Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01148 | 2013-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1148 % |
|---|---|
| 2026-01-27 | 74.74 |
| 2026-01-26 | 74.74 |
| 2026-01-23 | 85.49 |
| 2026-01-22 | 80.11 |
| 2026-01-21 | 80.11 |
| 2026-01-20 | 82.80 |
| 2026-01-19 | 85.49 |
| 2026-01-16 | 90.87 |
| 2026-01-15 | 85.49 |
| 2026-01-14 | 85.49 |
| 2026-01-13 | 85.49 |
| 2026-01-12 | 88.18 |
| 2026-01-09 | 90.87 |
| 2026-01-08 | 90.87 |
| 2026-01-07 | 90.87 |
| 2026-01-06 | 90.87 |
| 2026-01-05 | 77.43 |
| 2026-01-02 | 77.43 |
| 2025-12-31 | 72.05 |
| 2025-12-30 | 72.05 |
| 2025-12-29 | 72.05 |
| 2025-12-24 | 69.36 |
| 2025-12-23 | 63.98 |
| 2025-12-22 | 66.67 |
| 2025-12-19 | 72.05 |
| 2025-12-18 | 77.43 |
| 2025-12-17 | 80.11 |
| 2025-12-16 | 80.11 |
| 2025-12-15 | 74.74 |
| 2025-12-12 | 69.36 |
| 2025-12-11 | 72.05 |
| 2025-12-10 | 74.74 |
| 2025-12-09 | 74.74 |
| 2025-12-08 | 82.80 |
| 2025-12-05 | 82.80 |
| 2025-12-04 | 80.11 |
| 2025-12-03 | 82.80 |
| 2025-12-02 | 82.80 |
| 2025-12-01 | 90.87 |
| 2025-11-28 | 82.80 |
| 2025-11-27 | 63.98 |
| 2025-11-26 | 61.30 |
| 2025-11-25 | 61.30 |
| 2025-11-24 | 61.30 |
| 2025-11-21 | 58.61 |
| 2025-11-20 | 66.67 |
| 2025-11-19 | 66.67 |
| 2025-11-18 | 72.05 |
| 2025-11-17 | 77.43 |
| 2025-11-14 | 80.11 |
| 2025-11-13 | 82.80 |
| 2025-11-12 | 80.11 |
| 2025-11-11 | 77.43 |
| 2025-11-10 | 74.74 |
| 2025-11-07 | 80.11 |
| 2025-11-06 | 80.11 |
| 2025-11-05 | 77.43 |
| 2025-11-04 | 85.49 |
| 2025-11-03 | 88.18 |
| 2025-10-31 | 72.05 |
| 2025-10-30 | 74.74 |
| 2025-10-28 | 74.74 |
| 2025-10-27 | 74.74 |
| 2025-10-24 | 72.05 |
| 2025-10-23 | 69.36 |
| 2025-10-22 | 63.98 |
| 2025-10-21 | 63.98 |
| 2025-10-20 | 74.74 |
| 2025-10-17 | 72.05 |
| 2025-10-16 | 85.49 |
| 2025-10-15 | 58.61 |
| 2025-10-14 | 55.92 |
| 2025-10-13 | 61.30 |
| 2025-10-10 | 66.67 |
| 2025-10-09 | 58.61 |
| 2025-10-08 | 55.92 |
| 2025-10-06 | 61.30 |
| 2025-10-03 | 61.30 |
| 2025-10-02 | 77.43 |
| 2025-09-30 | 93.55 |
| 2025-09-29 | 104.31 |
| 2025-09-26 | 101.62 |
| 2025-09-25 | 101.62 |
| 2025-09-24 | 117.75 |
| 2025-09-23 | 120.44 |
| 2025-09-22 | 139.26 |
| 2025-09-19 | 61.30 |
| 2025-09-18 | 26.35 |
| 2025-09-17 | 25.27 |
| 2025-09-16 | 24.74 |
| 2025-09-15 | 24.20 |
| 2025-09-12 | 23.12 |
| 2025-09-11 | 22.05 |
| 2025-09-10 | 23.66 |
| 2025-09-09 | 26.89 |
| 2025-09-08 | 25.81 |
| 2025-09-05 | 21.51 |
| 2025-09-04 | 15.60 |
| 2025-09-03 | 18.82 |
| 2025-09-02 | 18.82 |
| 2025-09-01 | 19.36 |
| 2025-08-29 | 22.05 |
| 2025-08-28 | 22.05 |
| 2025-08-27 | 23.12 |
| 2025-08-26 | 26.35 |
| 2025-08-25 | 24.74 |
| 2025-08-22 | 29.04 |
| 2025-08-21 | 31.72 |
| 2025-08-20 | 30.65 |
| 2025-08-19 | 32.26 |
| 2025-08-18 | 25.81 |
| 2025-08-15 | 23.66 |
| 2025-08-14 | 24.20 |
| 2025-08-13 | 25.81 |
| 2025-08-12 | 26.35 |
| 2025-08-11 | 27.42 |
| 2025-08-08 | 26.35 |
| 2025-08-07 | 25.27 |
| 2025-08-06 | 25.27 |
| 2025-08-05 | 16.13 |
| 2025-08-04 | 15.60 |
| 2025-08-01 | 18.82 |
| 2025-07-31 | 22.05 |
| 2025-07-30 | 25.81 |
| 2025-07-29 | 24.74 |
| 2025-07-28 | 13.44 |
| 2025-07-25 | 10.22 |
| 2025-07-24 | 11.29 |
| 2025-07-23 | 9.68 |
| 2025-07-22 | 11.29 |
| 2025-07-21 | 8.07 |
| 2025-07-18 | 8.61 |
| 2025-07-17 | 9.14 |
| 2025-07-16 | 7.53 |
| 2025-07-15 | 7.53 |
| 2025-07-14 | 9.68 |
| 2025-07-11 | 7.53 |
| 2025-07-10 | 7.53 |
| 2025-07-09 | 8.07 |
| 2025-07-08 | 2.15 |
| 2025-07-07 | 1.08 |
| 2025-07-04 | 7.53 |
| 2025-07-03 | 7.53 |
| 2025-07-02 | 5.38 |
| 2025-06-30 | 7.53 |
| 2025-06-27 | 6.46 |
| 2025-06-26 | 5.92 |
| 2025-06-25 | 7.53 |
| 2025-06-24 | 7.53 |
| 2025-06-23 | 0.54 |
| 2025-06-20 | -3.06 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | -2.04 |
| 2025-06-17 | 0.51 |
| 2025-06-16 | -0.51 |
| 2025-06-13 | -3.06 |
| 2025-06-12 | -0.51 |
| 2025-06-11 | -5.10 |
| 2025-06-10 | -8.16 |
| 2025-06-09 | -7.14 |
| 2025-06-06 | -5.61 |
| 2025-06-05 | -4.08 |
| 2025-06-04 | -7.14 |
| 2025-06-03 | 1.02 |
| 2025-06-02 | -6.63 |
| 2025-05-30 | -7.65 |
| 2025-05-29 | -9.69 |
| 2025-05-28 | -7.65 |
| 2025-05-27 | -4.59 |
| 2025-05-26 | -4.59 |
| 2025-05-23 | -4.59 |
| 2025-05-22 | -5.10 |
| 2025-05-21 | -5.10 |
| 2025-05-20 | -4.59 |
| 2025-05-19 | -3.06 |
| 2025-05-16 | -4.59 |
| 2025-05-15 | -10.71 |
| 2025-05-14 | -6.63 |
| 2025-05-13 | -12.76 |
| 2025-05-12 | -8.67 |
| 2025-05-09 | -11.73 |
| 2025-05-08 | -13.27 |
| 2025-05-07 | -10.71 |
| 2025-05-06 | -15.82 |
| 2025-05-02 | -15.82 |
| 2025-04-30 | -16.33 |
| 2025-04-29 | -16.33 |
| 2025-04-28 | -15.82 |
| 2025-04-25 | -13.78 |
| 2025-04-24 | -13.78 |
| 2025-04-23 | -13.78 |
| 2025-04-22 | -14.29 |
| 2025-04-17 | -14.29 |
| 2025-04-16 | -11.73 |
| 2025-04-15 | -11.73 |
| 2025-04-14 | -13.27 |
| 2025-04-11 | -14.29 |
| 2025-04-10 | -13.78 |
| 2025-04-09 | -19.90 |
| 2025-04-08 | -14.80 |
| 2025-04-07 | -13.78 |
| 2025-04-03 | -1.53 |
| 2025-04-02 | 2.55 |
| 2025-04-01 | 2.04 |
| 2025-03-31 | -2.55 |
| 2025-03-28 | 2.04 |
| 2025-03-27 | 2.04 |
| 2025-03-26 | 2.04 |
| 2025-03-25 | 2.55 |
| 2025-03-24 | -0.51 |
| 2025-03-21 | -1.02 |
| 2025-03-20 | 3.06 |
| 2025-03-19 | 2.55 |
| 2025-03-18 | 4.08 |
| 2025-03-17 | -0.51 |
| 2025-03-14 | -1.53 |
| 2025-03-13 | 2.55 |
| 2025-03-12 | 2.04 |
| 2025-03-11 | 10.20 |
| 2025-03-10 | 5.61 |
| 2025-03-07 | 2.04 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | 3.06 |
| 2025-03-04 | -1.53 |
| 2025-03-03 | -5.61 |
| 2025-02-28 | -1.53 |
| 2025-02-27 | -1.02 |
| 2025-02-26 | -2.55 |
| 2025-02-25 | -1.53 |
| 2025-02-24 | -1.53 |
| 2025-02-21 | -3.06 |
| 2025-02-20 | -4.59 |
| 2025-02-19 | -3.06 |
| 2025-02-18 | -5.10 |
| 2025-02-17 | -7.14 |
| 2025-02-14 | -2.55 |
| 2025-02-13 | -4.08 |
| 2025-02-12 | -4.08 |
| 2025-02-11 | -5.10 |
| 2025-02-10 | -1.02 |
| 2025-02-07 | -4.08 |
| 2025-02-06 | -2.55 |
| 2025-02-05 | -4.08 |
| 2025-02-04 | -7.65 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 1.02 |
| 2025-01-27 | -4.59 |
| 2025-01-24 | -16.84 |
| 2025-01-23 | -15.82 |
| 2025-01-22 | -16.84 |
| 2025-01-21 | -11.73 |
| 2025-01-20 | -14.29 |
| 2025-01-17 | -14.29 |
| 2025-01-16 | -13.27 |
| 2025-01-15 | -10.71 |
| 2025-01-14 | -12.76 |
| 2025-01-13 | -12.24 |
| 2025-01-10 | -12.76 |
| 2025-01-09 | -7.14 |
| 2025-01-08 | -7.14 |
| 2025-01-07 | -11.22 |
| 2025-01-06 | -10.71 |
| 2025-01-03 | -9.18 |
| 2025-01-02 | -8.67 |
| 2024-12-31 | -4.08 |
| 2024-12-30 | -1.02 |
| 2024-12-27 | -1.53 |
| 2024-12-24 | -4.08 |
| 2024-12-23 | -10.71 |
| 2024-12-20 | -12.24 |
| 2024-12-19 | -4.08 |
| 2024-12-18 | -11.22 |
| 2024-12-17 | -11.73 |
| 2024-12-16 | -5.61 |
| 2024-12-13 | -5.10 |
| 2024-12-12 | -5.10 |
| 2024-12-11 | -9.18 |
| 2024-12-10 | -6.63 |
| 2024-12-09 | -8.16 |
| 2024-12-06 | -8.67 |
| 2024-12-05 | -1.53 |
| 2024-12-04 | -1.53 |
| 2024-12-03 | 2.55 |
| 2024-12-02 | -5.61 |
| 2024-11-29 | -2.04 |
| 2024-11-28 | -7.14 |
| 2024-11-27 | -2.04 |
| 2024-11-26 | -2.04 |
| 2024-11-25 | 0.51 |
| 2024-11-22 | -7.14 |
| 2024-11-21 | -3.57 |
| 2024-11-20 | -4.59 |
| 2024-11-19 | -2.55 |
| 2024-11-18 | -5.61 |
| 2024-11-15 | -5.10 |
| 2024-11-14 | -3.06 |
| 2024-11-13 | 5.10 |
| 2024-11-12 | -4.08 |
| 2024-11-11 | -1.02 |
| 2024-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy