Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2026-01-26 | 185.89 |
| 2026-01-23 | 183.25 |
| 2026-01-22 | 188.09 |
| 2026-01-21 | 192.06 |
| 2026-01-20 | 196.90 |
| 2026-01-19 | 192.94 |
| 2026-01-16 | 197.34 |
| 2026-01-15 | 200.87 |
| 2026-01-14 | 207.48 |
| 2026-01-13 | 218.05 |
| 2026-01-12 | 213.64 |
| 2026-01-09 | 220.69 |
| 2026-01-08 | 225.54 |
| 2026-01-07 | 232.14 |
| 2026-01-06 | 230.38 |
| 2026-01-05 | 222.45 |
| 2026-01-02 | 208.36 |
| 2025-12-31 | 197.34 |
| 2025-12-30 | 196.46 |
| 2025-12-29 | 202.19 |
| 2025-12-24 | 204.39 |
| 2025-12-23 | 203.51 |
| 2025-12-22 | 201.75 |
| 2025-12-19 | 204.39 |
| 2025-12-18 | 201.75 |
| 2025-12-17 | 193.82 |
| 2025-12-16 | 186.33 |
| 2025-12-15 | 195.14 |
| 2025-12-12 | 193.82 |
| 2025-12-11 | 197.78 |
| 2025-12-10 | 198.22 |
| 2025-12-09 | 191.18 |
| 2025-12-08 | 207.48 |
| 2025-12-05 | 208.80 |
| 2025-12-04 | 198.66 |
| 2025-12-03 | 193.82 |
| 2025-12-02 | 201.75 |
| 2025-12-01 | 194.26 |
| 2025-11-28 | 210.56 |
| 2025-11-27 | 220.25 |
| 2025-11-26 | 217.17 |
| 2025-11-25 | 214.08 |
| 2025-11-24 | 205.71 |
| 2025-11-21 | 205.71 |
| 2025-11-20 | 218.93 |
| 2025-11-19 | 221.13 |
| 2025-11-18 | 211.00 |
| 2025-11-17 | 226.42 |
| 2025-11-14 | 225.98 |
| 2025-11-13 | 229.94 |
| 2025-11-12 | 227.30 |
| 2025-11-11 | 216.29 |
| 2025-11-10 | 222.01 |
| 2025-11-07 | 217.17 |
| 2025-11-06 | 221.13 |
| 2025-11-05 | 209.24 |
| 2025-11-04 | 207.92 |
| 2025-11-03 | 210.46 |
| 2025-10-31 | 203.93 |
| 2025-10-30 | 222.65 |
| 2025-10-28 | 225.70 |
| 2025-10-27 | 226.57 |
| 2025-10-24 | 225.70 |
| 2025-10-23 | 222.65 |
| 2025-10-22 | 216.12 |
| 2025-10-21 | 215.25 |
| 2025-10-20 | 209.16 |
| 2025-10-17 | 213.07 |
| 2025-10-16 | 216.56 |
| 2025-10-15 | 212.64 |
| 2025-10-14 | 198.27 |
| 2025-10-13 | 195.22 |
| 2025-10-10 | 200.45 |
| 2025-10-09 | 201.75 |
| 2025-10-08 | 191.74 |
| 2025-10-06 | 190.43 |
| 2025-10-03 | 187.82 |
| 2025-10-02 | 191.74 |
| 2025-09-30 | 196.53 |
| 2025-09-29 | 189.56 |
| 2025-09-26 | 179.55 |
| 2025-09-25 | 175.63 |
| 2025-09-24 | 176.93 |
| 2025-09-23 | 176.06 |
| 2025-09-22 | 178.68 |
| 2025-09-19 | 181.29 |
| 2025-09-18 | 180.42 |
| 2025-09-17 | 195.22 |
| 2025-09-16 | 195.22 |
| 2025-09-15 | 208.72 |
| 2025-09-12 | 212.20 |
| 2025-09-11 | 207.85 |
| 2025-09-10 | 203.06 |
| 2025-09-09 | 192.17 |
| 2025-09-08 | 188.25 |
| 2025-09-05 | 190.43 |
| 2025-09-04 | 191.74 |
| 2025-09-03 | 198.27 |
| 2025-09-02 | 200.45 |
| 2025-09-01 | 203.93 |
| 2025-08-29 | 203.93 |
| 2025-08-28 | 200.88 |
| 2025-08-27 | 184.34 |
| 2025-08-26 | 194.35 |
| 2025-08-25 | 197.83 |
| 2025-08-22 | 197.40 |
| 2025-08-21 | 197.40 |
| 2025-08-20 | 193.04 |
| 2025-08-19 | 186.95 |
| 2025-08-18 | 192.61 |
| 2025-08-15 | 190.87 |
| 2025-08-14 | 182.59 |
| 2025-08-13 | 176.50 |
| 2025-08-12 | 173.01 |
| 2025-08-11 | 165.18 |
| 2025-08-08 | 169.53 |
| 2025-08-07 | 170.40 |
| 2025-08-06 | 169.53 |
| 2025-08-05 | 171.27 |
| 2025-08-04 | 165.18 |
| 2025-08-01 | 160.82 |
| 2025-07-31 | 163.00 |
| 2025-07-30 | 174.76 |
| 2025-07-29 | 174.76 |
| 2025-07-28 | 170.84 |
| 2025-07-25 | 166.92 |
| 2025-07-24 | 162.56 |
| 2025-07-23 | 152.55 |
| 2025-07-22 | 150.81 |
| 2025-07-21 | 152.55 |
| 2025-07-18 | 147.76 |
| 2025-07-17 | 142.53 |
| 2025-07-16 | 145.15 |
| 2025-07-15 | 147.32 |
| 2025-07-14 | 147.76 |
| 2025-07-11 | 151.24 |
| 2025-07-10 | 150.37 |
| 2025-07-09 | 145.58 |
| 2025-07-08 | 150.37 |
| 2025-07-07 | 155.60 |
| 2025-07-04 | 152.55 |
| 2025-07-03 | 152.63 |
| 2025-07-02 | 155.61 |
| 2025-06-30 | 154.33 |
| 2025-06-27 | 155.19 |
| 2025-06-26 | 159.87 |
| 2025-06-25 | 163.28 |
| 2025-06-24 | 160.30 |
| 2025-06-23 | 147.94 |
| 2025-06-20 | 143.68 |
| 2025-06-19 | 135.59 |
| 2025-06-18 | 140.70 |
| 2025-06-17 | 145.39 |
| 2025-06-16 | 146.67 |
| 2025-06-13 | 142.41 |
| 2025-06-12 | 137.72 |
| 2025-06-11 | 133.89 |
| 2025-06-10 | 129.63 |
| 2025-06-09 | 124.09 |
| 2025-06-06 | 121.96 |
| 2025-06-05 | 128.35 |
| 2025-06-04 | 126.22 |
| 2025-06-03 | 124.51 |
| 2025-06-02 | 118.97 |
| 2025-05-30 | 118.55 |
| 2025-05-29 | 121.10 |
| 2025-05-28 | 129.20 |
| 2025-05-27 | 129.20 |
| 2025-05-26 | 126.64 |
| 2025-05-23 | 123.66 |
| 2025-05-22 | 121.96 |
| 2025-05-21 | 122.38 |
| 2025-05-20 | 120.25 |
| 2025-05-19 | 120.68 |
| 2025-05-16 | 121.96 |
| 2025-05-15 | 122.81 |
| 2025-05-14 | 125.36 |
| 2025-05-13 | 112.58 |
| 2025-05-12 | 112.16 |
| 2025-05-09 | 106.19 |
| 2025-05-08 | 104.06 |
| 2025-05-07 | 101.08 |
| 2025-05-06 | 101.08 |
| 2025-05-02 | 101.51 |
| 2025-04-30 | 95.54 |
| 2025-04-29 | 90.01 |
| 2025-04-28 | 94.69 |
| 2025-04-25 | 95.12 |
| 2025-04-24 | 93.41 |
| 2025-04-23 | 91.28 |
| 2025-04-22 | 90.01 |
| 2025-04-17 | 83.19 |
| 2025-04-16 | 78.50 |
| 2025-04-15 | 78.08 |
| 2025-04-14 | 73.39 |
| 2025-04-11 | 64.02 |
| 2025-04-10 | 61.04 |
| 2025-04-09 | 63.59 |
| 2025-04-08 | 62.74 |
| 2025-04-07 | 56.35 |
| 2025-04-03 | 84.04 |
| 2025-04-02 | 82.34 |
| 2025-04-01 | 75.09 |
| 2025-03-31 | 71.26 |
| 2025-03-28 | 73.39 |
| 2025-03-27 | 79.35 |
| 2025-03-26 | 79.78 |
| 2025-03-25 | 77.65 |
| 2025-03-24 | 82.76 |
| 2025-03-21 | 83.19 |
| 2025-03-20 | 83.19 |
| 2025-03-19 | 93.41 |
| 2025-03-18 | 92.99 |
| 2025-03-17 | 90.43 |
| 2025-03-14 | 87.88 |
| 2025-03-13 | 80.63 |
| 2025-03-12 | 81.06 |
| 2025-03-11 | 76.37 |
| 2025-03-10 | 74.67 |
| 2025-03-07 | 75.52 |
| 2025-03-06 | 73.82 |
| 2025-03-05 | 69.13 |
| 2025-03-04 | 65.72 |
| 2025-03-03 | 64.87 |
| 2025-02-28 | 63.17 |
| 2025-02-27 | 72.96 |
| 2025-02-26 | 74.67 |
| 2025-02-25 | 66.57 |
| 2025-02-24 | 75.09 |
| 2025-02-21 | 72.11 |
| 2025-02-20 | 70.41 |
| 2025-02-19 | 70.41 |
| 2025-02-18 | 72.11 |
| 2025-02-17 | 71.26 |
| 2025-02-14 | 71.26 |
| 2025-02-13 | 66.15 |
| 2025-02-12 | 71.26 |
| 2025-02-11 | 67.85 |
| 2025-02-10 | 70.41 |
| 2025-02-07 | 72.11 |
| 2025-02-06 | 70.41 |
| 2025-02-05 | 67.43 |
| 2025-02-04 | 69.98 |
| 2025-02-03 | 67.85 |
| 2025-01-28 | 69.56 |
| 2025-01-27 | 72.96 |
| 2025-01-24 | 68.70 |
| 2025-01-23 | 66.57 |
| 2025-01-22 | 58.05 |
| 2025-01-21 | 62.74 |
| 2025-01-20 | 60.61 |
| 2025-01-17 | 57.20 |
| 2025-01-16 | 57.20 |
| 2025-01-15 | 56.35 |
| 2025-01-14 | 57.20 |
| 2025-01-13 | 53.79 |
| 2025-01-10 | 52.94 |
| 2025-01-09 | 56.35 |
| 2025-01-08 | 55.07 |
| 2025-01-07 | 53.79 |
| 2025-01-06 | 55.92 |
| 2025-01-03 | 56.78 |
| 2025-01-02 | 56.78 |
| 2024-12-31 | 64.87 |
| 2024-12-30 | 64.87 |
| 2024-12-27 | 61.46 |
| 2024-12-24 | 61.46 |
| 2024-12-23 | 59.33 |
| 2024-12-20 | 57.20 |
| 2024-12-19 | 59.33 |
| 2024-12-18 | 60.61 |
| 2024-12-17 | 57.20 |
| 2024-12-16 | 57.20 |
| 2024-12-13 | 58.91 |
| 2024-12-12 | 66.15 |
| 2024-12-11 | 64.44 |
| 2024-12-10 | 66.15 |
| 2024-12-09 | 68.28 |
| 2024-12-06 | 61.89 |
| 2024-12-05 | 58.48 |
| 2024-12-04 | 59.76 |
| 2024-12-03 | 61.04 |
| 2024-12-02 | 58.05 |
| 2024-11-29 | 58.05 |
| 2024-11-28 | 56.43 |
| 2024-11-27 | 58.94 |
| 2024-11-26 | 54.34 |
| 2024-11-25 | 56.85 |
| 2024-11-22 | 54.75 |
| 2024-11-21 | 61.45 |
| 2024-11-20 | 62.28 |
| 2024-11-19 | 60.19 |
| 2024-11-18 | 63.12 |
| 2024-11-15 | 61.03 |
| 2024-11-14 | 62.28 |
| 2024-11-13 | 65.21 |
| 2024-11-12 | 64.37 |
| 2024-11-11 | 72.32 |
| 2024-11-08 | 76.50 |
| 2024-11-07 | 78.60 |
| 2024-11-06 | 70.65 |
| 2024-11-05 | 73.16 |
| 2024-11-04 | 64.79 |
| 2024-11-01 | 65.21 |
| 2024-10-31 | 64.37 |
| 2024-10-30 | 62.70 |
| 2024-10-29 | 66.47 |
| 2024-10-28 | 66.05 |
| 2024-10-25 | 69.81 |
| 2024-10-24 | 69.81 |
| 2024-10-23 | 70.65 |
| 2024-10-22 | 65.63 |
| 2024-10-21 | 66.05 |
| 2024-10-18 | 68.98 |
| 2024-10-17 | 61.86 |
| 2024-10-16 | 64.37 |
| 2024-10-15 | 56.85 |
| 2024-10-14 | 66.47 |
| 2024-10-10 | 68.56 |
| 2024-10-09 | 62.70 |
| 2024-10-08 | 69.39 |
| 2024-10-07 | 103.27 |
| 2024-10-04 | 81.52 |
| 2024-10-03 | 66.47 |
| 2024-10-02 | 63.12 |
| 2024-09-30 | 55.17 |
| 2024-09-27 | 51.41 |
| 2024-09-26 | 46.39 |
| 2024-09-25 | 43.46 |
| 2024-09-24 | 40.95 |
| 2024-09-23 | 33.42 |
| 2024-09-20 | 33.42 |
| 2024-09-19 | 32.17 |
| 2024-09-17 | 27.57 |
| 2024-09-16 | 27.15 |
| 2024-09-13 | 25.48 |
| 2024-09-12 | 25.06 |
| 2024-09-11 | 22.97 |
| 2024-09-10 | 26.31 |
| 2024-09-09 | 25.06 |
| 2024-09-05 | 27.99 |
| 2024-09-04 | 23.39 |
| 2024-09-03 | 23.80 |
| 2024-09-02 | 23.80 |
| 2024-08-30 | 23.39 |
| 2024-08-29 | 22.97 |
| 2024-08-28 | 15.86 |
| 2024-08-27 | 16.69 |
| 2024-08-26 | 15.86 |
| 2024-08-23 | 15.02 |
| 2024-08-22 | 14.18 |
| 2024-08-21 | 14.18 |
| 2024-08-20 | 15.44 |
| 2024-08-19 | 15.86 |
| 2024-08-16 | 13.77 |
| 2024-08-15 | 12.51 |
| 2024-08-14 | 10.84 |
| 2024-08-13 | 11.67 |
| 2024-08-12 | 9.16 |
| 2024-08-09 | 8.75 |
| 2024-08-08 | 7.07 |
| 2024-08-07 | 7.07 |
| 2024-08-06 | 6.24 |
| 2024-08-05 | 7.49 |
| 2024-08-02 | 10.00 |
| 2024-08-01 | 10.00 |
| 2024-07-31 | 10.00 |
| 2024-07-30 | 7.91 |
| 2024-07-29 | 7.07 |
| 2024-07-26 | 5.82 |
| 2024-07-25 | 4.98 |
| 2024-07-24 | 6.66 |
| 2024-07-23 | 7.07 |
| 2024-07-22 | 7.49 |
| 2024-07-19 | 7.49 |
| 2024-07-18 | 9.16 |
| 2024-07-17 | 7.49 |
| 2024-07-16 | 7.91 |
| 2024-07-15 | 9.16 |
| 2024-07-12 | 10.00 |
| 2024-07-11 | 8.33 |
| 2024-07-10 | 7.91 |
| 2024-07-09 | 7.91 |
| 2024-07-08 | 6.66 |
| 2024-07-05 | 7.91 |
| 2024-07-04 | 7.45 |
| 2024-07-03 | 8.24 |
| 2024-07-02 | 6.67 |
| 2024-06-28 | 5.10 |
| 2024-06-27 | 3.53 |
| 2024-06-26 | 4.31 |
| 2024-06-25 | 5.49 |
| 2024-06-24 | 4.31 |
| 2024-06-21 | 5.49 |
| 2024-06-20 | 7.45 |
| 2024-06-19 | 7.06 |
| 2024-06-18 | 5.49 |
| 2024-06-17 | 4.31 |
| 2024-06-14 | 4.71 |
| 2024-06-13 | 3.92 |
| 2024-06-12 | 3.92 |
| 2024-06-11 | 4.71 |
| 2024-06-07 | 6.67 |
| 2024-06-06 | 5.88 |
| 2024-06-05 | 6.67 |
| 2024-06-04 | 7.84 |
| 2024-06-03 | 6.67 |
| 2024-05-31 | 6.67 |
| 2024-05-30 | 7.45 |
| 2024-05-29 | 9.02 |
| 2024-05-28 | 11.76 |
| 2024-05-27 | 11.37 |
| 2024-05-24 | 9.80 |
| 2024-05-23 | 10.20 |
| 2024-05-22 | 12.94 |
| 2024-05-21 | 12.16 |
| 2024-05-20 | 15.29 |
| 2024-05-17 | 14.90 |
| 2024-05-16 | 11.76 |
| 2024-05-14 | 9.41 |
| 2024-05-13 | 10.98 |
| 2024-05-10 | 9.02 |
| 2024-05-09 | 5.88 |
| 2024-05-08 | 3.92 |
| 2024-05-07 | 5.88 |
| 2024-05-06 | 4.31 |
| 2024-05-03 | 3.14 |
| 2024-05-02 | 1.18 |
| 2024-04-30 | 1.18 |
| 2024-04-29 | 5.49 |
| 2024-04-26 | 3.53 |
| 2024-04-25 | 2.35 |
| 2024-04-24 | 1.96 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.78 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 2.35 |
| 2024-04-17 | -1.18 |
| 2024-04-16 | -1.57 |
| 2024-04-15 | -1.57 |
| 2024-04-12 | -2.75 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | 0.39 |
| 2024-04-09 | -0.39 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | -1.57 |
| 2024-04-03 | 0.39 |
| 2024-04-02 | 0.39 |
| 2024-03-28 | -1.96 |
| 2024-03-27 | -1.96 |
| 2024-03-26 | -3.53 |
| 2024-03-25 | -2.35 |
| 2024-03-22 | -1.96 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | -0.78 |
| 2024-03-19 | -1.57 |
| 2024-03-18 | 0.78 |
| 2024-03-15 | -0.39 |
| 2024-03-14 | 1.96 |
| 2024-03-13 | 1.57 |
| 2024-03-12 | 5.49 |
| 2024-03-11 | 4.31 |
| 2024-03-08 | 3.92 |
| 2024-03-07 | 2.75 |
| 2024-03-06 | 2.75 |
| 2024-03-05 | 2.35 |
| 2024-03-04 | 2.35 |
| 2024-03-01 | 3.53 |
| 2024-02-29 | 2.35 |
| 2024-02-28 | 2.35 |
| 2024-02-27 | 3.92 |
| 2024-02-26 | 3.53 |
| 2024-02-23 | 5.10 |
| 2024-02-22 | 3.92 |
| 2024-02-21 | 1.96 |
| 2024-02-20 | -0.39 |
| 2024-02-19 | -1.96 |
| 2024-02-16 | -1.96 |
| 2024-02-15 | -3.92 |
| 2024-02-14 | -3.14 |
| 2024-02-09 | -3.53 |
| 2024-02-08 | -2.75 |
| 2024-02-07 | -1.57 |
| 2024-02-06 | -1.18 |
| 2024-02-05 | -4.71 |
| 2024-02-02 | -4.71 |
| 2024-02-01 | -3.14 |
| 2024-01-31 | -4.71 |
| 2024-01-30 | -4.31 |
| 2024-01-29 | -1.57 |
| 2024-01-26 | -1.96 |
| 2024-01-25 | -0.39 |
| 2024-01-24 | -4.31 |
| 2024-01-23 | -9.02 |
| 2024-01-22 | -10.20 |
| 2024-01-19 | -7.45 |
| 2024-01-18 | -7.06 |
| 2024-01-17 | -7.45 |
| 2024-01-16 | -4.31 |
| 2024-01-15 | -3.53 |
| 2024-01-12 | -3.92 |
| 2024-01-11 | -4.71 |
| 2024-01-10 | -4.71 |
| 2024-01-09 | -6.27 |
| 2024-01-08 | -5.88 |
| 2024-01-05 | -4.31 |
| 2024-01-04 | -4.71 |
| 2024-01-03 | -4.71 |
| 2024-01-02 | -6.27 |
| 2023-12-29 | -5.88 |
| 2023-12-28 | -4.71 |
| 2023-12-27 | -7.84 |
| 2023-12-22 | -7.84 |
| 2023-12-21 | -8.24 |
| 2023-12-20 | -8.63 |
| 2023-12-19 | -8.63 |
| 2023-12-18 | -7.45 |
| 2023-12-15 | -6.67 |
| 2023-12-14 | -6.67 |
| 2023-12-13 | -7.06 |
| 2023-12-12 | -4.31 |
| 2023-12-11 | -5.49 |
| 2023-12-08 | -4.31 |
| 2023-12-07 | -3.92 |
| 2023-12-06 | -3.14 |
| 2023-12-05 | -3.53 |
| 2023-12-04 | -1.96 |
| 2023-12-01 | -1.57 |
| 2023-11-30 | -0.78 |
| 2023-11-29 | -1.96 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | 0.78 |
| 2023-11-24 | 2.35 |
| 2023-11-23 | 1.96 |
| 2023-11-22 | 1.18 |
| 2023-11-21 | 1.18 |
| 2023-11-20 | 2.35 |
| 2023-11-17 | 0.39 |
| 2023-11-16 | 1.96 |
| 2023-11-15 | 3.92 |
| 2023-11-14 | 0.78 |
| 2023-11-13 | 1.57 |
| 2023-11-10 | -1.57 |
| 2023-11-09 | -1.18 |
| 2023-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy