Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-27 | 28.59 |
| 2026-01-26 | 27.12 |
| 2026-01-23 | 26.47 |
| 2026-01-22 | 26.19 |
| 2026-01-21 | 27.67 |
| 2026-01-20 | 27.61 |
| 2026-01-19 | 27.23 |
| 2026-01-16 | 29.52 |
| 2026-01-15 | 30.94 |
| 2026-01-14 | 31.86 |
| 2026-01-13 | 34.18 |
| 2026-01-12 | 34.18 |
| 2026-01-09 | 33.65 |
| 2026-01-08 | 34.32 |
| 2026-01-07 | 36.98 |
| 2026-01-06 | 38.58 |
| 2026-01-05 | 38.72 |
| 2026-01-02 | 42.71 |
| 2025-12-31 | 40.71 |
| 2025-12-30 | 41.25 |
| 2025-12-29 | 38.98 |
| 2025-12-24 | 37.52 |
| 2025-12-23 | 37.12 |
| 2025-12-22 | 35.92 |
| 2025-12-19 | 36.05 |
| 2025-12-18 | 34.85 |
| 2025-12-17 | 31.65 |
| 2025-12-16 | 32.72 |
| 2025-12-15 | 34.98 |
| 2025-12-12 | 36.58 |
| 2025-12-11 | 36.18 |
| 2025-12-10 | 34.32 |
| 2025-12-09 | 38.58 |
| 2025-12-08 | 38.05 |
| 2025-12-05 | 43.11 |
| 2025-12-04 | 40.18 |
| 2025-12-03 | 37.65 |
| 2025-12-02 | 39.65 |
| 2025-12-01 | 40.58 |
| 2025-11-28 | 39.38 |
| 2025-11-27 | 40.18 |
| 2025-11-26 | 39.65 |
| 2025-11-25 | 40.45 |
| 2025-11-24 | 37.52 |
| 2025-11-21 | 36.72 |
| 2025-11-20 | 38.05 |
| 2025-11-19 | 37.52 |
| 2025-11-18 | 36.98 |
| 2025-11-17 | 37.25 |
| 2025-11-14 | 38.18 |
| 2025-11-13 | 39.25 |
| 2025-11-12 | 39.25 |
| 2025-11-11 | 38.85 |
| 2025-11-10 | 37.25 |
| 2025-11-07 | 36.58 |
| 2025-11-06 | 36.45 |
| 2025-11-05 | 36.18 |
| 2025-11-04 | 35.65 |
| 2025-11-03 | 32.51 |
| 2025-10-31 | 29.63 |
| 2025-10-30 | 29.41 |
| 2025-10-28 | 32.72 |
| 2025-10-27 | 32.56 |
| 2025-10-24 | 32.72 |
| 2025-10-23 | 33.15 |
| 2025-10-22 | 31.81 |
| 2025-10-21 | 32.56 |
| 2025-10-20 | 31.39 |
| 2025-10-17 | 30.69 |
| 2025-10-16 | 31.39 |
| 2025-10-15 | 30.37 |
| 2025-10-14 | 28.35 |
| 2025-10-13 | 22.59 |
| 2025-10-10 | 23.34 |
| 2025-10-09 | 24.40 |
| 2025-10-08 | 22.96 |
| 2025-10-06 | 23.87 |
| 2025-10-03 | 24.14 |
| 2025-10-02 | 23.87 |
| 2025-09-30 | 24.62 |
| 2025-09-29 | 24.56 |
| 2025-09-26 | 21.74 |
| 2025-09-25 | 21.10 |
| 2025-09-24 | 23.50 |
| 2025-09-23 | 24.72 |
| 2025-09-22 | 24.03 |
| 2025-09-19 | 25.68 |
| 2025-09-18 | 24.62 |
| 2025-09-17 | 27.07 |
| 2025-09-16 | 26.38 |
| 2025-09-15 | 27.76 |
| 2025-09-12 | 28.40 |
| 2025-09-11 | 29.79 |
| 2025-09-10 | 30.37 |
| 2025-09-09 | 27.55 |
| 2025-09-08 | 25.52 |
| 2025-09-05 | 26.32 |
| 2025-09-04 | 26.70 |
| 2025-09-03 | 27.60 |
| 2025-09-02 | 28.35 |
| 2025-09-01 | 25.36 |
| 2025-08-29 | 27.92 |
| 2025-08-28 | 27.82 |
| 2025-08-27 | 27.50 |
| 2025-08-26 | 28.93 |
| 2025-08-25 | 32.29 |
| 2025-08-22 | 28.83 |
| 2025-08-21 | 29.89 |
| 2025-08-20 | 29.73 |
| 2025-08-19 | 29.25 |
| 2025-08-18 | 29.41 |
| 2025-08-15 | 30.16 |
| 2025-08-14 | 33.52 |
| 2025-08-13 | 33.52 |
| 2025-08-12 | 33.20 |
| 2025-08-11 | 32.67 |
| 2025-08-08 | 34.05 |
| 2025-08-07 | 36.05 |
| 2025-08-06 | 35.12 |
| 2025-08-05 | 36.72 |
| 2025-08-04 | 35.92 |
| 2025-08-01 | 34.05 |
| 2025-07-31 | 35.92 |
| 2025-07-30 | 38.72 |
| 2025-07-29 | 40.05 |
| 2025-07-28 | 41.25 |
| 2025-07-25 | 40.31 |
| 2025-07-24 | 41.65 |
| 2025-07-23 | 41.11 |
| 2025-07-22 | 37.12 |
| 2025-07-21 | 36.98 |
| 2025-07-18 | 38.32 |
| 2025-07-17 | 36.18 |
| 2025-07-16 | 36.18 |
| 2025-07-15 | 35.52 |
| 2025-07-14 | 36.32 |
| 2025-07-11 | 36.58 |
| 2025-07-10 | 39.11 |
| 2025-07-09 | 36.58 |
| 2025-07-08 | 37.12 |
| 2025-07-07 | 36.85 |
| 2025-07-04 | 38.32 |
| 2025-07-03 | 39.91 |
| 2025-07-02 | 43.41 |
| 2025-06-30 | 40.46 |
| 2025-06-27 | 41.23 |
| 2025-06-26 | 44.69 |
| 2025-06-25 | 43.79 |
| 2025-06-24 | 40.72 |
| 2025-06-23 | 38.03 |
| 2025-06-20 | 35.98 |
| 2025-06-19 | 33.55 |
| 2025-06-18 | 36.11 |
| 2025-06-17 | 38.92 |
| 2025-06-16 | 37.39 |
| 2025-06-13 | 32.78 |
| 2025-06-12 | 33.42 |
| 2025-06-11 | 33.93 |
| 2025-06-10 | 30.35 |
| 2025-06-09 | 30.22 |
| 2025-06-06 | 28.68 |
| 2025-06-05 | 29.32 |
| 2025-06-04 | 27.78 |
| 2025-06-03 | 27.02 |
| 2025-06-02 | 23.18 |
| 2025-05-30 | 25.22 |
| 2025-05-29 | 26.63 |
| 2025-05-28 | 26.38 |
| 2025-05-27 | 26.63 |
| 2025-05-26 | 26.63 |
| 2025-05-23 | 27.27 |
| 2025-05-22 | 27.40 |
| 2025-05-21 | 26.38 |
| 2025-05-20 | 24.84 |
| 2025-05-19 | 24.46 |
| 2025-05-16 | 25.74 |
| 2025-05-15 | 25.35 |
| 2025-05-14 | 26.25 |
| 2025-05-13 | 23.94 |
| 2025-05-12 | 24.58 |
| 2025-05-09 | 17.80 |
| 2025-05-08 | 15.75 |
| 2025-05-07 | 13.57 |
| 2025-05-06 | 12.55 |
| 2025-05-02 | 11.01 |
| 2025-04-30 | 8.71 |
| 2025-04-29 | 13.96 |
| 2025-04-28 | 14.47 |
| 2025-04-25 | 13.32 |
| 2025-04-24 | 13.44 |
| 2025-04-23 | 13.06 |
| 2025-04-22 | 12.42 |
| 2025-04-17 | 11.01 |
| 2025-04-16 | 10.88 |
| 2025-04-15 | 11.78 |
| 2025-04-14 | 10.63 |
| 2025-04-11 | 10.88 |
| 2025-04-10 | 7.17 |
| 2025-04-09 | 5.76 |
| 2025-04-08 | 6.15 |
| 2025-04-07 | 3.07 |
| 2025-04-03 | 14.60 |
| 2025-04-02 | 15.88 |
| 2025-04-01 | 16.77 |
| 2025-03-31 | 17.54 |
| 2025-03-28 | 16.90 |
| 2025-03-27 | 17.54 |
| 2025-03-26 | 17.03 |
| 2025-03-25 | 23.82 |
| 2025-03-24 | 25.10 |
| 2025-03-21 | 24.07 |
| 2025-03-20 | 25.74 |
| 2025-03-19 | 28.68 |
| 2025-03-18 | 29.45 |
| 2025-03-17 | 26.63 |
| 2025-03-14 | 27.27 |
| 2025-03-13 | 24.20 |
| 2025-03-12 | 22.28 |
| 2025-03-11 | 21.38 |
| 2025-03-10 | 20.87 |
| 2025-03-07 | 22.02 |
| 2025-03-06 | 20.36 |
| 2025-03-05 | 19.21 |
| 2025-03-04 | 15.49 |
| 2025-03-03 | 15.75 |
| 2025-02-28 | 16.52 |
| 2025-02-27 | 19.21 |
| 2025-02-26 | 17.16 |
| 2025-02-25 | 12.80 |
| 2025-02-24 | 14.21 |
| 2025-02-21 | 14.72 |
| 2025-02-20 | 14.21 |
| 2025-02-19 | 14.60 |
| 2025-02-18 | 15.24 |
| 2025-02-17 | 12.80 |
| 2025-02-14 | 15.88 |
| 2025-02-13 | 12.16 |
| 2025-02-12 | 13.44 |
| 2025-02-11 | 11.01 |
| 2025-02-10 | 11.14 |
| 2025-02-07 | 9.09 |
| 2025-02-06 | 8.96 |
| 2025-02-05 | 8.45 |
| 2025-02-04 | 11.14 |
| 2025-02-03 | 7.17 |
| 2025-01-28 | 9.22 |
| 2025-01-27 | 9.99 |
| 2025-01-24 | 9.48 |
| 2025-01-23 | 5.51 |
| 2025-01-22 | 4.99 |
| 2025-01-21 | 7.43 |
| 2025-01-20 | 5.76 |
| 2025-01-17 | 5.51 |
| 2025-01-16 | 7.04 |
| 2025-01-15 | 5.51 |
| 2025-01-14 | 2.18 |
| 2025-01-13 | -2.05 |
| 2025-01-10 | -2.56 |
| 2025-01-09 | -1.92 |
| 2025-01-08 | -1.28 |
| 2025-01-07 | -1.54 |
| 2025-01-06 | -1.79 |
| 2025-01-03 | -1.79 |
| 2025-01-02 | -1.92 |
| 2024-12-31 | 2.43 |
| 2024-12-30 | 1.54 |
| 2024-12-27 | 1.54 |
| 2024-12-24 | 1.66 |
| 2024-12-23 | 0.13 |
| 2024-12-20 | -1.41 |
| 2024-12-19 | -1.41 |
| 2024-12-18 | -2.18 |
| 2024-12-17 | -4.61 |
| 2024-12-16 | -4.10 |
| 2024-12-13 | -3.46 |
| 2024-12-12 | 0.38 |
| 2024-12-11 | -1.92 |
| 2024-12-10 | -1.54 |
| 2024-12-09 | -1.66 |
| 2024-12-06 | -5.25 |
| 2024-12-05 | -6.79 |
| 2024-12-04 | -6.79 |
| 2024-12-03 | -7.04 |
| 2024-12-02 | -9.09 |
| 2024-11-29 | -9.73 |
| 2024-11-28 | -10.12 |
| 2024-11-27 | -9.09 |
| 2024-11-26 | -11.65 |
| 2024-11-25 | -10.88 |
| 2024-11-22 | -10.24 |
| 2024-11-21 | -8.19 |
| 2024-11-20 | -6.27 |
| 2024-11-19 | -6.79 |
| 2024-11-18 | -5.89 |
| 2024-11-15 | -6.53 |
| 2024-11-14 | -4.23 |
| 2024-11-13 | -4.10 |
| 2024-11-12 | -3.71 |
| 2024-11-11 | -1.41 |
| 2024-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy