Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1508 % |
|---|---|
| 2026-01-16 | 341.84 |
| 2026-01-15 | 344.47 |
| 2026-01-14 | 349.73 |
| 2026-01-13 | 354.99 |
| 2026-01-12 | 354.99 |
| 2026-01-09 | 354.99 |
| 2026-01-08 | 352.36 |
| 2026-01-07 | 373.40 |
| 2026-01-06 | 381.29 |
| 2026-01-05 | 370.77 |
| 2026-01-02 | 368.14 |
| 2025-12-31 | 341.84 |
| 2025-12-30 | 347.10 |
| 2025-12-29 | 354.99 |
| 2025-12-24 | 352.36 |
| 2025-12-23 | 347.10 |
| 2025-12-22 | 344.47 |
| 2025-12-19 | 336.58 |
| 2025-12-18 | 320.80 |
| 2025-12-17 | 326.06 |
| 2025-12-16 | 326.06 |
| 2025-12-15 | 326.06 |
| 2025-12-12 | 323.43 |
| 2025-12-11 | 320.80 |
| 2025-12-10 | 320.80 |
| 2025-12-09 | 320.80 |
| 2025-12-08 | 333.95 |
| 2025-12-05 | 326.06 |
| 2025-12-04 | 320.80 |
| 2025-12-03 | 318.17 |
| 2025-12-02 | 320.80 |
| 2025-12-01 | 328.69 |
| 2025-11-28 | 320.80 |
| 2025-11-27 | 323.43 |
| 2025-11-26 | 326.06 |
| 2025-11-25 | 323.43 |
| 2025-11-24 | 318.17 |
| 2025-11-21 | 320.80 |
| 2025-11-20 | 331.32 |
| 2025-11-19 | 323.43 |
| 2025-11-18 | 318.17 |
| 2025-11-17 | 336.58 |
| 2025-11-14 | 331.32 |
| 2025-11-13 | 336.58 |
| 2025-11-12 | 333.95 |
| 2025-11-11 | 320.80 |
| 2025-11-10 | 318.17 |
| 2025-11-07 | 318.17 |
| 2025-11-06 | 318.17 |
| 2025-11-05 | 315.54 |
| 2025-11-04 | 315.54 |
| 2025-11-03 | 318.17 |
| 2025-10-31 | 315.54 |
| 2025-10-30 | 318.17 |
| 2025-10-28 | 318.17 |
| 2025-10-27 | 326.06 |
| 2025-10-24 | 323.43 |
| 2025-10-23 | 326.06 |
| 2025-10-22 | 315.54 |
| 2025-10-21 | 323.43 |
| 2025-10-20 | 315.54 |
| 2025-10-17 | 312.91 |
| 2025-10-16 | 320.80 |
| 2025-10-15 | 320.80 |
| 2025-10-14 | 312.91 |
| 2025-10-13 | 310.28 |
| 2025-10-10 | 318.17 |
| 2025-10-09 | 315.54 |
| 2025-10-08 | 315.54 |
| 2025-10-06 | 315.54 |
| 2025-10-03 | 310.28 |
| 2025-10-02 | 305.02 |
| 2025-09-30 | 307.65 |
| 2025-09-29 | 297.13 |
| 2025-09-26 | 281.35 |
| 2025-09-25 | 281.35 |
| 2025-09-24 | 283.98 |
| 2025-09-23 | 286.61 |
| 2025-09-22 | 299.76 |
| 2025-09-19 | 299.76 |
| 2025-09-18 | 305.02 |
| 2025-09-17 | 307.65 |
| 2025-09-16 | 297.13 |
| 2025-09-15 | 315.54 |
| 2025-09-12 | 328.69 |
| 2025-09-11 | 318.17 |
| 2025-09-10 | 318.17 |
| 2025-09-09 | 312.91 |
| 2025-09-08 | 310.28 |
| 2025-09-05 | 315.54 |
| 2025-09-04 | 318.17 |
| 2025-09-03 | 323.43 |
| 2025-09-02 | 315.54 |
| 2025-09-01 | 326.06 |
| 2025-08-29 | 349.73 |
| 2025-08-28 | 360.25 |
| 2025-08-27 | 354.99 |
| 2025-08-26 | 373.40 |
| 2025-08-25 | 360.25 |
| 2025-08-22 | 368.14 |
| 2025-08-21 | 360.25 |
| 2025-08-20 | 357.62 |
| 2025-08-19 | 341.84 |
| 2025-08-18 | 347.10 |
| 2025-08-15 | 341.84 |
| 2025-08-14 | 328.69 |
| 2025-08-13 | 305.02 |
| 2025-08-12 | 289.24 |
| 2025-08-11 | 283.98 |
| 2025-08-08 | 273.46 |
| 2025-08-07 | 270.83 |
| 2025-08-06 | 260.31 |
| 2025-08-05 | 265.57 |
| 2025-08-04 | 255.05 |
| 2025-08-01 | 249.79 |
| 2025-07-31 | 260.31 |
| 2025-07-30 | 268.20 |
| 2025-07-29 | 268.20 |
| 2025-07-28 | 270.83 |
| 2025-07-25 | 270.83 |
| 2025-07-24 | 276.09 |
| 2025-07-23 | 268.20 |
| 2025-07-22 | 273.46 |
| 2025-07-21 | 260.31 |
| 2025-07-18 | 252.42 |
| 2025-07-17 | 244.53 |
| 2025-07-16 | 244.53 |
| 2025-07-15 | 249.79 |
| 2025-07-14 | 262.94 |
| 2025-07-11 | 241.90 |
| 2025-07-10 | 249.79 |
| 2025-07-09 | 231.38 |
| 2025-07-08 | 236.64 |
| 2025-07-07 | 231.38 |
| 2025-07-04 | 234.01 |
| 2025-07-03 | 226.12 |
| 2025-07-02 | 218.23 |
| 2025-06-30 | 206.45 |
| 2025-06-27 | 208.97 |
| 2025-06-26 | 213.99 |
| 2025-06-25 | 213.99 |
| 2025-06-24 | 201.43 |
| 2025-06-23 | 188.87 |
| 2025-06-20 | 186.36 |
| 2025-06-19 | 181.34 |
| 2025-06-18 | 188.87 |
| 2025-06-17 | 193.90 |
| 2025-06-16 | 193.90 |
| 2025-06-13 | 181.34 |
| 2025-06-12 | 181.34 |
| 2025-06-11 | 181.34 |
| 2025-06-10 | 173.80 |
| 2025-06-09 | 171.29 |
| 2025-06-06 | 163.75 |
| 2025-06-05 | 163.75 |
| 2025-06-04 | 161.24 |
| 2025-06-03 | 161.24 |
| 2025-06-02 | 156.22 |
| 2025-05-30 | 153.70 |
| 2025-05-29 | 156.22 |
| 2025-05-28 | 153.70 |
| 2025-05-27 | 151.19 |
| 2025-05-26 | 151.19 |
| 2025-05-23 | 146.17 |
| 2025-05-22 | 148.68 |
| 2025-05-21 | 153.70 |
| 2025-05-20 | 151.19 |
| 2025-05-19 | 146.17 |
| 2025-05-16 | 143.66 |
| 2025-05-15 | 148.68 |
| 2025-05-14 | 151.19 |
| 2025-05-13 | 138.63 |
| 2025-05-12 | 143.66 |
| 2025-05-09 | 138.63 |
| 2025-05-08 | 138.63 |
| 2025-05-07 | 133.61 |
| 2025-05-06 | 131.10 |
| 2025-05-02 | 128.59 |
| 2025-04-30 | 126.07 |
| 2025-04-29 | 121.05 |
| 2025-04-28 | 118.54 |
| 2025-04-25 | 121.05 |
| 2025-04-24 | 113.51 |
| 2025-04-23 | 118.54 |
| 2025-04-22 | 108.49 |
| 2025-04-17 | 108.49 |
| 2025-04-16 | 103.47 |
| 2025-04-15 | 108.49 |
| 2025-04-14 | 113.51 |
| 2025-04-11 | 103.47 |
| 2025-04-10 | 105.98 |
| 2025-04-09 | 113.51 |
| 2025-04-08 | 108.49 |
| 2025-04-07 | 100.95 |
| 2025-04-03 | 136.12 |
| 2025-04-02 | 146.17 |
| 2025-04-01 | 138.63 |
| 2025-03-31 | 141.14 |
| 2025-03-28 | 166.26 |
| 2025-03-27 | 171.29 |
| 2025-03-26 | 168.78 |
| 2025-03-25 | 168.78 |
| 2025-03-24 | 181.34 |
| 2025-03-21 | 171.29 |
| 2025-03-20 | 176.31 |
| 2025-03-19 | 188.87 |
| 2025-03-18 | 181.34 |
| 2025-03-17 | 173.80 |
| 2025-03-14 | 171.29 |
| 2025-03-13 | 161.24 |
| 2025-03-12 | 163.75 |
| 2025-03-11 | 158.73 |
| 2025-03-10 | 158.73 |
| 2025-03-07 | 158.73 |
| 2025-03-06 | 158.73 |
| 2025-03-05 | 148.68 |
| 2025-03-04 | 153.70 |
| 2025-03-03 | 143.66 |
| 2025-02-28 | 143.66 |
| 2025-02-27 | 158.73 |
| 2025-02-26 | 163.75 |
| 2025-02-25 | 151.19 |
| 2025-02-24 | 143.66 |
| 2025-02-21 | 133.61 |
| 2025-02-20 | 131.10 |
| 2025-02-19 | 131.10 |
| 2025-02-18 | 131.10 |
| 2025-02-17 | 131.10 |
| 2025-02-14 | 126.07 |
| 2025-02-13 | 121.05 |
| 2025-02-12 | 131.10 |
| 2025-02-11 | 121.05 |
| 2025-02-10 | 123.56 |
| 2025-02-07 | 121.05 |
| 2025-02-06 | 113.51 |
| 2025-02-05 | 113.51 |
| 2025-02-04 | 108.49 |
| 2025-02-03 | 103.47 |
| 2025-01-28 | 103.47 |
| 2025-01-27 | 105.98 |
| 2025-01-24 | 103.47 |
| 2025-01-23 | 103.47 |
| 2025-01-22 | 98.44 |
| 2025-01-21 | 100.95 |
| 2025-01-20 | 103.47 |
| 2025-01-17 | 100.95 |
| 2025-01-16 | 100.95 |
| 2025-01-15 | 98.44 |
| 2025-01-14 | 103.47 |
| 2025-01-13 | 98.44 |
| 2025-01-10 | 93.42 |
| 2025-01-09 | 98.44 |
| 2025-01-08 | 103.47 |
| 2025-01-07 | 98.44 |
| 2025-01-06 | 103.47 |
| 2025-01-03 | 108.49 |
| 2025-01-02 | 108.49 |
| 2024-12-31 | 118.54 |
| 2024-12-30 | 118.54 |
| 2024-12-27 | 116.03 |
| 2024-12-24 | 118.54 |
| 2024-12-23 | 113.51 |
| 2024-12-20 | 111.00 |
| 2024-12-19 | 113.51 |
| 2024-12-18 | 118.54 |
| 2024-12-17 | 113.51 |
| 2024-12-16 | 111.00 |
| 2024-12-13 | 113.51 |
| 2024-12-12 | 123.56 |
| 2024-12-11 | 123.56 |
| 2024-12-10 | 121.05 |
| 2024-12-09 | 123.56 |
| 2024-12-06 | 111.00 |
| 2024-12-05 | 113.51 |
| 2024-12-04 | 111.00 |
| 2024-12-03 | 116.03 |
| 2024-12-02 | 113.51 |
| 2024-11-29 | 108.49 |
| 2024-11-28 | 108.49 |
| 2024-11-27 | 116.03 |
| 2024-11-26 | 108.49 |
| 2024-11-25 | 113.51 |
| 2024-11-22 | 113.51 |
| 2024-11-21 | 121.05 |
| 2024-11-20 | 131.10 |
| 2024-11-19 | 126.07 |
| 2024-11-18 | 126.07 |
| 2024-11-15 | 121.05 |
| 2024-11-14 | 121.05 |
| 2024-11-13 | 128.59 |
| 2024-11-12 | 131.10 |
| 2024-11-11 | 138.63 |
| 2024-11-08 | 143.66 |
| 2024-11-07 | 146.17 |
| 2024-11-06 | 141.14 |
| 2024-11-05 | 143.66 |
| 2024-11-04 | 131.10 |
| 2024-11-01 | 136.12 |
| 2024-10-31 | 133.61 |
| 2024-10-30 | 141.14 |
| 2024-10-29 | 146.17 |
| 2024-10-28 | 148.68 |
| 2024-10-25 | 146.17 |
| 2024-10-24 | 146.17 |
| 2024-10-23 | 151.19 |
| 2024-10-22 | 141.14 |
| 2024-10-21 | 138.63 |
| 2024-10-18 | 136.12 |
| 2024-10-17 | 126.07 |
| 2024-10-16 | 123.56 |
| 2024-10-15 | 118.54 |
| 2024-10-14 | 136.12 |
| 2024-10-10 | 146.17 |
| 2024-10-09 | 133.61 |
| 2024-10-08 | 153.70 |
| 2024-10-07 | 224.04 |
| 2024-10-04 | 186.36 |
| 2024-10-03 | 151.19 |
| 2024-10-02 | 148.68 |
| 2024-09-30 | 111.00 |
| 2024-09-27 | 98.44 |
| 2024-09-26 | 98.44 |
| 2024-09-25 | 88.39 |
| 2024-09-24 | 78.35 |
| 2024-09-23 | 70.81 |
| 2024-09-20 | 70.81 |
| 2024-09-19 | 70.81 |
| 2024-09-17 | 63.28 |
| 2024-09-16 | 60.76 |
| 2024-09-13 | 63.28 |
| 2024-09-12 | 60.76 |
| 2024-09-11 | 60.76 |
| 2024-09-10 | 60.76 |
| 2024-09-09 | 60.76 |
| 2024-09-05 | 73.32 |
| 2024-09-04 | 70.81 |
| 2024-09-03 | 70.81 |
| 2024-09-02 | 75.83 |
| 2024-08-30 | 78.35 |
| 2024-08-29 | 78.35 |
| 2024-08-28 | 70.81 |
| 2024-08-27 | 70.81 |
| 2024-08-26 | 73.32 |
| 2024-08-23 | 65.79 |
| 2024-08-22 | 65.79 |
| 2024-08-21 | 60.76 |
| 2024-08-20 | 63.28 |
| 2024-08-19 | 68.30 |
| 2024-08-16 | 60.76 |
| 2024-08-15 | 58.25 |
| 2024-08-14 | 63.28 |
| 2024-08-13 | 60.76 |
| 2024-08-12 | 63.28 |
| 2024-08-09 | 65.79 |
| 2024-08-08 | 55.74 |
| 2024-08-07 | 55.74 |
| 2024-08-06 | 43.18 |
| 2024-08-05 | 48.20 |
| 2024-08-02 | 30.62 |
| 2024-08-01 | 35.64 |
| 2024-07-31 | 33.13 |
| 2024-07-30 | 30.62 |
| 2024-07-29 | 33.13 |
| 2024-07-26 | 30.62 |
| 2024-07-25 | 28.11 |
| 2024-07-24 | 33.13 |
| 2024-07-23 | 30.62 |
| 2024-07-22 | 30.62 |
| 2024-07-19 | 30.62 |
| 2024-07-18 | 30.62 |
| 2024-07-17 | 30.62 |
| 2024-07-16 | 33.13 |
| 2024-07-15 | 35.64 |
| 2024-07-12 | 38.16 |
| 2024-07-11 | 35.64 |
| 2024-07-10 | 35.64 |
| 2024-07-09 | 35.64 |
| 2024-07-08 | 33.13 |
| 2024-07-05 | 30.62 |
| 2024-07-04 | 38.16 |
| 2024-07-03 | 38.16 |
| 2024-07-02 | 34.13 |
| 2024-06-28 | 31.82 |
| 2024-06-27 | 27.19 |
| 2024-06-26 | 31.82 |
| 2024-06-25 | 29.50 |
| 2024-06-24 | 34.13 |
| 2024-06-21 | 31.82 |
| 2024-06-20 | 34.13 |
| 2024-06-19 | 34.13 |
| 2024-06-18 | 34.13 |
| 2024-06-17 | 31.82 |
| 2024-06-14 | 34.13 |
| 2024-06-13 | 34.13 |
| 2024-06-12 | 29.50 |
| 2024-06-11 | 31.82 |
| 2024-06-07 | 36.44 |
| 2024-06-06 | 31.82 |
| 2024-06-05 | 31.82 |
| 2024-06-04 | 36.44 |
| 2024-06-03 | 34.13 |
| 2024-05-31 | 31.82 |
| 2024-05-30 | 34.13 |
| 2024-05-29 | 36.44 |
| 2024-05-28 | 34.13 |
| 2024-05-27 | 36.44 |
| 2024-05-24 | 36.44 |
| 2024-05-23 | 36.44 |
| 2024-05-22 | 41.07 |
| 2024-05-21 | 41.07 |
| 2024-05-20 | 45.69 |
| 2024-05-17 | 45.69 |
| 2024-05-16 | 43.38 |
| 2024-05-14 | 36.44 |
| 2024-05-13 | 41.07 |
| 2024-05-10 | 41.07 |
| 2024-05-09 | 31.82 |
| 2024-05-08 | 31.82 |
| 2024-05-07 | 36.44 |
| 2024-05-06 | 34.13 |
| 2024-05-03 | 31.82 |
| 2024-05-02 | 29.50 |
| 2024-04-30 | 29.50 |
| 2024-04-29 | 31.82 |
| 2024-04-26 | 24.88 |
| 2024-04-25 | 27.19 |
| 2024-04-24 | 24.88 |
| 2024-04-23 | 24.88 |
| 2024-04-22 | 20.25 |
| 2024-04-19 | 17.94 |
| 2024-04-18 | 20.25 |
| 2024-04-17 | 20.25 |
| 2024-04-16 | 20.25 |
| 2024-04-15 | 20.25 |
| 2024-04-12 | 17.94 |
| 2024-04-11 | 22.57 |
| 2024-04-10 | 24.88 |
| 2024-04-09 | 22.57 |
| 2024-04-08 | 24.88 |
| 2024-04-05 | 24.88 |
| 2024-04-03 | 22.57 |
| 2024-04-02 | 22.57 |
| 2024-03-28 | 20.25 |
| 2024-03-27 | 17.94 |
| 2024-03-26 | 20.25 |
| 2024-03-25 | 15.63 |
| 2024-03-22 | 15.63 |
| 2024-03-21 | 20.25 |
| 2024-03-20 | 20.25 |
| 2024-03-19 | 17.94 |
| 2024-03-18 | 20.25 |
| 2024-03-15 | 13.32 |
| 2024-03-14 | 20.25 |
| 2024-03-13 | 20.25 |
| 2024-03-12 | 20.25 |
| 2024-03-11 | 15.63 |
| 2024-03-08 | 15.63 |
| 2024-03-07 | 17.94 |
| 2024-03-06 | 15.63 |
| 2024-03-05 | 14.47 |
| 2024-03-04 | 7.54 |
| 2024-03-01 | 6.38 |
| 2024-02-29 | 7.54 |
| 2024-02-28 | 6.38 |
| 2024-02-27 | 8.69 |
| 2024-02-26 | 7.54 |
| 2024-02-23 | 8.69 |
| 2024-02-22 | 2.91 |
| 2024-02-21 | 0.60 |
| 2024-02-20 | -1.72 |
| 2024-02-19 | -0.56 |
| 2024-02-16 | -0.56 |
| 2024-02-15 | -5.18 |
| 2024-02-14 | -2.87 |
| 2024-02-09 | -4.03 |
| 2024-02-08 | -2.87 |
| 2024-02-07 | -2.87 |
| 2024-02-06 | -1.72 |
| 2024-02-05 | -6.34 |
| 2024-02-02 | -5.18 |
| 2024-02-01 | -2.87 |
| 2024-01-31 | -2.87 |
| 2024-01-30 | -4.03 |
| 2024-01-29 | -1.72 |
| 2024-01-26 | -2.87 |
| 2024-01-25 | -1.72 |
| 2024-01-24 | -4.03 |
| 2024-01-23 | -7.50 |
| 2024-01-22 | -9.81 |
| 2024-01-19 | -6.34 |
| 2024-01-18 | -5.18 |
| 2024-01-17 | -7.50 |
| 2024-01-16 | -1.72 |
| 2024-01-15 | -0.56 |
| 2024-01-12 | -0.56 |
| 2024-01-11 | 0.60 |
| 2024-01-10 | -0.56 |
| 2024-01-09 | -0.56 |
| 2024-01-08 | -0.56 |
| 2024-01-05 | 0.60 |
| 2024-01-04 | 1.75 |
| 2024-01-03 | 2.91 |
| 2024-01-02 | 4.07 |
| 2023-12-29 | 5.22 |
| 2023-12-28 | 2.91 |
| 2023-12-27 | -0.56 |
| 2023-12-22 | -0.56 |
| 2023-12-21 | 1.75 |
| 2023-12-20 | 1.75 |
| 2023-12-19 | 4.07 |
| 2023-12-18 | 2.91 |
| 2023-12-15 | -0.56 |
| 2023-12-14 | -1.72 |
| 2023-12-13 | -2.87 |
| 2023-12-12 | -0.56 |
| 2023-12-11 | -2.87 |
| 2023-12-08 | -0.56 |
| 2023-12-07 | 1.75 |
| 2023-12-06 | -1.72 |
| 2023-12-05 | -0.56 |
| 2023-12-04 | 1.75 |
| 2023-12-01 | 1.75 |
| 2023-11-30 | 1.75 |
| 2023-11-29 | 0.60 |
| 2023-11-28 | 5.22 |
| 2023-11-27 | 1.75 |
| 2023-11-24 | 2.91 |
| 2023-11-23 | 4.07 |
| 2023-11-22 | 5.22 |
| 2023-11-21 | 5.22 |
| 2023-11-20 | 2.91 |
| 2023-11-17 | 0.60 |
| 2023-11-16 | 1.75 |
| 2023-11-15 | 2.91 |
| 2023-11-14 | 1.75 |
| 2023-11-13 | 0.60 |
| 2023-11-10 | 1.75 |
| 2023-11-09 | 2.91 |
| 2023-11-08 | 4.07 |
| 2023-11-07 | 4.07 |
| 2023-11-06 | 6.38 |
| 2023-11-03 | 4.07 |
| 2023-11-02 | 1.75 |
| 2023-11-01 | 2.91 |
| 2023-10-31 | 1.75 |
| 2023-10-30 | 2.91 |
| 2023-10-27 | 5.22 |
| 2023-10-26 | 4.07 |
| 2023-10-25 | 4.07 |
| 2023-10-24 | 5.22 |
| 2023-10-20 | 6.38 |
| 2023-10-19 | 5.22 |
| 2023-10-18 | 8.69 |
| 2023-10-17 | 8.69 |
| 2023-10-16 | 7.54 |
| 2023-10-13 | 9.85 |
| 2023-10-12 | 12.16 |
| 2023-10-11 | 12.16 |
| 2023-10-10 | 8.69 |
| 2023-10-09 | 8.69 |
| 2023-10-06 | 8.69 |
| 2023-10-05 | 8.69 |
| 2023-10-04 | 8.69 |
| 2023-10-03 | 8.69 |
| 2023-09-29 | 9.85 |
| 2023-09-28 | 11.00 |
| 2023-09-27 | 12.16 |
| 2023-09-26 | 13.32 |
| 2023-09-25 | 14.47 |
| 2023-09-22 | 14.47 |
| 2023-09-21 | 13.32 |
| 2023-09-20 | 14.47 |
| 2023-09-19 | 15.63 |
| 2023-09-18 | 14.47 |
| 2023-09-15 | 14.47 |
| 2023-09-14 | 15.63 |
| 2023-09-13 | 14.47 |
| 2023-09-12 | 15.63 |
| 2023-09-11 | 15.63 |
| 2023-09-07 | 17.94 |
| 2023-09-06 | 20.25 |
| 2023-09-05 | 20.25 |
| 2023-09-04 | 17.94 |
| 2023-08-31 | 17.94 |
| 2023-08-30 | 17.94 |
| 2023-08-29 | 17.94 |
| 2023-08-28 | 17.94 |
| 2023-08-25 | 14.47 |
| 2023-08-24 | 14.47 |
| 2023-08-23 | 11.00 |
| 2023-08-22 | 11.00 |
| 2023-08-21 | 11.00 |
| 2023-08-18 | 13.32 |
| 2023-08-17 | 15.63 |
| 2023-08-16 | 17.94 |
| 2023-08-15 | 15.63 |
| 2023-08-14 | 15.63 |
| 2023-08-11 | 20.25 |
| 2023-08-10 | 20.25 |
| 2023-08-09 | 24.88 |
| 2023-08-08 | 22.57 |
| 2023-08-07 | 24.88 |
| 2023-08-04 | 24.88 |
| 2023-08-03 | 22.57 |
| 2023-08-02 | 27.19 |
| 2023-08-01 | 27.19 |
| 2023-07-31 | 24.88 |
| 2023-07-28 | 24.88 |
| 2023-07-27 | 22.57 |
| 2023-07-26 | 22.57 |
| 2023-07-25 | 24.88 |
| 2023-07-24 | 20.25 |
| 2023-07-21 | 22.57 |
| 2023-07-20 | 22.57 |
| 2023-07-19 | 20.25 |
| 2023-07-18 | 22.57 |
| 2023-07-14 | 22.57 |
| 2023-07-13 | 22.57 |
| 2023-07-12 | 20.25 |
| 2023-07-11 | 22.57 |
| 2023-07-10 | 22.57 |
| 2023-07-07 | 20.25 |
| 2023-07-06 | 22.57 |
| 2023-07-05 | 24.88 |
| 2023-07-04 | 27.19 |
| 2023-07-03 | 24.88 |
| 2023-06-30 | 22.57 |
| 2023-06-29 | 22.57 |
| 2023-06-28 | 21.35 |
| 2023-06-27 | 21.35 |
| 2023-06-26 | 21.35 |
| 2023-06-23 | 19.10 |
| 2023-06-21 | 23.60 |
| 2023-06-20 | 21.35 |
| 2023-06-19 | 25.84 |
| 2023-06-16 | 25.84 |
| 2023-06-15 | 23.60 |
| 2023-06-14 | 25.84 |
| 2023-06-13 | 25.84 |
| 2023-06-12 | 28.09 |
| 2023-06-09 | 28.09 |
| 2023-06-08 | 28.09 |
| 2023-06-07 | 30.34 |
| 2023-06-06 | 25.84 |
| 2023-06-05 | 28.09 |
| 2023-06-02 | 28.09 |
| 2023-06-01 | 23.60 |
| 2023-05-31 | 21.35 |
| 2023-05-30 | 25.84 |
| 2023-05-29 | 28.09 |
| 2023-05-25 | 25.84 |
| 2023-05-24 | 30.34 |
| 2023-05-23 | 32.58 |
| 2023-05-22 | 37.08 |
| 2023-05-19 | 32.58 |
| 2023-05-18 | 39.33 |
| 2023-05-17 | 37.08 |
| 2023-05-16 | 41.57 |
| 2023-05-15 | 41.57 |
| 2023-05-12 | 39.33 |
| 2023-05-11 | 41.57 |
| 2023-05-10 | 39.33 |
| 2023-05-09 | 43.82 |
| 2023-05-08 | 46.07 |
| 2023-05-05 | 37.08 |
| 2023-05-04 | 39.33 |
| 2023-05-03 | 32.58 |
| 2023-05-02 | 32.58 |
| 2023-04-28 | 34.83 |
| 2023-04-27 | 30.34 |
| 2023-04-26 | 28.09 |
| 2023-04-25 | 25.84 |
| 2023-04-24 | 28.09 |
| 2023-04-21 | 25.84 |
| 2023-04-20 | 28.09 |
| 2023-04-19 | 28.09 |
| 2023-04-18 | 28.09 |
| 2023-04-17 | 28.09 |
| 2023-04-14 | 23.60 |
| 2023-04-13 | 23.60 |
| 2023-04-12 | 21.35 |
| 2023-04-11 | 23.60 |
| 2023-04-06 | 19.10 |
| 2023-04-04 | 19.10 |
| 2023-04-03 | 21.35 |
| 2023-03-31 | 23.60 |
| 2023-03-30 | 23.60 |
| 2023-03-29 | 21.35 |
| 2023-03-28 | 23.60 |
| 2023-03-27 | 23.60 |
| 2023-03-24 | 25.84 |
| 2023-03-23 | 28.09 |
| 2023-03-22 | 28.09 |
| 2023-03-21 | 28.09 |
| 2023-03-20 | 25.84 |
| 2023-03-17 | 30.34 |
| 2023-03-16 | 23.60 |
| 2023-03-15 | 28.09 |
| 2023-03-14 | 23.60 |
| 2023-03-13 | 25.84 |
| 2023-03-10 | 25.84 |
| 2023-03-09 | 28.09 |
| 2023-03-08 | 32.58 |
| 2023-03-07 | 34.83 |
| 2023-03-06 | 32.58 |
| 2023-03-03 | 25.84 |
| 2023-03-02 | 28.09 |
| 2023-03-01 | 25.84 |
| 2023-02-28 | 25.84 |
| 2023-02-27 | 21.35 |
| 2023-02-24 | 23.60 |
| 2023-02-23 | 28.09 |
| 2023-02-22 | 25.84 |
| 2023-02-21 | 25.84 |
| 2023-02-20 | 25.84 |
| 2023-02-17 | 25.84 |
| 2023-02-16 | 25.84 |
| 2023-02-15 | 28.09 |
| 2023-02-14 | 25.84 |
| 2023-02-13 | 25.84 |
| 2023-02-10 | 25.84 |
| 2023-02-09 | 30.34 |
| 2023-02-08 | 30.34 |
| 2023-02-07 | 28.09 |
| 2023-02-06 | 28.09 |
| 2023-02-03 | 30.34 |
| 2023-02-02 | 34.83 |
| 2023-02-01 | 32.58 |
| 2023-01-31 | 34.83 |
| 2023-01-30 | 37.08 |
| 2023-01-27 | 43.82 |
| 2023-01-26 | 39.33 |
| 2023-01-20 | 34.83 |
| 2023-01-19 | 30.34 |
| 2023-01-18 | 32.58 |
| 2023-01-17 | 28.09 |
| 2023-01-16 | 30.34 |
| 2023-01-13 | 25.84 |
| 2023-01-12 | 19.10 |
| 2023-01-11 | 23.60 |
| 2023-01-10 | 21.35 |
| 2023-01-09 | 21.35 |
| 2023-01-06 | 19.10 |
| 2023-01-05 | 19.10 |
| 2023-01-04 | 16.85 |
| 2023-01-03 | 14.61 |
| 2022-12-30 | 11.24 |
| 2022-12-29 | 12.36 |
| 2022-12-28 | 14.61 |
| 2022-12-23 | 11.24 |
| 2022-12-22 | 11.24 |
| 2022-12-21 | 8.99 |
| 2022-12-20 | 8.99 |
| 2022-12-19 | 11.24 |
| 2022-12-16 | 14.61 |
| 2022-12-15 | 14.61 |
| 2022-12-14 | 14.61 |
| 2022-12-13 | 16.85 |
| 2022-12-12 | 19.10 |
| 2022-12-09 | 21.35 |
| 2022-12-08 | 16.85 |
| 2022-12-07 | 12.36 |
| 2022-12-06 | 16.85 |
| 2022-12-05 | 19.10 |
| 2022-12-02 | 14.61 |
| 2022-12-01 | 14.61 |
| 2022-11-30 | 11.24 |
| 2022-11-29 | 14.61 |
| 2022-11-28 | 7.87 |
| 2022-11-25 | 10.11 |
| 2022-11-24 | 3.37 |
| 2022-11-23 | 4.49 |
| 2022-11-22 | 2.25 |
| 2022-11-21 | 0.00 |
| 2022-11-18 | 2.25 |
| 2022-11-17 | 2.25 |
| 2022-11-16 | 2.25 |
| 2022-11-15 | 3.37 |
| 2022-11-14 | 1.12 |
| 2022-11-11 | 1.12 |
| 2022-11-10 | -4.49 |
| 2022-11-09 | 1.12 |
| 2022-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy