.68 |
| 2014-06-13 | -39.27 |
| 2014-06-12 | -38.46 |
| 2014-06-11 | -39.68 |
| 2014-06-10 | -39.68 |
| 2014-06-09 | -42.11 |
| 2014-06-06 | -42.11 |
| 2014-06-05 | -42.11 |
| 2014-06-04 | -42.11 |
| 2014-06-03 | -42.11 |
| 2014-05-30 | -42.11 |
| 2014-05-29 | -42.11 |
| 2014-05-28 | -42.51 |
| 2014-05-27 | -44.13 |
| 2014-05-26 | -45.75 |
| 2014-05-23 | -46.56 |
| 2014-05-22 | -46.56 |
| 2014-05-21 | -46.96 |
| 2014-05-20 | -47.77 |
| 2014-05-19 | -49.39 |
| 2014-05-16 | -49.39 |
| 2014-05-15 | -49.39 |
| 2014-05-14 | -49.39 |
| 2014-05-13 | -50.20 |
| 2014-05-12 | -46.15 |
| 2014-05-09 | -46.15 |
| 2014-05-08 | -46.15 |
| 2014-05-07 | -46.15 |
| 2014-05-05 | -46.15 |
| 2014-05-02 | -42.91 |
| 2014-04-30 | -45.34 |
| 2014-04-29 | -45.75 |
| 2014-04-28 | -44.13 |
| 2014-04-25 | -46.56 |
| 2014-04-24 | -45.34 |
| 2014-04-23 | -42.11 |
| 2014-04-22 | -41.30 |
| 2014-04-17 | -40.49 |
| 2014-04-16 | -40.49 |
| 2014-04-15 | -45.34 |
| 2014-04-14 | -40.49 |
| 2014-04-11 | -40.08 |
| 2014-04-10 | -40.49 |
| 2014-04-09 | -40.49 |
| 2014-04-08 | -41.70 |
| 2014-04-07 | -41.70 |
| 2014-04-04 | -41.70 |
| 2014-04-03 | -41.30 |
| 2014-04-02 | -40.89 |
| 2014-04-01 | -40.89 |
| 2014-03-31 | -40.08 |
| 2014-03-28 | -39.27 |
| 2014-03-27 | -40.08 |
| 2014-03-26 | -40.89 |
| 2014-03-25 | -37.65 |
| 2014-03-24 | -36.44 |
| 2014-03-21 | -36.03 |
| 2014-03-20 | -36.03 |
| 2014-03-19 | -35.22 |
| 2014-03-18 | -34.41 |
| 2014-03-17 | -35.22 |
| 2014-03-14 | -35.22 |
| 2014-03-13 | -32.79 |
| 2014-03-12 | -32.39 |
| 2014-03-11 | -33.60 |
| 2014-03-10 | -33.20 |
| 2014-03-07 | -32.79 |
| 2014-03-06 | -36.03 |
| 2014-03-05 | -36.03 |
| 2014-03-04 | -31.98 |
| 2014-03-03 | -32.79 |
| 2014-02-28 | -32.79 |
| 2014-02-27 | -34.01 |
| 2014-02-26 | -35.63 |
| 2014-02-25 | -35.63 |
| 2014-02-24 | -32.79 |
| 2014-02-21 | -32.39 |
| 2014-02-20 | -33.60 |
| 2014-02-19 | -39.27 |
| 2014-02-18 | -36.84 |
| 2014-02-17 | -39.68 |
| 2014-02-14 | -38.46 |
| 2014-02-13 | -37.25 |
| 2014-02-12 | -36.84 |
| 2014-02-11 | -32.39 |
| 2014-02-10 | -36.03 |
| 2014-02-07 | -29.96 |
| 2014-02-06 | -29.96 |
| 2014-02-05 | -29.96 |
| 2014-02-04 | -29.96 |
| 2014-01-30 | -29.96 |
| 2014-01-29 | -29.96 |
| 2014-01-28 | -32.79 |
| 2014-01-27 | -37.25 |
| 2014-01-24 | -37.25 |
| 2014-01-23 | -36.03 |
| 2014-01-22 | -36.03 |
| 2014-01-21 | -37.25 |
| 2014-01-20 | -33.20 |
| 2014-01-17 | -31.58 |
| 2014-01-16 | -28.74 |
| 2014-01-15 | -31.98 |
| 2014-01-14 | -34.41 |
| 2014-01-13 | -33.60 |
| 2014-01-10 | -33.60 |
| 2014-01-09 | -36.03 |
| 2014-01-08 | -34.41 |
| 2014-01-07 | -34.41 |
| 2014-01-06 | -33.20 |
| 2014-01-03 | -30.36 |
| 2014-01-02 | -30.36 |
| 2013-12-31 | -30.36 |
| 2013-12-30 | -29.15 |
| 2013-12-27 | -28.74 |
| 2013-12-24 | -31.17 |
| 2013-12-23 | -31.17 |
| 2013-12-20 | -31.17 |
| 2013-12-19 | -33.20 |
| 2013-12-18 | -33.20 |
| 2013-12-17 | -32.79 |
| 2013-12-16 | -31.17 |
| 2013-12-13 | -31.17 |
| 2013-12-12 | -30.77 |
| 2013-12-11 | -32.79 |
| 2013-12-10 | -30.77 |
| 2013-12-09 | -30.77 |
| 2013-12-06 | -32.79 |
| 2013-12-05 | -28.34 |
| 2013-12-04 | -32.39 |
| 2013-12-03 | -32.39 |
| 2013-12-02 | -32.39 |
| 2013-11-29 | -29.96 |
| 2013-11-28 | -29.96 |
| 2013-11-27 | -29.55 |
| 2013-11-26 | -29.15 |
| 2013-11-25 | -29.15 |
| 2013-11-22 | -29.15 |
| 2013-11-21 | -29.15 |
| 2013-11-20 | -29.15 |
| 2013-11-19 | -31.58 |
| 2013-11-18 | -29.96 |
| 2013-11-15 | -31.17 |
| 2013-11-14 | -31.58 |
| 2013-11-13 | -31.17 |
| 2013-11-12 | -28.74 |
| 2013-11-11 | -28.74 |
| 2013-11-08 | -29.96 |
| 2013-11-07 | -28.34 |
| 2013-11-06 | -27.13 |
| 2013-11-05 | -27.53 |
| 2013-11-04 | -27.53 |
| 2013-11-01 | -27.94 |
| 2013-10-31 | -29.96 |
| 2013-10-30 | -29.15 |
| 2013-10-29 | -29.15 |
| 2013-10-28 | -29.15 |
| 2013-10-25 | -31.17 |
| 2013-10-24 | -30.36 |
| 2013-10-23 | -30.77 |
| 2013-10-22 | -28.34 |
| 2013-10-21 | -28.34 |
| 2013-10-18 | -28.74 |
| 2013-10-17 | -27.13 |
| 2013-10-16 | -27.13 |
| 2013-10-15 | -27.13 |
| 2013-10-11 | -29.15 |
| 2013-10-10 | -27.13 |
| 2013-10-09 | -27.94 |
| 2013-10-08 | -27.13 |
| 2013-10-07 | -27.53 |
| 2013-10-04 | -27.53 |
| 2013-10-03 | -24.29 |
| 2013-10-02 | -24.29 |
| 2013-09-30 | -23.89 |
| 2013-09-27 | -23.48 |
| 2013-09-26 | -23.89 |
| 2013-09-25 | -24.70 |
| 2013-09-24 | -23.89 |
| 2013-09-23 | -25.51 |
| 2013-09-19 | -31.17 |
| 2013-09-18 | -38.06 |
| 2013-09-17 | -38.06 |
| 2013-09-16 | -37.65 |
| 2013-09-13 | -38.87 |
| 2013-09-12 | -36.84 |
| 2013-09-11 | -38.06 |
| 2013-09-10 | -38.06 |
| 2013-09-09 | -36.44 |
| 2013-09-06 | -37.25 |
| 2013-09-05 | -39.68 |
| 2013-09-04 | -40.08 |
| 2013-09-03 | -40.49 |
| 2013-09-02 | -42.51 |
| 2013-08-30 | -42.11 |
| 2013-08-29 | -42.11 |
| 2013-08-28 | -40.08 |
| 2013-08-27 | -40.08 |
| 2013-08-26 | -40.08 |
| 2013-08-23 | -40.08 |
| 2013-08-22 | -40.08 |
| 2013-08-21 | -42.11 |
| 2013-08-20 | -39.27 |
| 2013-08-19 | -38.87 |
| 2013-08-16 | -38.87 |
| 2013-08-15 | -39.68 |
| 2013-08-13 | -40.49 |
| 2013-08-12 | -38.87 |
| 2013-08-09 | -40.08 |
| 2013-08-08 | -40.49 |
| 2013-08-07 | -40.08 |
| 2013-08-06 | -38.46 |
| 2013-08-05 | -38.46 |
| 2013-08-02 | -39.68 |
| 2013-08-01 | -42.11 |
| 2013-07-31 | -39.68 |
| 2013-07-30 | -40.08 |
| 2013-07-29 | -39.68 |
| 2013-07-26 | -40.08 |
| 2013-07-25 | -40.89 |
| 2013-07-24 | -40.89 |
| 2013-07-23 | -40.08 |
| 2013-07-22 | -40.08 |
| 2013-07-19 | -40.89 |
| 2013-07-18 | -40.08 |
| 2013-07-17 | -42.11 |
| 2013-07-16 | -41.30 |
| 2013-07-15 | -41.30 |
| 2013-07-12 | -41.70 |
| 2013-07-11 | -40.89 |
| 2013-07-10 | -43.32 |
| 2013-07-09 | -41.70 |
| 2013-07-08 | -41.70 |
| 2013-07-05 | -41.70 |
| 2013-07-04 | -43.32 |
| 2013-07-03 | -43.32 |
| 2013-07-02 | -41.30 |
| 2013-06-28 | -41.30 |
| 2013-06-27 | -42.51 |
| 2013-06-26 | -40.08 |
| 2013-06-25 | -42.51 |
| 2013-06-24 | -39.27 |
| 2013-06-21 | -39.27 |
| 2013-06-20 | -38.06 |
| 2013-06-19 | -38.87 |
| 2013-06-18 | -40.49 |
| 2013-06-17 | -41.70 |
| 2013-06-14 | -40.49 |
| 2013-06-13 | -42.51 |
| 2013-06-11 | -42.11 |
| 2013-06-10 | -39.68 |
| 2013-06-07 | -39.68 |
| 2013-06-06 | -42.11 |
| 2013-06-05 | -41.70 |
| 2013-06-04 | -41.30 |
| 2013-06-03 | -40.89 |
| 2013-05-31 | -40.08 |
| 2013-05-30 | -40.89 |
| 2013-05-29 | -40.89 |
| 2013-05-28 | -42.51 |
| 2013-05-27 | -42.51 |
| 2013-05-24 | -39.68 |
| 2013-05-23 | -41.70 |
| 2013-05-22 | -41.70 |
| 2013-05-21 | -39.27 |
| 2013-05-20 | -39.27 |
| 2013-05-16 | -39.27 |
| 2013-05-15 | -39.27 |
| 2013-05-14 | -41.30 |
| 2013-05-13 | -41.70 |
| 2013-05-10 | -42.11 |
| 2013-05-09 | -39.68 |
| 2013-05-08 | -38.06 |
| 2013-05-07 | -43.32 |
| 2013-05-06 | -43.32 |
| 2013-05-03 | -44.94 |
| 2013-05-02 | -46.15 |
| 2013-04-30 | -46.15 |
| 2013-04-29 | -47.37 |
| 2013-04-26 | -47.37 |
| 2013-04-25 | -45.75 |
| 2013-04-24 | -43.32 |
| 2013-04-23 | -41.70 |
| 2013-04-22 | -41.70 |
| 2013-04-19 | -41.70 |
| 2013-04-18 | -47.37 |
| 2013-04-17 | -47.37 |
| 2013-04-16 | -46.15 |
| 2013-04-15 | -46.15 |
| 2013-04-12 | -43.32 |
| 2013-04-11 | -44.94 |
| 2013-04-10 | -53.04 |
| 2013-04-09 | -48.99 |
| 2013-04-08 | -48.99 |
| 2013-04-05 | -48.99 |
| 2013-04-03 | -48.18 |
| 2013-04-02 | -47.37 |
| 2013-03-28 | -46.56 |
| 2013-03-27 | -43.72 |
| 2013-03-26 | -43.72 |
| 2013-03-25 | -42.91 |
| 2013-03-22 | -39.27 |
| 2013-03-21 | -39.27 |
| 2013-03-20 | -39.27 |
| 2013-03-19 | -39.27 |
| 2013-03-18 | -39.27 |
| 2013-03-15 | -39.27 |
| 2013-03-14 | -43.32 |
| 2013-03-13 | -43.32 |
| 2013-03-12 | -39.68 |
| 2013-03-11 | -39.68 |
| 2013-03-08 | -38.46 |
| 2013-03-07 | -39.68 |
| 2013-03-06 | -38.46 |
| 2013-03-05 | -40.08 |
| 2013-03-04 | -39.68 |
| 2013-03-01 | -40.89 |
| 2013-02-28 | -36.03 |
| 2013-02-27 | -35.63 |
| 2013-02-26 | -38.06 |
| 2013-02-25 | -36.84 |
| 2013-02-22 | -34.41 |
| 2013-02-21 | -34.82 |
| 2013-02-20 | -33.20 |
| 2013-02-19 | -33.20 |
| 2013-02-18 | -33.20 |
| 2013-02-15 | -33.20 |
| 2013-02-14 | -33.60 |
| 2013-02-08 | -36.84 |
| 2013-02-07 | -35.63 |
| 2013-02-06 | -36.44 |
| 2013-02-05 | -36.03 |
| 2013-02-04 | -34.01 |
| 2013-02-01 | -31.58 |
| 2013-01-31 | -33.60 |
| 2013-01-30 | -38.87 |
| 2013-01-29 | -41.30 |
| 2013-01-28 | -41.30 |
| 2013-01-25 | -39.27 |
| 2013-01-24 | -38.87 |
| 2013-01-23 | -44.94 |
| 2013-01-22 | -44.13 |
| 2013-01-21 | -44.13 |
| 2013-01-18 | -42.11 |
| 2013-01-17 | -43.32 |
| 2013-01-16 | -42.51 |
| 2013-01-15 | -43.72 |
| 2013-01-14 | -46.15 |
| 2013-01-11 | -47.37 |
| 2013-01-10 | -47.37 |
| 2013-01-09 | -47.77 |
| 2013-01-08 | -47.77 |
| 2013-01-07 | -49.80 |
| 2013-01-04 | -47.37 |
| 2013-01-03 | -47.37 |
| 2013-01-02 | -47.37 |
| 2012-12-31 | -49.39 |
| 2012-12-28 | -49.39 |
| 2012-12-27 | -49.39 |
| 2012-12-24 | -48.58 |
| 2012-12-21 | -48.58 |
| 2012-12-20 | -47.77 |
| 2012-12-19 | -48.99 |
| 2012-12-18 | -48.99 |
| 2012-12-17 | -48.99 |
| 2012-12-14 | -48.99 |
| 2012-12-13 | -47.37 |
| 2012-12-12 | -48.58 |
| 2012-12-11 | -48.58 |
| 2012-12-10 | -48.18 |
| 2012-12-07 | -47.37 |
| 2012-12-06 | -48.58 |
| 2012-12-05 | -50.20 |
| 2012-12-04 | -50.20 |
| 2012-12-03 | -51.01 |
| 2012-11-30 | -47.37 |
| 2012-11-29 | -47.37 |
| 2012-11-28 | -48.58 |
| 2012-11-27 | -47.37 |
| 2012-11-26 | -49.39 |
| 2012-11-23 | -50.20 |
| 2012-11-22 | -46.96 |
| 2012-11-21 | -46.56 |
| 2012-11-20 | -46.56 |
| 2012-11-19 | -46.56 |
| 2012-11-16 | -47.37 |
| 2012-11-15 | -48.99 |
| 2012-11-14 | -49.80 |
| 2012-11-13 | -48.99 |
| 2012-11-12 | -47.37 |
| 2012-11-09 | -48.18 |
| 2012-11-08 | -49.39 |
| 2012-11-07 | -46.56 |
| 2012-11-06 | -46.96 |
| 2012-11-05 | -48.58 |
| 2012-11-02 | -52.63 |
| 2012-11-01 | -52.23 |
| 2012-10-31 | -54.66 |
| 2012-10-30 | -55.47 |
| 2012-10-29 | -54.66 |
| 2012-10-26 | -54.66 |
| 2012-10-25 | -52.63 |
| 2012-10-24 | -53.04 |
| 2012-10-22 | -54.25 |
| 2012-10-19 | -55.06 |
| 2012-10-18 | -55.06 |
| 2012-10-17 | -54.66 |
| 2012-10-16 | -54.25 |
| 2012-10-15 | -53.44 |
| 2012-10-12 | -54.25 |
| 2012-10-11 | -56.28 |
| 2012-10-10 | -55.47 |
| 2012-10-09 | -56.28 |
| 2012-10-08 | -55.47 |
| 2012-10-05 | -55.87 |
| 2012-10-04 | -60.73 |
| 2012-10-03 | -58.70 |
| 2012-09-28 | -58.30 |
| 2012-09-27 | -58.30 |
| 2012-09-26 | -59.51 |
| 2012-09-25 | -59.51 |
| 2012-09-24 | -59.51 |
| 2012-09-21 | -61.54 |
| 2012-09-20 | -61.94 |
| 2012-09-19 | -61.94 |
| 2012-09-18 | -61.94 |
| 2012-09-17 | -61.94 |
| 2012-09-14 | -61.94 |
| 2012-09-13 | -63.97 |
| 2012-09-12 | -63.97 |
| 2012-09-11 | -63.97 |
| 2012-09-10 | -63.97 |
| 2012-09-07 | -63.97 |
| 2012-09-06 | -65.59 |
| 2012-09-05 | -65.59 |
| 2012-09-04 | -65.59 |
| 2012-09-03 | -65.59 |
| 2012-08-31 | -63.56 |
| 2012-08-30 | -63.56 |
| 2012-08-29 | -63.56 |
| 2012-08-28 | -63.56 |
| 2012-08-27 | -63.56 |
| 2012-08-24 | -63.56 |
| 2012-08-23 | -63.56 |
| 2012-08-22 | -65.18 |
| 2012-08-21 | -64.78 |
| 2012-08-20 | -63.56 |
| 2012-08-17 | -64.78 |
| 2012-08-16 | -65.59 |
| 2012-08-15 | -63.16 |
| 2012-08-14 | -63.16 |
| 2012-08-13 | -63.16 |
| 2012-08-10 | -63.16 |
| 2012-08-09 | -63.16 |
| 2012-08-08 | -64.78 |
| 2012-08-07 | -64.78 |
| 2012-08-06 | -62.75 |
| 2012-08-03 | -65.18 |
| 2012-08-02 | -65.18 |
| 2012-08-01 | -61.94 |
| 2012-07-31 | -61.94 |
| 2012-07-30 | -61.54 |
| 2012-07-27 | -63.97 |
| 2012-07-26 | -63.56 |
| 2012-07-25 | -65.18 |
| 2012-07-24 | -65.18 |
| 2012-07-23 | -62.35 |
| 2012-07-20 | -62.35 |
| 2012-07-19 | -62.75 |
| 2012-07-18 | -63.56 |
| 2012-07-17 | -59.92 |
| 2012-07-16 | -61.94 |
| 2012-07-13 | -59.92 |
| 2012-07-12 | -63.56 |
| 2012-07-11 | -63.56 |
| 2012-07-10 | -63.56 |
| 2012-07-09 | -63.56 |
| 2012-07-06 | -63.56 |
| 2012-07-05 | -63.56 |
| 2012-07-04 | -63.56 |
| 2012-07-03 | -62.35 |
| 2012-06-29 | -61.13 |
| 2012-06-28 | -61.13 |
| 2012-06-27 | -61.13 |
| 2012-06-26 | -60.73 |
| 2012-06-25 | -63.56 |
| 2012-06-22 | -63.56 |
| 2012-06-21 | -63.56 |
| 2012-06-20 | -63.56 |
| 2012-06-19 | -63.56 |
| 2012-06-18 | -60.32 |
| 2012-06-15 | -60.73 |
| 2012-06-14 | -63.56 |
| 2012-06-13 | -63.56 |
| 2012-06-12 | -63.56 |
| 2012-06-11 | -63.16 |
| 2012-06-08 | -64.37 |
| 2012-06-07 | -64.37 |
| 2012-06-06 | -64.37 |
| 2012-06-05 | -64.78 |
| 2012-06-04 | -64.78 |
| 2012-06-01 | -64.78 |
| 2012-05-31 | -67.21 |
| 2012-05-30 | -67.61 |
| 2012-05-29 | -65.99 |
| 2012-05-28 | -65.99 |
| 2012-05-25 | -61.94 |
| 2012-05-24 | -61.94 |
| 2012-05-23 | -61.94 |
| 2012-05-22 | -61.94 |
| 2012-05-21 | -61.94 |
| 2012-05-18 | -65.59 |
| 2012-05-17 | -65.59 |
| 2012-05-16 | -65.59 |
| 2012-05-15 | -65.59 |
| 2012-05-14 | -65.59 |
| 2012-05-11 | -65.59 |
| 2012-05-10 | -65.18 |
| 2012-05-09 | -66.40 |
| 2012-05-08 | -67.61 |
| 2012-05-07 | -68.02 |
| 2012-05-04 | -63.56 |
| 2012-05-03 | -63.56 |
| 2012-05-02 | -63.56 |
| 2012-04-30 | -63.16 |
| 2012-04-27 | -63.97 |
| 2012-04-26 | -63.97 |
| 2012-04-25 | -65.59 |
| 2012-04-24 | -66.80 |
| 2012-04-23 | -65.59 |
| 2012-04-20 | -63.56 |
| 2012-04-19 | -63.56 |
| 2012-04-18 | -63.56 |
| 2012-04-17 | -63.56 |
| 2012-04-16 | -60.32 |
| 2012-04-13 | -60.32 |
| 2012-04-12 | -63.56 |
| 2012-04-11 | -65.59 |
| 2012-04-10 | -64.78 |
| 2012-04-05 | -63.56 |
| 2012-04-03 | -63.56 |
| 2012-04-02 | -65.59 |
| 2012-03-30 | -65.59 |
| 2012-03-29 | -65.59 |
| 2012-03-28 | -64.37 |
| 2012-03-27 | -64.37 |
| 2012-03-26 | -64.37 |
| 2012-03-23 | -64.78 |
| 2012-03-22 | -61.54 |
| 2012-03-21 | -61.54 |
| 2012-03-20 | -63.97 |
| 2012-03-19 | -59.92 |
| 2012-03-16 | -59.92 |
| 2012-03-15 | -61.13 |
| 2012-03-14 | -61.13 |
| 2012-03-13 | -61.13 |
| 2012-03-12 | -61.13 |
| 2012-03-09 | -60.32 |
| 2012-03-08 | -60.32 |
| 2012-03-07 | -60.32 |
| 2012-03-06 | -61.54 |
| 2012-03-05 | -61.54 |
| 2012-03-02 | -61.54 |
| 2012-03-01 | -61.54 |
| 2012-02-29 | -61.54 |
| 2012-02-28 | -60.32 |
| 2012-02-27 | -60.32 |
| 2012-02-24 | -60.32 |
| 2012-02-23 | -57.49 |
| 2012-02-22 | -57.49 |
| 2012-02-21 | -57.49 |
| 2012-02-20 | -60.32 |
| 2012-02-17 | -61.13 |
| 2012-02-16 | -61.13 |
| 2012-02-15 | -61.13 |
| 2012-02-14 | -62.35 |
| 2012-02-13 | -59.51 |
| 2012-02-10 | -59.51 |
| 2012-02-09 | -59.92 |
| 2012-02-08 | -58.70 |
| 2012-02-07 | -61.13 |
| 2012-02-06 | -61.94 |
| 2012-02-03 | -63.97 |
| 2012-02-02 | -64.37 |
| 2012-02-01 | -65.59 |
| 2012-01-31 | -61.94 |
| 2012-01-30 | -61.94 |
| 2012-01-27 | -61.94 |
| 2012-01-26 | -61.94 |
| 2012-01-20 | -61.13 |
| 2012-01-19 | -63.16 |
| 2012-01-18 | -64.37 |
| 2012-01-17 | -64.37 |
| 2012-01-16 | -64.37 |
| 2012-01-13 | -64.37 |
| 2012-01-12 | -64.37 |
| 2012-01-11 | -64.37 |
| 2012-01-10 | -62.75 |
| 2012-01-09 | -65.18 |
| 2012-01-06 | -63.97 |
| 2012-01-05 | -63.97 |
| 2012-01-04 | -62.75 |
| 2012-01-03 | -62.75 |
| 2011-12-30 | -59.92 |
| 2011-12-29 | -59.92 |
| 2011-12-28 | -59.51 |
| 2011-12-23 | -59.92 |
| 2011-12-22 | -59.92 |
| 2011-12-21 | -59.92 |
| 2011-12-20 | -59.92 |
| 2011-12-19 | -59.92 |
| 2011-12-16 | -59.51 |
| 2011-12-15 | -59.51 |
| 2011-12-14 | -59.51 |
| 2011-12-13 | -59.51 |
| 2011-12-12 | -59.51 |
| 2011-12-09 | -59.51 |
| 2011-12-08 | -59.51 |
| 2011-12-07 | -59.51 |
| 2011-12-06 | -59.51 |
| 2011-12-05 | -59.51 |
| 2011-12-02 | -59.51 |
| 2011-12-01 | -59.51 |
| 2011-11-30 | -61.94 |
| 2011-11-29 | -60.32 |
| 2011-11-28 | -59.51 |
| 2011-11-25 | -58.30 |
| 2011-11-24 | -58.30 |
| 2011-11-23 | -59.51 |
| 2011-11-22 | -59.51 |
| 2011-11-21 | -59.51 |
| 2011-11-18 | -59.51 |
| 2011-11-17 | -57.09 |
| 2011-11-16 | -57.09 |
| 2011-11-15 | -52.23 |
| 2011-11-14 | -54.25 |
| 2011-11-11 | -57.09 |
| 2011-11-10 | -58.70 |
| 2011-11-09 | -54.25 |
| 2011-11-08 | -54.25 |
| 2011-11-07 | -54.25 |
| 2011-11-04 | -54.25 |
| 2011-11-03 | -57.49 |
| 2011-11-02 | -54.25 |
| 2011-11-01 | -56.28 |
| 2011-10-31 | -53.04 |
| 2011-10-28 | -53.44 |
| 2011-10-27 | -51.42 |
| 2011-10-26 | -53.44 |
| 2011-10-25 | -53.44 |
| 2011-10-24 | -51.42 |
| 2011-10-21 | -53.85 |
| 2011-10-20 | -54.25 |
| 2011-10-19 | -51.82 |
| 2011-10-18 | -55.87 |
| 2011-10-17 | -55.87 |
| 2011-10-14 | -59.51 |
| 2011-10-13 | -60.73 |
| 2011-10-12 | -63.56 |
| 2011-10-11 | -63.56 |
| 2011-10-10 | -60.32 |
| 2011-10-07 | -60.32 |
| 2011-10-06 | -63.56 |
| 2011-10-04 | -62.75 |
| 2011-10-03 | -61.54 |
| 2011-09-30 | -61.54 |
| 2011-09-28 | -61.54 |
| 2011-09-27 | -59.51 |
| 2011-09-26 | -59.92 |
| 2011-09-23 | -61.54 |
| 2011-09-22 | -59.51 |
| 2011-09-21 | -59.51 |
| 2011-09-20 | -61.54 |
| 2011-09-19 | -61.54 |
| 2011-09-16 | -61.54 |
| 2011-09-15 | -58.70 |
| 2011-09-14 | -61.54 |
| 2011-09-12 | -59.11 |
| 2011-09-09 | -59.92 |
| 2011-09-08 | -58.30 |
| 2011-09-07 | -56.68 |
| 2011-09-06 | -56.68 |
| 2011-09-05 | -56.68 |
| 2011-09-02 | -55.47 |
| 2011-09-01 | -55.47 |
| 2011-08-31 | -60.32 |
| 2011-08-30 | -59.92 |
| 2011-08-29 | -57.89 |
| 2011-08-26 | -57.89 |
| 2011-08-25 | -57.49 |
| 2011-08-24 | -57.89 |
| 2011-08-23 | -57.89 |
| 2011-08-22 | -58.30 |
| 2011-08-19 | -58.70 |
| 2011-08-18 | -55.47 |
| 2011-08-17 | -55.47 |
| 2011-08-16 | -54.66 |
| 2011-08-15 | -53.44 |
| 2011-08-12 | -55.87 |
| 2011-08-11 | -55.87 |
| 2011-08-10 | -52.23 |
| 2011-08-09 | -52.23 |
| 2011-08-08 | -49.39 |
| 2011-08-05 | -54.66 |
| 2011-08-04 | -48.58 |
| 2011-08-03 | -48.18 |
| 2011-08-02 | -47.77 |
| 2011-08-01 | -47.37 |
| 2011-07-29 | -48.18 |
| 2011-07-28 | -48.18 |
| 2011-07-27 | -47.77 |
| 2011-07-26 | -47.77 |
| 2011-07-25 | -47.37 |
| 2011-07-22 | -46.15 |
| 2011-07-21 | -48.58 |
| 2011-07-20 | -47.77 |
| 2011-07-19 | -45.75 |
| 2011-07-18 | -48.18 |
| 2011-07-15 | -47.37 |
| 2011-07-14 | -47.37 |
| 2011-07-13 | -47.37 |
| 2011-07-12 | -44.53 |
| 2011-07-11 | -49.80 |
| 2011-07-08 | -47.37 |
| 2011-07-07 | -47.37 |
| 2011-07-06 | -46.15 |
| 2011-07-05 | -46.15 |
| 2011-07-04 | -45.75 |
| 2011-06-30 | -43.32 |
| 2011-06-29 | -43.32 |
| 2011-06-28 | -43.72 |
| 2011-06-27 | -43.32 |
| 2011-06-24 | -43.32 |
| 2011-06-23 | -44.94 |
| 2011-06-22 | -42.11 |
| 2011-06-21 | -42.51 |
| 2011-06-20 | -43.32 |
| 2011-06-17 | -44.13 |
| 2011-06-16 | -41.30 |
| 2011-06-15 | -39.27 |
| 2011-06-14 | -38.06 |
| 2011-06-13 | -38.06 |
| 2011-06-10 | -38.06 |
| 2011-06-09 | -38.06 |
| 2011-06-08 | -38.06 |
| 2011-06-07 | -38.06 |
| 2011-06-03 | -36.84 |
| 2011-06-02 | -36.84 |
| 2011-06-01 | -36.84 |
| 2011-05-31 | -36.84 |
| 2011-05-30 | -38.46 |
| 2011-05-27 | -37.25 |
| 2011-05-26 | -38.06 |
| 2011-05-25 | -38.06 |
| 2011-05-24 | -37.25 |
| 2011-05-23 | -36.03 |
| 2011-05-20 | -36.03 |
| 2011-05-19 | -37.25 |
| 2011-05-18 | -35.63 |
| 2011-05-17 | -36.84 |
| 2011-05-16 | -35.63 |
| 2011-05-13 | -35.22 |
| 2011-05-12 | -36.44 |
| 2011-05-11 | -36.44 |
| 2011-05-09 | -35.22 |
| 2011-05-06 | -34.41 |
| 2011-05-05 | -34.41 |
| 2011-05-04 | -36.44 |
| 2011-05-03 | -35.22 |
| 2011-04-29 | -36.44 |
| 2011-04-28 | -36.44 |
| 2011-04-27 | -34.01 |
| 2011-04-26 | -33.60 |
| 2011-04-21 | -36.03 |
| 2011-04-20 | -35.22 |
| 2011-04-19 | -35.22 |
| 2011-04-18 | -35.22 |
| 2011-04-15 | -33.20 |
| 2011-04-14 | -35.22 |
| 2011-04-13 | -32.39 |
| 2011-04-12 | -33.20 |
| 2011-04-11 | -33.60 |
| 2011-04-08 | -31.17 |
| 2011-04-07 | -31.17 |
| 2011-04-06 | -27.94 |
| 2011-04-04 | -27.94 |
| 2011-04-01 | -27.94 |
| 2011-03-31 | -28.34 |
| 2011-03-30 | -28.74 |
| 2011-03-29 | -28.34 |
| 2011-03-28 | -28.74 |
| 2011-03-25 | -32.79 |
| 2011-03-24 | -31.98 |
| 2011-03-23 | -23.89 |
| 2011-03-22 | -27.13 |
| 2011-03-21 | -33.20 |
| 2011-03-18 | -36.84 |
| 2011-03-17 | -33.60 |
| 2011-03-16 | -33.60 |
| 2011-03-15 | -39.68 |
| 2011-03-14 | -39.27 |
| 2011-03-11 | -37.65 |
| 2011-03-10 | -37.65 |
| 2011-03-09 | -37.65 |
| 2011-03-08 | -35.22 |
| 2011-03-07 | -42.11 |
| 2011-03-04 | -38.06 |
| 2011-03-03 | -36.03 |
| 2011-03-02 | -36.84 |
| 2011-03-01 | -37.65 |
| 2011-02-28 | -35.22 |
| 2011-02-25 | -36.84 |
| 2011-02-24 | -40.08 |
| 2011-02-23 | -37.65 |
| 2011-02-22 | -38.46 |
| 2011-02-21 | -38.06 |
| 2011-02-18 | -33.20 |
| 2011-02-17 | -33.20 |
| 2011-02-16 | -36.03 |
| 2011-02-15 | -33.60 |
| 2011-02-14 | -33.20 |
| 2011-02-11 | -33.60 |
| 2011-02-10 | -35.22 |
| 2011-02-09 | -35.22 |
| 2011-02-08 | -33.20 |
| 2011-02-07 | -33.20 |
| 2011-02-02 | -31.98 |
| 2011-02-01 | -31.58 |
| 2011-01-31 | -31.98 |
| 2011-01-28 | -33.20 |
| 2011-01-27 | -29.15 |
| 2011-01-26 | -28.74 |
| 2011-01-25 | -27.13 |
| 2011-01-24 | -27.13 |
| 2011-01-21 | -28.74 |
| 2011-01-20 | -26.72 |
| 2011-01-19 | -24.70 |
| 2011-01-18 | -26.32 |
| 2011-01-17 | -24.70 |
| 2011-01-14 | -24.70 |
| 2011-01-13 | -24.70 |
| 2011-01-12 | -25.91 |
| 2011-01-11 | -26.32 |
| 2011-01-10 | -24.29 |
| 2011-01-07 | -24.70 |
| 2011-01-06 | -26.72 |
| 2011-01-05 | -23.48 |
| 2011-01-04 | -23.08 |
| 2011-01-03 | -23.89 |
| 2010-12-31 | -26.32 |
| 2010-12-30 | -23.08 |
| 2010-12-29 | -23.08 |
| 2010-12-28 | -23.08 |
| 2010-12-24 | -23.08 |
| 2010-12-23 | -24.29 |
| 2010-12-22 | -23.08 |
| 2010-12-21 | -23.48 |
| 2010-12-20 | -21.86 |
| 2010-12-17 | -21.86 |
| 2010-12-16 | -23.89 |
| 2010-12-15 | -25.10 |
| 2010-12-14 | -23.08 |
| 2010-12-13 | -25.10 |
| 2010-12-10 | -19.03 |
| 2010-12-09 | -19.84 |
| 2010-12-08 | -18.62 |
| 2010-12-07 | -17.00 |
| 2010-12-06 | -17.81 |
| 2010-12-03 | -17.00 |
| 2010-12-02 | -15.38 |
| 2010-12-01 | -19.03 |
| 2010-11-30 | -18.62 |
| 2010-11-29 | -19.84 |
| 2010-11-26 | -21.05 |
| 2010-11-25 | -19.03 |
| 2010-11-24 | -20.65 |
| 2010-11-23 | -21.05 |
| 2010-11-22 | -18.22 |
| 2010-11-19 | -17.00 |
| 2010-11-18 | -17.00 |
| 2010-11-17 | -17.81 |
| 2010-11-16 | -13.36 |
| 2010-11-15 | -15.38 |
| 2010-11-12 | -13.36 |
| 2010-11-11 | -8.91 |
| 2010-11-10 | -13.36 |
| 2010-11-09 | -17.81 |
| 2010-11-08 | -17.00 |
| 2010-11-05 | -17.41 |
| 2010-11-04 | -19.84 |
| 2010-11-03 | -23.89 |
| 2010-11-02 | -23.08 |
| 2010-11-01 | -23.08 |
| 2010-10-29 | -23.08 |
| 2010-10-28 | -19.03 |
| 2010-10-27 | -19.84 |
| 2010-10-26 | -19.03 |
| 2010-10-25 | -19.84 |
| 2010-10-22 | -19.03 |
| 2010-10-21 | -19.03 |
| 2010-10-20 | -18.22 |
| 2010-10-19 | -18.22 |
| 2010-10-18 | -13.77 |
| 2010-10-15 | -13.77 |
| 2010-10-14 | -13.77 |
| 2010-10-13 | -12.96 |
| 2010-10-12 | -11.34 |
| 2010-10-11 | -13.77 |
| 2010-10-08 | -16.19 |
| 2010-10-07 | -13.36 |
| 2010-10-06 | -11.34 |
| 2010-10-05 | -12.15 |
| 2010-10-04 | -11.34 |
| 2010-09-30 | -12.96 |
| 2010-09-29 | -13.36 |
| 2010-09-28 | -12.96 |
| 2010-09-27 | -13.36 |
| 2010-09-24 | -12.96 |
| 2010-09-22 | -10.93 |
| 2010-09-21 | -12.96 |
| 2010-09-20 | -12.15 |
| 2010-09-17 | -11.74 |
| 2010-09-16 | -12.96 |
| 2010-09-15 | -10.93 |
| 2010-09-14 | -10.93 |
| 2010-09-13 | -8.50 |
| 2010-09-10 | -8.10 |
| 2010-09-09 | -10.93 |
| 2010-09-08 | -10.12 |
| 2010-09-07 | -10.12 |
| 2010-09-06 | -9.72 |
| 2010-09-03 | -10.12 |
| 2010-09-02 | -10.93 |
| 2010-09-01 | -10.93 |
| 2010-08-31 | -10.93 |
| 2010-08-30 | -11.34 |
| 2010-08-27 | -11.74 |
| 2010-08-26 | -7.69 |
| 2010-08-25 | -10.12 |
| 2010-08-24 | -11.74 |
| 2010-08-23 | -10.12 |
| 2010-08-20 | -9.31 |
| 2010-08-19 | -10.93 |
| 2010-08-18 | -10.93 |
| 2010-08-17 | -10.93 |
| 2010-08-16 | -7.69 |
| 2010-08-13 | -6.88 |
| 2010-08-12 | -6.07 |
| 2010-08-11 | -3.64 |
| 2010-08-10 | -3.64 |
| 2010-08-09 | -4.86 |
| 2010-08-06 | -7.29 |
| 2010-08-05 | -7.69 |
| 2010-08-04 | -7.29 |
| 2010-08-03 | -4.86 |
| 2010-08-02 | -6.07 |
| 2010-07-30 | -8.10 |
| 2010-07-29 | -7.69 |
| 2010-07-28 | -7.29 |
| 2010-07-27 | -10.93 |
| 2010-07-26 | -10.93 |
| 2010-07-23 | -11.74 |
| 2010-07-22 | -12.55 |
| 2010-07-21 | -8.91 |
| 2010-07-20 | -12.96 |
| 2010-07-19 | -13.36 |
| 2010-07-16 | -11.74 |
| 2010-07-15 | -10.93 |
| 2010-07-14 | -6.88 |
| 2010-07-13 | -10.93 |
| 2010-07-12 | -6.88 |
| 2010-07-09 | -12.55 |
| 2010-07-08 | -11.34 |
| 2010-07-07 | -14.57 |
| 2010-07-06 | -10.93 |
| 2010-07-05 | -17.00 |
| 2010-07-02 | -17.81 |
| 2010-06-30 | -18.22 |
| 2010-06-29 | -17.00 |
| 2010-06-28 | -12.55 |
| 2010-06-25 | -19.03 |
| 2010-06-24 | -17.00 |
| 2010-06-23 | -17.00 |
| 2010-06-22 | -11.74 |
| 2010-06-21 | -14.98 |
| 2010-06-18 | -19.03 |
| 2010-06-17 | -22.27 |
| 2010-06-15 | -24.29 |
| 2010-06-14 | -19.03 |
| 2010-06-11 | -19.03 |
| 2010-06-10 | -17.00 |
| 2010-06-09 | -17.00 |
| 2010-06-08 | -15.38 |
| 2010-06-07 | -15.38 |
| 2010-06-04 | -15.38 |
| 2010-06-03 | -15.38 |
| 2010-06-02 | -19.03 |
| 2010-06-01 | -20.24 |
| 2010-05-31 | -19.03 |
| 2010-05-28 | -19.03 |
| 2010-05-27 | -22.27 |
| 2010-05-26 | -27.13 |
| 2010-05-25 | -26.32 |
| 2010-05-24 | -26.32 |
| 2010-05-20 | -27.94 |
| 2010-05-19 | -24.29 |
| 2010-05-18 | -20.24 |
| 2010-05-17 | -21.86 |
| 2010-05-14 | -17.00 |
| 2010-05-13 | -17.00 |
| 2010-05-12 | -13.77 |
| 2010-05-11 | -8.10 |
| 2010-05-10 | -10.93 |
| 2010-05-07 | -14.17 |
| 2010-05-06 | -10.93 |
| 2010-05-05 | -7.29 |
| 2010-05-04 | 1.21 |
| 2010-05-03 | 0.81 |
| 2010-04-30 | 0.81 |
| 2010-04-29 | 1.21 |
| 2010-04-28 | 0.40 |
| 2010-04-27 | -0.81 |
| 2010-04-26 | 1.21 |
| 2010-04-23 | 3.24 |
| 2010-04-22 | 0.40 |
| 2010-04-21 | 1.21 |
| 2010-04-20 | 0.40 |
| 2010-04-19 | 0.00 |
| 2010-04-16 | 3.24 |
| 2010-04-15 | 9.31 |
| 2010-04-14 | 9.31 |
| 2010-04-13 | 9.31 |
| 2010-04-12 | 11.34 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 1.21 |
| 2010-04-01 | -0.40 |
| 2010-03-31 | -0.40 |
| 2010-03-30 | -0.81 |
| 2010-03-29 | -0.81 |
| 2010-03-26 | -0.40 |
| 2010-03-25 | 0.40 |
| 2010-03-24 | 0.00 |
| 2010-03-23 | 1.21 |
| 2010-03-22 | 1.21 |
| 2010-03-19 | 3.24 |
| 2010-03-18 | 5.26 |
| 2010-03-17 | 7.29 |
| 2010-03-16 | 13.36 |
| 2010-03-15 | 13.36 |
| 2010-03-12 | 15.38 |
| 2010-03-11 | 17.41 |
| 2010-03-10 | 19.43 |
| 2010-03-09 | 13.36 |
| 2010-03-08 | 17.41 |
| 2010-03-05 | 19.43 |
| 2010-03-04 | 21.46 |
| 2010-03-03 | 25.51 |
| 2010-03-02 | -0.40 |
| 2010-03-01 | -4.86 |
| 2010-02-26 | -6.88 |
| 2010-02-25 | -6.88 |
| 2010-02-24 | -4.86 |
| 2010-02-23 | -8.91 |
| 2010-02-22 | -6.88 |
| 2010-02-19 | -6.88 |
| 2010-02-18 | -4.86 |
| 2010-02-17 | -4.86 |
| 2010-02-12 | -3.64 |
| 2010-02-11 | -2.83 |
| 2010-02-10 | -6.07 |
| 2010-02-09 | -8.91 |
| 2010-02-08 | -6.88 |
| 2010-02-05 | -6.88 |
| 2010-02-04 | -4.45 |
| 2010-02-03 | -4.86 |
| 2010-02-02 | -8.91 |
| 2010-02-01 | -9.72 |
| 2010-01-29 | -6.88 |
| 2010-01-28 | -4.86 |
| 2010-01-27 | -2.83 |
| 2010-01-26 | -0.81 |
| 2010-01-25 | -0.81 |
| 2010-01-22 | -4.05 |
| 2010-01-21 | -2.83 |
| 2010-01-20 | -0.81 |
| 2010-01-19 | -2.02 |
| 2010-01-18 | 1.21 |
| 2010-01-15 | 5.26 |
| 2010-01-14 | 5.26 |
| 2010-01-13 | 7.29 |
| 2010-01-12 | 11.34 |
| 2010-01-11 | 11.34 |
| 2010-01-08 | 13.36 |
| 2010-01-07 | 11.34 |
| 2010-01-06 | 11.34 |
| 2010-01-05 | 15.38 |
| 2010-01-04 | 13.36 |
| 2009-12-31 | 13.36 |
| 2009-12-30 | 5.26 |
| 2009-12-29 | 7.29 |
| 2009-12-28 | 9.31 |
| 2009-12-24 | 13.36 |
| 2009-12-23 | 13.36 |
| 2009-12-22 | 13.36 |
| 2009-12-21 | 11.34 |
| 2009-12-18 | 9.31 |
| 2009-12-17 | 13.36 |
| 2009-12-16 | 13.36 |
| 2009-12-15 | 19.43 |
| 2009-12-14 | 23.48 |
| 2009-12-11 | 19.43 |
| 2009-12-10 | 19.43 |
| 2009-12-09 | 21.46 |
| 2009-12-08 | 23.48 |
| 2009-12-07 | 19.43 |
| 2009-12-04 | 23.48 |
| 2009-12-03 | 23.48 |
| 2009-12-02 | 23.48 |
| 2009-12-01 | 19.43 |
| 2009-11-30 | 21.46 |
| 2009-11-27 | 13.36 |
| 2009-11-26 | 27.53 |
| 2009-11-25 | 25.51 |
| 2009-11-24 | 27.53 |
| 2009-11-23 | 15.38 |
| 2009-11-20 | 11.34 |
| 2009-11-19 | 7.29 |
| 2009-11-18 | 15.38 |
| 2009-11-17 | 19.43 |
| 2009-11-16 | 33.60 |
| 2009-11-13 | 35.63 |
| 2009-11-12 | 33.60 |
| 2009-11-11 | 39.68 |
| 2009-11-10 | 39.68 |
| 2009-11-09 | 51.82 |
| 2009-11-06 | 35.63 |
| 2009-11-05 | 29.55 |
| 2009-11-04 | 29.55 |
| 2009-11-03 | 37.65 |
| 2009-11-02 | 39.68 |
| 2009-10-30 | 19.43 |
| 2009-10-29 | -6.48 |
| 2009-10-28 | -11.34 |
| 2009-10-27 | -12.96 |
| 2009-10-23 | -12.15 |
| 2009-10-22 | -19.43 |
| 2009-10-21 | -23.48 |
| 2009-10-20 | -20.65 |
| 2009-10-19 | -20.65 |
| 2009-10-16 | -25.10 |
| 2009-10-15 | -25.51 |
| 2009-10-14 | -19.84 |
| 2009-10-13 | -13.77 |
| 2009-10-12 | -33.20 |
| 2009-10-09 | -36.03 |
| 2009-10-08 | -38.06 |
| 2009-10-07 | -37.25 |
| 2009-10-06 | -36.03 |
| 2009-10-05 | -37.25 |
| 2009-10-02 | -36.03 |
| 2009-09-30 | -34.41 |
| 2009-09-29 | -37.25 |
| 2009-09-28 | -38.87 |
| 2009-09-25 | -36.84 |
| 2009-09-24 | -34.01 |
| 2009-09-23 | -32.79 |
| 2009-09-22 | -29.15 |
| 2009-09-21 | -27.94 |
| 2009-09-18 | -31.98 |
| 2009-09-17 | -31.17 |
| 2009-09-16 | -32.39 |
| 2009-09-15 | -37.65 |
| 2009-09-14 | -40.08 |
| 2009-09-11 | -39.27 |
| 2009-09-10 | -38.46 |
| 2009-09-09 | -38.46 |
| 2009-09-08 | -40.08 |
| 2009-09-07 | -36.44 |
| 2009-09-04 | -35.63 |
| 2009-09-03 | -36.84 |
| 2009-09-02 | -39.27 |
| 2009-09-01 | -36.84 |
| 2009-08-31 | -45.75 |
| 2009-08-28 | -38.06 |
| 2009-08-27 | -31.98 |
| 2009-08-26 | -32.39 |
| 2009-08-25 | -31.17 |
| 2009-08-24 | -26.32 |
| 2009-08-21 | -21.05 |
| 2009-08-20 | -19.43 |
| 2009-08-19 | -5.67 |
| 2009-08-18 | 7.29 |
| 2009-08-17 | 7.29 |
| 2009-08-14 | 15.38 |
| 2009-08-13 | 25.51 |
| 2009-08-12 | 31.58 |
| 2009-08-11 | 33.60 |
| 2009-08-10 | 39.68 |
| 2009-08-07 | 43.72 |
| 2009-08-06 | 55.87 |
| 2009-08-05 | 49.80 |
| 2009-08-04 | 21.46 |
| 2009-08-03 | 27.53 |
| 2009-07-31 | 29.55 |
| 2009-07-30 | 25.51 |
| 2009-07-29 | 29.55 |
| 2009-07-28 | 47.77 |
| 2009-07-27 | 55.87 |
| 2009-07-24 | 65.99 |
| 2009-07-23 | 68.02 |
| 2009-07-22 | 110.53 |
| 2009-07-21 | 106.48 |
| 2009-07-20 | 122.67 |
| 2009-07-17 | 126.72 |
| 2009-07-16 | 134.82 |
| 2009-07-15 | 151.01 |
| 2009-07-14 | 142.92 |
| 2009-07-13 | 142.92 |
| 2009-07-10 | 142.92 |
| 2009-07-09 | 175.30 |
| 2009-07-08 | 203.64 |
| 2009-07-07 | 179.35 |
| 2009-07-06 | 142.92 |
| 2009-07-03 | 151.01 |
| 2009-07-02 | 151.01 |
| 2009-06-30 | 151.01 |
| 2009-06-29 | 134.82 |
| 2009-06-26 | 134.82 |
| 2009-06-25 | 134.82 |
| 2009-06-24 | 155.06 |
| 2009-06-23 | 183.40 |
| 2009-06-22 | 183.40 |
| 2009-06-19 | 183.40 |
| 2009-06-18 | 183.40 |
| 2009-06-17 | 183.40 |
| 2009-06-16 | 183.40 |
| 2009-06-15 | 175.30 |
| 2009-06-12 | 175.30 |
| 2009-06-11 | 175.30 |
| 2009-06-10 | 163.16 |
| 2009-06-09 | 142.92 |
| 2009-06-08 | 126.72 |
| 2009-06-05 | 94.33 |
| 2009-06-04 | 94.33 |
| 2009-06-03 | 110.53 |
| 2009-06-02 | 122.67 |
| 2009-06-01 | 76.11 |
| 2009-05-29 | 68.02 |
| 2009-05-27 | 55.87 |
| 2009-05-26 | 47.77 |
| 2009-05-25 | 29.55 |
| 2009-05-22 | 11.34 |
| 2009-05-21 | 5.26 |
| 2009-05-20 | 5.26 |
| 2009-05-19 | 5.26 |
| 2009-05-18 | 5.26 |
| 2009-05-15 | 13.36 |
| 2009-05-14 | 13.36 |
| 2009-05-13 | 13.36 |
| 2009-05-12 | 13.36 |
| 2009-05-11 | 13.36 |
| 2009-05-08 | 13.36 |
| 2009-05-07 | 13.36 |
| 2009-05-06 | 5.26 |
| 2009-05-05 | 5.26 |
| 2009-05-04 | 5.26 |
| 2009-04-30 | 5.26 |
| 2009-04-29 | 5.26 |
| 2009-04-28 | 5.26 |
| 2009-04-27 | 5.26 |
| 2009-04-24 | 5.26 |
| 2009-04-23 | 5.26 |
| 2009-04-22 | 5.26 |
| 2009-04-21 | 5.26 |
| 2009-04-20 | 5.26 |
| 2009-04-17 | 5.26 |
| 2009-04-16 | 9.31 |
| 2009-04-15 | 9.31 |
| 2009-04-14 | 9.31 |
| 2009-04-09 | 9.31 |
| 2009-04-08 | 9.31 |
| 2009-04-07 | 9.31 |
| 2009-04-06 | 9.31 |
| 2009-04-03 | 9.31 |
| 2009-04-02 | 9.31 |
| 2009-04-01 | 9.31 |
| 2009-03-31 | 9.31 |
| 2009-03-30 | 9.31 |
| 2009-03-27 | 9.31 |
| 2009-03-26 | 9.31 |
| 2009-03-25 | -2.83 |
| 2009-03-24 | 5.26 |
| 2009-03-23 | -2.83 |
| 2009-03-20 | -2.83 |
| 2009-03-19 | -2.83 |
| 2009-03-18 | -2.83 |
| 2009-03-17 | -2.83 |
| 2009-03-16 | -2.83 |
| 2009-03-13 | -2.83 |
| 2009-03-12 | -2.83 |
| 2009-03-11 | -2.83 |
| 2009-03-10 | -2.83 |
| 2009-03-09 | -2.83 |
| 2009-03-06 | -2.83 |
| 2009-03-05 | -2.83 |
| 2009-03-04 | -2.83 |
| 2009-03-03 | -2.83 |
| 2009-03-02 | -2.83 |
| 2009-02-27 | -2.83 |
| 2009-02-26 | -2.83 |
| 2009-02-25 | -2.83 |
| 2009-02-24 | 21.46 |
| 2009-02-23 | 21.46 |
| 2009-02-20 | 21.46 |
| 2009-02-19 | 21.46 |
| 2009-02-18 | 21.46 |
| 2009-02-17 | 21.46 |
| 2009-02-16 | 21.46 |
| 2009-02-13 | 21.46 |
| 2009-02-12 | 21.46 |
| 2009-02-11 | 21.46 |
| 2009-02-10 | 21.46 |
| 2009-02-09 | 21.46 |
| 2009-02-06 | 21.46 |
| 2009-02-05 | 21.46 |
| 2009-02-04 | 21.46 |
| 2009-02-03 | 21.46 |
| 2009-02-02 | 21.46 |
| 2009-01-30 | 21.46 |
| 2009-01-29 | 21.46 |
| 2009-01-23 | 21.46 |
| 2009-01-22 | 21.46 |
| 2009-01-21 | 21.46 |
| 2009-01-20 | 21.46 |
| 2009-01-19 | 21.46 |
| 2009-01-16 | 21.46 |
| 2009-01-15 | 21.46 |
| 2009-01-14 | 21.46 |
| 2009-01-13 | 21.46 |
| 2009-01-12 | 21.46 |
| 2009-01-09 | 21.46 |
| 2009-01-08 | 21.46 |
| 2009-01-07 | 21.46 |
| 2009-01-06 | 21.46 |
| 2009-01-05 | 21.46 |
| 2009-01-02 | 21.46 |
| 2008-12-31 | 21.46 |
| 2008-12-30 | 21.46 |
| 2008-12-29 | 21.46 |
| 2008-12-24 | 21.46 |
| 2008-12-23 | 21.46 |
| 2008-12-22 | 21.46 |
| 2008-12-19 | 21.46 |
| 2008-12-18 | 21.46 |
| 2008-12-17 | 21.46 |
| 2008-12-16 | 21.46 |
| 2008-12-15 | 21.46 |
| 2008-12-12 | 21.46 |
| 2008-12-11 | 21.46 |
| 2008-12-10 | 29.55 |
| 2008-12-09 | 29.55 |
| 2008-12-08 | 29.55 |
| 2008-12-05 | 29.55 |
| 2008-12-04 | 29.55 |
| 2008-12-03 | 29.55 |
| 2008-12-02 | 29.55 |
| 2008-12-01 | 29.55 |
| 2008-11-28 | 29.55 |
| 2008-11-27 | 29.55 |
| 2008-11-26 | 29.55 |
| 2008-11-25 | 29.55 |
| 2008-11-24 | 29.55 |
| 2008-11-21 | 29.55 |
| 2008-11-20 | 29.55 |
| 2008-11-19 | 29.55 |
| 2008-11-18 | 29.55 |
| 2008-11-17 | 29.55 |
| 2008-11-14 | 29.55 |
| 2008-11-13 | 29.55 |
| 2008-11-12 | 29.55 |
| 2008-11-11 | 29.55 |
| 2008-11-10 | 29.55 |
| 2008-11-07 | 29.55 |
| 2008-11-06 | 29.55 |
| 2008-11-05 | 29.55 |
| 2008-11-04 | 29.55 |
| 2008-11-03 | 29.55 |
| 2008-10-31 | 29.55 |
| 2008-10-30 | 29.55 |
| 2008-10-29 | 29.55 |
| 2008-10-28 | 29.55 |
| 2008-10-27 | 29.55 |
| 2008-10-24 | 29.55 |
| 2008-10-23 | 29.55 |
| 2008-10-22 | 29.55 |
| 2008-10-21 | 29.55 |
| 2008-10-20 | 29.55 |
| 2008-10-17 | 29.55 |
| 2008-10-16 | 29.55 |
| 2008-10-15 | 146.96 |
| 2008-10-14 | 146.96 |
| 2008-10-13 | 146.96 |
| 2008-10-10 | 146.96 |
| 2008-10-09 | 146.96 |
| 2008-10-08 | 146.96 |
| 2008-10-06 | 146.96 |
| 2008-10-03 | 146.96 |
| 2008-10-02 | 146.96 |
| 2008-09-30 | 146.96 |
| 2008-09-29 | 146.96 |
| 2008-09-26 | 146.96 |
| 2008-09-25 | 146.96 |
| 2008-09-24 | 146.96 |
| 2008-09-23 | 146.96 |
| 2008-09-22 | 146.96 |
| 2008-09-19 | 146.96 |
| 2008-09-18 | 146.96 |
| 2008-09-17 | 146.96 |
| 2008-09-16 | 146.96 |
| 2008-09-12 | 146.96 |
| 2008-09-11 | 146.96 |
| 2008-09-10 | 146.96 |
| 2008-09-09 | 146.96 |
| 2008-09-08 | 146.96 |
| 2008-09-05 | 146.96 |
| 2008-09-04 | 146.96 |
| 2008-09-03 | 146.96 |
| 2008-09-02 | 146.96 |
| 2008-09-01 | 146.96 |
| 2008-08-29 | 146.96 |
| 2008-08-28 | 146.96 |
| 2008-08-27 | 146.96 |
| 2008-08-26 | 146.96 |
| 2008-08-25 | 146.96 |
| 2008-08-21 | 146.96 |
| 2008-08-20 | 146.96 |
| 2008-08-19 | 146.96 |
| 2008-08-18 | 146.96 |
| 2008-08-15 | 146.96 |
| 2008-08-14 | 146.96 |
| 2008-08-13 | 146.96 |
| 2008-08-12 | 146.96 |
| 2008-08-11 | 146.96 |
| 2008-08-08 | 163.16 |
| 2008-08-07 | 163.16 |
| 2008-08-05 | 163.16 |
| 2008-08-04 | 163.16 |
| 2008-08-01 | 163.16 |
| 2008-07-31 | 163.16 |
| 2008-07-30 | 163.16 |
| 2008-07-29 | 163.16 |
| 2008-07-28 | 163.16 |
| 2008-07-25 | 163.16 |
| 2008-07-24 | 163.16 |
| 2008-07-23 | 163.16 |
| 2008-07-22 | 163.16 |
| 2008-07-21 | 163.16 |
| 2008-07-18 | 163.16 |
| 2008-07-17 | 163.16 |
| 2008-07-16 | 163.16 |
| 2008-07-15 | 163.16 |
| 2008-07-14 | 163.16 |
| 2008-07-11 | 163.16 |
| 2008-07-10 | 163.16 |
| 2008-07-09 | 163.16 |
| 2008-07-08 | 163.16 |
| 2008-07-07 | 163.16 |
| 2008-07-04 | 163.16 |
| 2008-07-03 | 163.16 |
| 2008-07-02 | 163.16 |
| 2008-06-30 | 163.16 |
| 2008-06-27 | 163.16 |
| 2008-06-26 | 163.16 |
| 2008-06-25 | 163.16 |
| 2008-06-24 | 163.16 |
| 2008-06-23 | 163.16 |
| 2008-06-20 | 155.06 |
| 2008-06-19 | 155.06 |
| 2008-06-18 | 203.64 |
| 2008-06-17 | 203.64 |
| 2008-06-16 | 203.64 |
| 2008-06-13 | 203.64 |
| 2008-06-12 | 203.64 |
| 2008-06-11 | 203.64 |
| 2008-06-10 | 163.16 |
| 2008-06-06 | 163.16 |
| 2008-06-05 | 163.16 |
| 2008-06-04 | 219.84 |
| 2008-06-03 | 219.84 |
| 2008-06-02 | 219.84 |
| 2008-05-30 | 219.84 |
| 2008-05-29 | 219.84 |
| 2008-05-28 | 219.84 |
| 2008-05-27 | 219.84 |
| 2008-05-26 | 223.89 |
| 2008-05-23 | 219.84 |
| 2008-05-22 | 219.84 |
| 2008-05-21 | 223.89 |
| 2008-05-20 | 223.89 |
| 2008-05-19 | 223.89 |
| 2008-05-16 | 223.89 |
| 2008-05-15 | 223.89 |
| 2008-05-14 | 223.89 |
| 2008-05-13 | 223.89 |
| 2008-05-09 | 223.89 |
| 2008-05-08 | 223.89 |
| 2008-05-07 | 223.89 |
| 2008-05-06 | 211.74 |
| 2008-05-05 | 215.79 |
| 2008-05-02 | 215.79 |
| 2008-04-30 | 171.26 |
| 2008-04-29 | 171.26 |
| 2008-04-28 | 171.26 |
| 2008-04-25 | 183.40 |
| 2008-04-24 | 195.55 |
| 2008-04-23 | 199.60 |
| 2008-04-22 | 223.89 |
| 2008-04-21 | 223.89 |
| 2008-04-18 | 223.89 |
| 2008-04-17 | 223.89 |
| 2008-04-16 | 223.89 |
| 2008-04-15 | 223.89 |
| 2008-04-14 | 223.89 |
| 2008-04-11 | 223.89 |
| 2008-04-10 | 223.89 |
| 2008-04-09 | 223.89 |
| 2008-04-08 | 223.89 |
| 2008-04-07 | 256.28 |
| 2008-04-03 | 256.28 |
| 2008-04-02 | 256.28 |
| 2008-04-01 | 256.28 |
| 2008-03-31 | 256.28 |
| 2008-03-28 | 256.28 |
| 2008-03-27 | 256.28 |
| 2008-03-26 | 256.28 |
| 2008-03-25 | 223.89 |
| 2008-03-20 | 223.89 |
| 2008-03-19 | 223.89 |
| 2008-03-18 | 223.89 |
| 2008-03-17 | 223.89 |
| 2008-03-14 | 223.89 |
| 2008-03-13 | 223.89 |
| 2008-03-12 | 223.89 |
| 2008-03-11 | 223.89 |
| 2008-03-10 | 223.89 |
| 2008-03-07 | 223.89 |
| 2008-03-06 | 223.89 |
| 2008-03-05 | 223.89 |
| 2008-03-04 | 223.89 |
| 2008-03-03 | 223.89 |
| 2008-02-29 | 223.89 |
| 2008-02-28 | 223.89 |
| 2008-02-27 | 203.64 |
| 2008-02-26 | 203.64 |
| 2008-02-25 | 203.64 |
| 2008-02-22 | 203.64 |
| 2008-02-21 | 203.64 |
| 2008-02-20 | 203.64 |
| 2008-02-19 | 203.64 |
| 2008-02-18 | 203.64 |
| 2008-02-15 | 203.64 |
| 2008-02-14 | 203.64 |
| 2008-02-13 | 203.64 |
| 2008-02-12 | 203.64 |
| 2008-02-11 | 203.64 |
| 2008-02-06 | 203.64 |
| 2008-02-05 | 203.64 |
| 2008-02-04 | 203.64 |
| 2008-02-01 | 203.64 |
| 2008-01-31 | 183.40 |
| 2008-01-30 | 167.21 |
| 2008-01-29 | 167.21 |
| 2008-01-28 | 167.21 |
| 2008-01-25 | 167.21 |
| 2008-01-24 | 167.21 |
| 2008-01-23 | 167.21 |
| 2008-01-22 | 167.21 |
| 2008-01-21 | 167.21 |
| 2008-01-18 | 167.21 |
| 2008-01-17 | 171.26 |
| 2008-01-16 | 183.40 |
| 2008-01-15 | 183.40 |
| 2008-01-14 | 183.40 |
| 2008-01-11 | 179.35 |
| 2008-01-10 | 155.06 |
| 2008-01-09 | 126.72 |
| 2008-01-08 | 102.43 |
| 2008-01-07 | 102.43 |
| 2008-01-04 | 126.72 |
| 2008-01-03 | 126.72 |
| 2008-01-02 | 126.72 |
| 2007-12-31 | 126.72 |
| 2007-12-28 | 155.06 |
| 2007-12-27 | 175.30 |
| 2007-12-24 | 175.30 |
| 2007-12-21 | 175.30 |
| 2007-12-20 | 175.30 |
| 2007-12-19 | 163.16 |
| 2007-12-18 | 163.16 |
| 2007-12-17 | 163.16 |
| 2007-12-14 | 171.26 |
| 2007-12-13 | 175.30 |
| 2007-12-12 | 203.64 |
| 2007-12-11 | 211.74 |
| 2007-12-10 | 215.79 |
| 2007-12-07 | 240.08 |
| 2007-12-06 | 236.03 |
| 2007-12-05 | 236.03 |
| 2007-12-04 | 272.47 |
| 2007-12-03 | 280.57 |
| 2007-11-30 | 312.96 |
| 2007-11-29 | 312.96 |
| 2007-11-28 | 292.71 |
| 2007-11-27 | 264.37 |
| 2007-11-26 | 240.08 |
| 2007-11-23 | 219.84 |
| 2007-11-22 | 211.74 |
| 2007-11-21 | 203.64 |
| 2007-11-20 | 203.64 |
| 2007-11-19 | 203.64 |
| 2007-11-16 | 223.89 |
| 2007-11-15 | 211.74 |
| 2007-11-14 | 183.40 |
| 2007-11-13 | 151.01 |
| 2007-11-12 | 159.11 |
| 2007-11-09 | 151.01 |
| 2007-11-08 | 126.72 |
| 2007-11-07 | 122.67 |
| 2007-11-06 | 122.67 |
| 2007-11-05 | 110.53 |
| 2007-11-02 | 110.53 |
| 2007-11-01 | 110.53 |
| 2007-10-31 | 106.48 |
| 2007-10-30 | 98.38 |
| 2007-10-29 | 94.33 |
| 2007-10-26 | 88.26 |
| 2007-10-25 | 88.26 |
| 2007-10-24 | 90.28 |
| 2007-10-23 | 90.28 |
| 2007-10-22 | 90.28 |
| 2007-10-18 | 82.19 |
| 2007-10-17 | 74.09 |
| 2007-10-16 | 63.97 |
| 2007-10-15 | 63.97 |
| 2007-10-12 | 61.94 |
| 2007-10-11 | 45.75 |
| 2007-10-10 | 35.63 |
| 2007-10-09 | 35.63 |
| 2007-10-08 | 35.63 |
| 2007-10-05 | 35.63 |
| 2007-10-04 | 35.63 |
| 2007-10-03 | 35.63 |
| 2007-10-02 | 35.63 |
| 2007-09-28 | 33.60 |
| 2007-09-27 | 41.70 |
| 2007-09-25 | 41.70 |
| 2007-09-24 | 41.70 |
| 2007-09-21 | 41.70 |
| 2007-09-20 | 41.70 |
| 2007-09-19 | 35.63 |
| 2007-09-18 | 41.70 |
| 2007-09-17 | 41.70 |
| 2007-09-14 | 35.63 |
| 2007-09-13 | 53.85 |
| 2007-09-12 | 53.85 |
| 2007-09-11 | 53.85 |
| 2007-09-10 | 53.85 |
| 2007-09-07 | 53.85 |
| 2007-09-06 | 21.46 |
| 2007-09-05 | 21.46 |
| 2007-09-04 | 33.60 |
| 2007-09-03 | 33.60 |
| 2007-08-31 | 33.60 |
| 2007-08-30 | 29.55 |
| 2007-08-29 | 55.87 |
| 2007-08-28 | 55.87 |
| 2007-08-27 | 57.89 |
| 2007-08-24 | 70.04 |
| 2007-08-23 | 70.04 |
| 2007-08-22 | 70.04 |
| 2007-08-21 | 49.80 |
| 2007-08-20 | 49.80 |
| 2007-08-17 | 49.80 |
| 2007-08-16 | 51.82 |
| 2007-08-15 | 51.82 |
| 2007-08-14 | 57.89 |
| 2007-08-13 | 49.80 |
| 2007-08-10 | 33.60 |
| 2007-08-09 | 57.89 |
| 2007-08-08 | 57.89 |
| 2007-08-07 | 57.89 |
| 2007-08-06 | 70.04 |
| 2007-08-03 | 72.06 |
| 2007-08-02 | 61.94 |
| 2007-08-01 | 49.80 |
| 2007-07-31 | 72.06 |
| 2007-07-30 | 59.92 |
| 2007-07-27 | 59.92 |
| 2007-07-26 | 53.85 |
| 2007-07-25 | 57.89 |
| 2007-07-24 | 61.94 |
| 2007-07-23 | 70.04 |
| 2007-07-20 | 61.94 |
| 2007-07-19 | 74.09 |
| 2007-07-18 | 78.14 |
| 2007-07-17 | 78.14 |
| 2007-07-16 | 61.94 |
| 2007-07-13 | 61.94 |
| 2007-07-12 | 61.94 |
| 2007-07-11 | 61.94 |
| 2007-07-10 | 61.94 |
| 2007-07-09 | 82.19 |
| 2007-07-06 | 82.19 |
| 2007-07-05 | 82.19 |
| 2007-07-04 | 80.16 |
| 2007-07-03 | 80.16 |
| 2007-06-29 | 80.16 |
| 2007-06-28 | 80.16 |
| 2007-06-27 | 61.94 |
| 2007-06-26 | 61.94 |
| 2007-06-25 | 61.94 |
| 2007-06-22 | 61.94 |
| 2007-06-21 | 61.94 |
| 2007-06-20 | 61.94 |
| 2007-06-18 | 61.94 |
| 2007-06-15 | 82.19 |
| 2007-06-14 | 82.19 |
| 2007-06-13 | 82.19 |
| 2007-06-12 | 82.19 |
| 2007-06-11 | 82.19 |
| 2007-06-08 | 82.19 |
| 2007-06-07 | 82.19 |
| 2007-06-06 | 61.94 |
| 2007-06-05 | 61.94 |
| 2007-06-04 | 61.94 |
| 2007-06-01 | 61.94 |
| 2007-05-31 | 61.94 |
| 2007-05-30 | 61.94 |
| 2007-05-29 | 61.94 |
| 2007-05-28 | 61.94 |
| 2007-05-25 | 65.99 |
| 2007-05-23 | 88.26 |
| 2007-05-22 | 88.26 |
| 2007-05-21 | 82.19 |
| 2007-05-18 | 53.85 |
| 2007-05-17 | 55.87 |
| 2007-05-16 | 59.92 |
| 2007-05-15 | 53.85 |
| 2007-05-14 | 39.68 |
| 2007-05-11 | 25.51 |
| 2007-05-10 | 25.51 |
| 2007-05-09 | 25.51 |
| 2007-05-08 | 29.55 |
| 2007-05-07 | 25.51 |
| 2007-05-04 | 17.41 |
| 2007-05-03 | 29.55 |
| 2007-05-02 | 29.55 |
| 2007-04-30 | 29.55 |
| 2007-04-27 | 17.41 |
| 2007-04-26 | 25.51 |
| 2007-04-25 | 13.36 |
| 2007-04-24 | 21.46 |
| 2007-04-23 | 53.85 |
| 2007-04-20 | 53.85 |
| 2007-04-19 | 53.85 |
| 2007-04-18 | 53.85 |
| 2007-04-17 | 61.94 |
| 2007-04-16 | 65.99 |
| 2007-04-13 | 74.09 |
| 2007-04-12 | 74.09 |
| 2007-04-11 | 57.89 |
| 2007-04-10 | 57.89 |
| 2007-04-04 | 57.89 |
| 2007-04-03 | 49.80 |
| 2007-04-02 | 27.53 |
| 2007-03-30 | 17.41 |
| 2007-03-29 | 17.41 |
| 2007-03-28 | 9.31 |
| 2007-03-27 | 3.24 |
| 2007-03-26 | -10.93 |
| 2007-03-23 | -10.93 |
| 2007-03-22 | -19.03 |
| 2007-03-21 | -17.81 |
| 2007-03-20 | -8.91 |
| 2007-03-19 | -6.07 |
| 2007-03-16 | -3.24 |
| 2007-03-15 | -8.91 |
| 2007-03-14 | -19.03 |
| 2007-03-13 | -19.03 |
| 2007-03-12 | -17.00 |
| 2007-03-09 | -8.91 |
| 2007-03-08 | -7.69 |
| 2007-03-07 | -8.91 |
| 2007-03-06 | -16.19 |
| 2007-03-05 | -23.08 |
| 2007-03-02 | -21.05 |
| 2007-03-01 | -19.03 |
| 2007-02-28 | -21.05 |
| 2007-02-27 | -22.27 |
| 2007-02-26 | -23.08 |
| 2007-02-23 | -29.15 |
| 2007-02-22 | -19.03 |
| 2007-02-21 | -19.03 |
| 2007-02-16 | -19.03 |
| 2007-02-15 | -13.36 |
| 2007-02-14 | -13.36 |
| 2007-02-13 | -15.79 |
| 2007-02-12 | -23.08 |
| 2007-02-09 | -23.08 |
| 2007-02-08 | -23.08 |
| 2007-02-07 | -25.10 |
| 2007-02-06 | -33.20 |
| 2007-02-05 | -37.25 |
| 2007-02-02 | -39.27 |
| 2007-02-01 | -39.27 |
| 2007-01-31 | -31.17 |
| 2007-01-30 | -27.13 |
| 2007-01-29 | -27.13 |
| 2007-01-26 | -26.32 |
| 2007-01-25 | -26.32 |
| 2007-01-24 | -26.32 |
| 2007-01-23 | -27.13 |
| 2007-01-22 | -31.17 |
| 2007-01-19 | -39.27 |
| 2007-01-18 | -35.22 |
| 2007-01-17 | -35.22 |
| 2007-01-16 | -35.22 |
| 2007-01-15 | -10.93 |
| 2007-01-12 | -53.44 |
| 2007-01-11 | -69.64 |
| 2007-01-10 | -71.66 |
| 2007-01-09 | -71.66 |
| 2007-01-08 | -71.66 |
| 2007-01-05 | -71.26 |
| 2007-01-04 | -71.66 |
| 2007-01-03 | -66.40 |
| 2007-01-02 | -66.80 |
| 2006-12-29 | -59.51 |
| 2006-12-28 | -39.27 |
| 2006-12-27 | -39.27 |
| 2006-12-22 | -39.27 |
| 2006-12-21 | -39.27 |
| 2006-12-20 | -31.17 |
| 2006-12-19 | -23.08 |
| 2006-12-18 | -22.27 |
| 2006-12-15 | -20.24 |
| 2006-12-14 | -19.43 |
| 2006-12-13 | -19.43 |
| 2006-12-12 | -19.43 |
| 2006-12-11 | -19.03 |
| 2006-12-08 | -19.03 |
| 2006-12-07 | -19.03 |
| 2006-12-06 | -27.13 |
| 2006-12-05 | -23.08 |
| 2006-12-04 | -23.08 |
| 2006-12-01 | -23.08 |
| 2006-11-30 | -23.08 |
| 2006-11-29 | -23.08 |
| 2006-11-28 | -23.08 |
| 2006-11-27 | -23.08 |
| 2006-11-24 | -23.08 |
| 2006-11-23 | -23.08 |
| 2006-11-22 | -23.08 |
| 2006-11-21 | -23.08 |
| 2006-11-20 | -16.60 |
| 2006-11-17 | -16.60 |
| 2006-11-16 | -6.88 |
| 2006-11-15 | -6.88 |
| 2006-11-14 | -6.88 |
| 2006-11-13 | -2.83 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy