Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2026-01-14 | -4.63 |
| 2026-01-13 | -1.02 |
| 2026-01-12 | -1.98 |
| 2026-01-09 | -3.83 |
| 2026-01-08 | -3.83 |
| 2026-01-07 | -3.03 |
| 2026-01-06 | -3.43 |
| 2026-01-05 | -4.15 |
| 2026-01-02 | -4.31 |
| 2025-12-31 | -4.63 |
| 2025-12-30 | -4.63 |
| 2025-12-29 | -4.23 |
| 2025-12-24 | -5.91 |
| 2025-12-23 | -4.63 |
| 2025-12-22 | -6.15 |
| 2025-12-19 | -5.43 |
| 2025-12-18 | -6.23 |
| 2025-12-17 | -6.39 |
| 2025-12-16 | -6.23 |
| 2025-12-15 | -5.91 |
| 2025-12-12 | -5.43 |
| 2025-12-11 | -5.91 |
| 2025-12-10 | -5.83 |
| 2025-12-09 | -5.83 |
| 2025-12-08 | -5.83 |
| 2025-12-05 | -4.63 |
| 2025-12-04 | -6.23 |
| 2025-12-03 | -5.11 |
| 2025-12-02 | -5.59 |
| 2025-12-01 | -5.67 |
| 2025-11-28 | -5.67 |
| 2025-11-27 | -5.51 |
| 2025-11-26 | -5.11 |
| 2025-11-25 | -5.59 |
| 2025-11-24 | -5.75 |
| 2025-11-21 | -5.91 |
| 2025-11-20 | -5.43 |
| 2025-11-19 | -5.43 |
| 2025-11-18 | -5.43 |
| 2025-11-17 | -5.75 |
| 2025-11-14 | -5.59 |
| 2025-11-13 | -5.75 |
| 2025-11-12 | -4.63 |
| 2025-11-11 | -5.35 |
| 2025-11-10 | -5.43 |
| 2025-11-07 | -4.79 |
| 2025-11-06 | -4.79 |
| 2025-11-05 | -4.79 |
| 2025-11-04 | -5.75 |
| 2025-11-03 | -4.71 |
| 2025-10-31 | -5.83 |
| 2025-10-30 | -5.43 |
| 2025-10-28 | -5.99 |
| 2025-10-27 | -5.91 |
| 2025-10-24 | -5.91 |
| 2025-10-23 | -5.99 |
| 2025-10-22 | -6.23 |
| 2025-10-21 | -5.43 |
| 2025-10-20 | -5.43 |
| 2025-10-17 | -5.43 |
| 2025-10-16 | -5.83 |
| 2025-10-15 | -5.91 |
| 2025-10-14 | -5.91 |
| 2025-10-13 | -5.59 |
| 2025-10-10 | -5.51 |
| 2025-10-09 | -5.67 |
| 2025-10-08 | -5.91 |
| 2025-10-06 | -6.07 |
| 2025-10-03 | -6.07 |
| 2025-10-02 | -5.43 |
| 2025-09-30 | -5.43 |
| 2025-09-29 | -5.59 |
| 2025-09-26 | -4.55 |
| 2025-09-25 | -5.82 |
| 2025-09-24 | -5.90 |
| 2025-09-23 | -5.90 |
| 2025-09-22 | -3.83 |
| 2025-09-19 | -5.90 |
| 2025-09-18 | -5.11 |
| 2025-09-17 | -4.31 |
| 2025-09-16 | -6.70 |
| 2025-09-15 | -5.11 |
| 2025-09-12 | -2.87 |
| 2025-09-11 | -2.87 |
| 2025-09-10 | -3.03 |
| 2025-09-09 | -2.71 |
| 2025-09-08 | -2.95 |
| 2025-09-05 | -1.60 |
| 2025-09-04 | -2.32 |
| 2025-09-03 | -2.32 |
| 2025-09-02 | -1.12 |
| 2025-09-01 | -2.08 |
| 2025-08-29 | -1.36 |
| 2025-08-28 | -3.03 |
| 2025-08-27 | -2.71 |
| 2025-08-26 | -3.03 |
| 2025-08-25 | -3.51 |
| 2025-08-22 | -3.03 |
| 2025-08-21 | -3.03 |
| 2025-08-20 | -3.03 |
| 2025-08-19 | -4.39 |
| 2025-08-18 | -4.39 |
| 2025-08-15 | -4.39 |
| 2025-08-14 | -4.39 |
| 2025-08-13 | -4.87 |
| 2025-08-12 | -4.87 |
| 2025-08-11 | -4.63 |
| 2025-08-08 | -5.11 |
| 2025-08-07 | -4.31 |
| 2025-08-06 | -6.38 |
| 2025-08-05 | -6.38 |
| 2025-08-04 | -6.54 |
| 2025-08-01 | -5.90 |
| 2025-07-31 | -5.51 |
| 2025-07-30 | -4.31 |
| 2025-07-29 | -6.54 |
| 2025-07-28 | -5.90 |
| 2025-07-25 | -4.95 |
| 2025-07-24 | -4.95 |
| 2025-07-23 | -5.90 |
| 2025-07-22 | -9.49 |
| 2025-07-21 | -11.17 |
| 2025-07-18 | -10.85 |
| 2025-07-17 | -12.28 |
| 2025-07-16 | -11.89 |
| 2025-07-15 | -12.20 |
| 2025-07-14 | -12.44 |
| 2025-07-11 | -12.28 |
| 2025-07-10 | -12.52 |
| 2025-07-09 | -13.08 |
| 2025-07-08 | -13.16 |
| 2025-07-07 | -13.32 |
| 2025-07-04 | -13.48 |
| 2025-07-03 | -12.68 |
| 2025-07-02 | -14.36 |
| 2025-06-30 | -13.24 |
| 2025-06-27 | -14.92 |
| 2025-06-26 | -13.88 |
| 2025-06-25 | -14.44 |
| 2025-06-24 | -15.39 |
| 2025-06-23 | -15.47 |
| 2025-06-20 | -15.95 |
| 2025-06-19 | -16.11 |
| 2025-06-18 | -15.79 |
| 2025-06-17 | -15.47 |
| 2025-06-16 | -14.68 |
| 2025-06-13 | -13.88 |
| 2025-06-12 | -15.79 |
| 2025-06-11 | -14.84 |
| 2025-06-10 | -14.76 |
| 2025-06-09 | -14.68 |
| 2025-06-06 | -13.88 |
| 2025-06-05 | -16.19 |
| 2025-06-04 | -15.55 |
| 2025-06-03 | -14.52 |
| 2025-06-02 | -14.12 |
| 2025-05-30 | -14.04 |
| 2025-05-29 | -12.92 |
| 2025-05-28 | -12.70 |
| 2025-05-27 | -13.36 |
| 2025-05-26 | -12.56 |
| 2025-05-23 | -13.80 |
| 2025-05-22 | -13.73 |
| 2025-05-21 | -13.21 |
| 2025-05-20 | -13.07 |
| 2025-05-19 | -13.51 |
| 2025-05-16 | -14.24 |
| 2025-05-15 | -13.21 |
| 2025-05-14 | -14.53 |
| 2025-05-13 | -16.50 |
| 2025-05-12 | -15.55 |
| 2025-05-09 | -15.70 |
| 2025-05-08 | -15.70 |
| 2025-05-07 | -15.26 |
| 2025-05-06 | -16.72 |
| 2025-05-02 | -16.87 |
| 2025-04-30 | -17.60 |
| 2025-04-29 | -17.45 |
| 2025-04-28 | -17.74 |
| 2025-04-25 | -17.30 |
| 2025-04-24 | -17.01 |
| 2025-04-23 | -19.64 |
| 2025-04-22 | -19.93 |
| 2025-04-17 | -20.45 |
| 2025-04-16 | -21.83 |
| 2025-04-15 | -21.40 |
| 2025-04-14 | -21.03 |
| 2025-04-11 | -21.25 |
| 2025-04-10 | -21.10 |
| 2025-04-09 | -23.37 |
| 2025-04-08 | -21.10 |
| 2025-04-07 | -19.93 |
| 2025-04-03 | -15.26 |
| 2025-04-02 | -14.53 |
| 2025-04-01 | -15.62 |
| 2025-03-31 | -16.14 |
| 2025-03-28 | -15.26 |
| 2025-03-27 | -13.07 |
| 2025-03-26 | -13.07 |
| 2025-03-25 | -12.92 |
| 2025-03-24 | -13.14 |
| 2025-03-21 | -12.56 |
| 2025-03-20 | -12.70 |
| 2025-03-19 | -12.63 |
| 2025-03-18 | -12.78 |
| 2025-03-17 | -12.78 |
| 2025-03-14 | -13.80 |
| 2025-03-13 | -13.94 |
| 2025-03-12 | -13.87 |
| 2025-03-11 | -14.31 |
| 2025-03-10 | -15.92 |
| 2025-03-07 | -16.28 |
| 2025-03-06 | -15.99 |
| 2025-03-05 | -15.26 |
| 2025-03-04 | -15.33 |
| 2025-03-03 | -15.33 |
| 2025-02-28 | -16.43 |
| 2025-02-27 | -12.92 |
| 2025-02-26 | -13.80 |
| 2025-02-25 | -15.41 |
| 2025-02-24 | -13.80 |
| 2025-02-21 | -21.40 |
| 2025-02-20 | -22.56 |
| 2025-02-19 | -23.30 |
| 2025-02-18 | -22.64 |
| 2025-02-17 | -23.22 |
| 2025-02-14 | -23.22 |
| 2025-02-13 | -23.95 |
| 2025-02-12 | -24.03 |
| 2025-02-11 | -25.12 |
| 2025-02-10 | -25.05 |
| 2025-02-07 | -24.61 |
| 2025-02-06 | -25.49 |
| 2025-02-05 | -24.90 |
| 2025-02-04 | -24.76 |
| 2025-02-03 | -25.27 |
| 2025-01-28 | -26.36 |
| 2025-01-27 | -26.36 |
| 2025-01-24 | -27.68 |
| 2025-01-23 | -27.75 |
| 2025-01-22 | -26.95 |
| 2025-01-21 | -26.95 |
| 2025-01-20 | -26.51 |
| 2025-01-17 | -26.51 |
| 2025-01-16 | -27.31 |
| 2025-01-15 | -28.26 |
| 2025-01-14 | -26.73 |
| 2025-01-13 | -28.34 |
| 2025-01-10 | -27.98 |
| 2025-01-09 | -27.70 |
| 2025-01-08 | -27.14 |
| 2025-01-07 | -28.41 |
| 2025-01-06 | -26.86 |
| 2025-01-03 | -27.35 |
| 2025-01-02 | -28.97 |
| 2024-12-31 | -28.41 |
| 2024-12-30 | -28.41 |
| 2024-12-27 | -29.11 |
| 2024-12-24 | -28.41 |
| 2024-12-23 | -28.19 |
| 2024-12-20 | -29.04 |
| 2024-12-19 | -28.97 |
| 2024-12-18 | -28.90 |
| 2024-12-17 | -28.41 |
| 2024-12-16 | -28.12 |
| 2024-12-13 | -29.25 |
| 2024-12-12 | -29.53 |
| 2024-12-11 | -29.67 |
| 2024-12-10 | -29.46 |
| 2024-12-09 | -29.25 |
| 2024-12-06 | -29.39 |
| 2024-12-05 | -29.39 |
| 2024-12-04 | -29.39 |
| 2024-12-03 | -30.31 |
| 2024-12-02 | -30.24 |
| 2024-11-29 | -29.82 |
| 2024-11-28 | -29.82 |
| 2024-11-27 | -29.67 |
| 2024-11-26 | -29.60 |
| 2024-11-25 | -28.83 |
| 2024-11-22 | -28.83 |
| 2024-11-21 | -28.83 |
| 2024-11-20 | -28.83 |
| 2024-11-19 | -28.69 |
| 2024-11-18 | -28.12 |
| 2024-11-15 | -27.91 |
| 2024-11-14 | -27.42 |
| 2024-11-13 | -26.72 |
| 2024-11-12 | -27.28 |
| 2024-11-11 | -26.72 |
| 2024-11-08 | -27.42 |
| 2024-11-07 | -26.72 |
| 2024-11-06 | -26.72 |
| 2024-11-05 | -27.42 |
| 2024-11-04 | -27.14 |
| 2024-11-01 | -26.15 |
| 2024-10-31 | -25.80 |
| 2024-10-30 | -25.38 |
| 2024-10-29 | -25.16 |
| 2024-10-28 | -25.31 |
| 2024-10-25 | -26.36 |
| 2024-10-24 | -26.29 |
| 2024-10-23 | -26.29 |
| 2024-10-22 | -27.00 |
| 2024-10-21 | -26.93 |
| 2024-10-18 | -27.42 |
| 2024-10-17 | -29.46 |
| 2024-10-16 | -29.53 |
| 2024-10-15 | -29.53 |
| 2024-10-14 | -28.27 |
| 2024-10-10 | -28.83 |
| 2024-10-09 | -28.19 |
| 2024-10-08 | -27.28 |
| 2024-10-07 | -25.31 |
| 2024-10-04 | -25.87 |
| 2024-10-03 | -26.36 |
| 2024-10-02 | -25.66 |
| 2024-09-30 | -26.72 |
| 2024-09-27 | -26.50 |
| 2024-09-26 | -27.55 |
| 2024-09-25 | -29.03 |
| 2024-09-24 | -27.48 |
| 2024-09-23 | -29.24 |
| 2024-09-20 | -28.54 |
| 2024-09-19 | -27.97 |
| 2024-09-17 | -27.55 |
| 2024-09-16 | -27.55 |
| 2024-09-13 | -30.43 |
| 2024-09-12 | -30.43 |
| 2024-09-11 | -30.43 |
| 2024-09-10 | -30.43 |
| 2024-09-09 | -29.87 |
| 2024-09-05 | -29.10 |
| 2024-09-04 | -29.17 |
| 2024-09-03 | -29.10 |
| 2024-09-02 | -28.54 |
| 2024-08-30 | -27.48 |
| 2024-08-29 | -27.48 |
| 2024-08-28 | -27.48 |
| 2024-08-27 | -27.41 |
| 2024-08-26 | -27.34 |
| 2024-08-23 | -29.10 |
| 2024-08-22 | -27.76 |
| 2024-08-21 | -27.76 |
| 2024-08-20 | -27.69 |
| 2024-08-19 | -27.76 |
| 2024-08-16 | -27.13 |
| 2024-08-15 | -27.13 |
| 2024-08-14 | -28.54 |
| 2024-08-13 | -28.54 |
| 2024-08-12 | -27.20 |
| 2024-08-09 | -27.20 |
| 2024-08-08 | -27.13 |
| 2024-08-07 | -27.13 |
| 2024-08-06 | -28.12 |
| 2024-08-05 | -28.12 |
| 2024-08-02 | -28.12 |
| 2024-08-01 | -26.71 |
| 2024-07-31 | -26.71 |
| 2024-07-30 | -27.97 |
| 2024-07-29 | -26.43 |
| 2024-07-26 | -25.80 |
| 2024-07-25 | -25.45 |
| 2024-07-24 | -25.31 |
| 2024-07-23 | -25.31 |
| 2024-07-22 | -25.31 |
| 2024-07-19 | -25.31 |
| 2024-07-18 | -25.31 |
| 2024-07-17 | -24.33 |
| 2024-07-16 | -24.33 |
| 2024-07-15 | -24.33 |
| 2024-07-12 | -26.08 |
| 2024-07-11 | -24.68 |
| 2024-07-10 | -24.19 |
| 2024-07-09 | -24.19 |
| 2024-07-08 | -24.19 |
| 2024-07-05 | -24.19 |
| 2024-07-04 | -24.19 |
| 2024-07-03 | -24.19 |
| 2024-07-02 | -24.19 |
| 2024-06-28 | -24.19 |
| 2024-06-27 | -23.07 |
| 2024-06-26 | -23.00 |
| 2024-06-25 | -22.93 |
| 2024-06-24 | -22.09 |
| 2024-06-21 | -21.53 |
| 2024-06-20 | -21.53 |
| 2024-06-19 | -21.53 |
| 2024-06-18 | -21.39 |
| 2024-06-17 | -21.25 |
| 2024-06-14 | -21.81 |
| 2024-06-13 | -21.53 |
| 2024-06-12 | -21.53 |
| 2024-06-11 | -21.53 |
| 2024-06-07 | -21.53 |
| 2024-06-06 | -21.53 |
| 2024-06-05 | -21.53 |
| 2024-06-04 | -21.53 |
| 2024-06-03 | -21.53 |
| 2024-05-31 | -22.37 |
| 2024-05-30 | -22.65 |
| 2024-05-29 | -23.75 |
| 2024-05-28 | -24.02 |
| 2024-05-27 | -23.75 |
| 2024-05-24 | -24.30 |
| 2024-05-23 | -23.75 |
| 2024-05-22 | -23.06 |
| 2024-05-21 | -23.89 |
| 2024-05-20 | -24.02 |
| 2024-05-17 | -25.12 |
| 2024-05-16 | -24.37 |
| 2024-05-14 | -23.34 |
| 2024-05-13 | -24.44 |
| 2024-05-10 | -24.44 |
| 2024-05-09 | -24.44 |
| 2024-05-08 | -24.44 |
| 2024-05-07 | -24.44 |
| 2024-05-06 | -25.26 |
| 2024-05-03 | -24.44 |
| 2024-05-02 | -24.99 |
| 2024-04-30 | -24.44 |
| 2024-04-29 | -24.44 |
| 2024-04-26 | -24.44 |
| 2024-04-25 | -25.95 |
| 2024-04-24 | -25.54 |
| 2024-04-23 | -24.30 |
| 2024-04-22 | -24.71 |
| 2024-04-19 | -25.12 |
| 2024-04-18 | -25.12 |
| 2024-04-17 | -25.12 |
| 2024-04-16 | -25.12 |
| 2024-04-15 | -25.12 |
| 2024-04-12 | -21.96 |
| 2024-04-11 | -24.44 |
| 2024-04-10 | -23.06 |
| 2024-04-09 | -23.06 |
| 2024-04-08 | -24.16 |
| 2024-04-05 | -23.06 |
| 2024-04-03 | -23.06 |
| 2024-04-02 | -22.92 |
| 2024-03-28 | -22.44 |
| 2024-03-27 | -21.69 |
| 2024-03-26 | -21.69 |
| 2024-03-25 | -21.07 |
| 2024-03-22 | -21.07 |
| 2024-03-21 | -22.17 |
| 2024-03-20 | -21.62 |
| 2024-03-19 | -21.62 |
| 2024-03-18 | -21.07 |
| 2024-03-15 | -21.14 |
| 2024-03-14 | -21.48 |
| 2024-03-13 | -20.18 |
| 2024-03-12 | -20.04 |
| 2024-03-11 | -21.00 |
| 2024-03-08 | -21.00 |
| 2024-03-07 | -21.00 |
| 2024-03-06 | -20.66 |
| 2024-03-05 | -22.38 |
| 2024-03-04 | -22.38 |
| 2024-03-01 | -23.06 |
| 2024-02-29 | -22.51 |
| 2024-02-28 | -22.72 |
| 2024-02-27 | -23.61 |
| 2024-02-26 | -22.65 |
| 2024-02-23 | -22.24 |
| 2024-02-22 | -21.69 |
| 2024-02-21 | -21.14 |
| 2024-02-20 | -21.69 |
| 2024-02-19 | -20.59 |
| 2024-02-16 | -21.41 |
| 2024-02-15 | -22.38 |
| 2024-02-14 | -22.38 |
| 2024-02-09 | -22.38 |
| 2024-02-08 | -22.38 |
| 2024-02-07 | -21.69 |
| 2024-02-06 | -21.00 |
| 2024-02-05 | -21.00 |
| 2024-02-02 | -21.00 |
| 2024-02-01 | -23.06 |
| 2024-01-31 | -21.00 |
| 2024-01-30 | -22.38 |
| 2024-01-29 | -22.38 |
| 2024-01-26 | -22.31 |
| 2024-01-25 | -22.24 |
| 2024-01-24 | -23.06 |
| 2024-01-23 | -22.38 |
| 2024-01-22 | -24.71 |
| 2024-01-19 | -21.69 |
| 2024-01-18 | -21.69 |
| 2024-01-17 | -21.00 |
| 2024-01-16 | -21.00 |
| 2024-01-15 | -22.17 |
| 2024-01-12 | -23.03 |
| 2024-01-11 | -23.03 |
| 2024-01-10 | -20.11 |
| 2024-01-09 | -21.04 |
| 2024-01-08 | -18.77 |
| 2024-01-05 | -20.77 |
| 2024-01-04 | -20.77 |
| 2024-01-03 | -21.64 |
| 2024-01-02 | -21.57 |
| 2023-12-29 | -21.17 |
| 2023-12-28 | -22.10 |
| 2023-12-27 | -22.10 |
| 2023-12-22 | -22.37 |
| 2023-12-21 | -22.37 |
| 2023-12-20 | -21.97 |
| 2023-12-19 | -21.97 |
| 2023-12-18 | -21.44 |
| 2023-12-15 | -21.70 |
| 2023-12-14 | -22.50 |
| 2023-12-13 | -20.44 |
| 2023-12-12 | -19.24 |
| 2023-12-11 | -21.44 |
| 2023-12-08 | -19.51 |
| 2023-12-07 | -19.51 |
| 2023-12-06 | -20.11 |
| 2023-12-05 | -19.17 |
| 2023-12-04 | -19.17 |
| 2023-12-01 | -19.17 |
| 2023-11-30 | -19.17 |
| 2023-11-29 | -18.77 |
| 2023-11-28 | -18.77 |
| 2023-11-27 | -18.77 |
| 2023-11-24 | -20.11 |
| 2023-11-23 | -20.11 |
| 2023-11-22 | -20.11 |
| 2023-11-21 | -20.11 |
| 2023-11-20 | -20.11 |
| 2023-11-17 | -19.44 |
| 2023-11-16 | -19.44 |
| 2023-11-15 | -19.44 |
| 2023-11-14 | -20.24 |
| 2023-11-13 | -20.24 |
| 2023-11-10 | -20.24 |
| 2023-11-09 | -20.24 |
| 2023-11-08 | -19.77 |
| 2023-11-07 | -19.71 |
| 2023-11-06 | -19.71 |
| 2023-11-03 | -19.51 |
| 2023-11-02 | -19.71 |
| 2023-11-01 | -19.71 |
| 2023-10-31 | -19.71 |
| 2023-10-30 | -18.11 |
| 2023-10-27 | -18.11 |
| 2023-10-26 | -19.71 |
| 2023-10-25 | -19.71 |
| 2023-10-24 | -19.71 |
| 2023-10-20 | -20.24 |
| 2023-10-19 | -19.71 |
| 2023-10-18 | -19.37 |
| 2023-10-17 | -18.11 |
| 2023-10-16 | -18.11 |
| 2023-10-13 | -18.11 |
| 2023-10-12 | -18.11 |
| 2023-10-11 | -18.11 |
| 2023-10-10 | -19.04 |
| 2023-10-09 | -16.78 |
| 2023-10-06 | -16.78 |
| 2023-10-05 | -16.78 |
| 2023-10-04 | -16.44 |
| 2023-10-03 | -16.44 |
| 2023-09-29 | -16.44 |
| 2023-09-28 | -14.12 |
| 2023-09-27 | -14.12 |
| 2023-09-26 | -13.86 |
| 2023-09-25 | -13.86 |
| 2023-09-22 | -13.86 |
| 2023-09-21 | -13.99 |
| 2023-09-20 | -13.73 |
| 2023-09-19 | -13.73 |
| 2023-09-18 | -13.73 |
| 2023-09-15 | -13.86 |
| 2023-09-14 | -16.24 |
| 2023-09-13 | -16.05 |
| 2023-09-12 | -15.85 |
| 2023-09-11 | -14.12 |
| 2023-09-07 | -10.41 |
| 2023-09-06 | -10.41 |
| 2023-09-05 | -10.41 |
| 2023-09-04 | -10.41 |
| 2023-08-31 | -11.87 |
| 2023-08-30 | -11.87 |
| 2023-08-29 | -12.53 |
| 2023-08-28 | -14.12 |
| 2023-08-25 | -14.12 |
| 2023-08-24 | -15.18 |
| 2023-08-23 | -16.51 |
| 2023-08-22 | -14.79 |
| 2023-08-21 | -14.06 |
| 2023-08-18 | -11.21 |
| 2023-08-17 | -10.02 |
| 2023-08-16 | -10.02 |
| 2023-08-15 | -10.02 |
| 2023-08-14 | -10.02 |
| 2023-08-11 | -10.02 |
| 2023-08-10 | -10.02 |
| 2023-08-09 | -9.88 |
| 2023-08-08 | -9.88 |
| 2023-08-07 | -9.88 |
| 2023-08-04 | -9.88 |
| 2023-08-03 | -9.88 |
| 2023-08-02 | -9.62 |
| 2023-08-01 | -9.55 |
| 2023-07-31 | -9.02 |
| 2023-07-28 | -8.89 |
| 2023-07-27 | -8.76 |
| 2023-07-26 | -9.49 |
| 2023-07-25 | -9.22 |
| 2023-07-24 | -10.02 |
| 2023-07-21 | -9.95 |
| 2023-07-20 | -9.62 |
| 2023-07-19 | -9.62 |
| 2023-07-18 | -9.88 |
| 2023-07-14 | -8.76 |
| 2023-07-13 | -8.82 |
| 2023-07-12 | -8.56 |
| 2023-07-11 | -8.56 |
| 2023-07-10 | -8.62 |
| 2023-07-07 | -8.62 |
| 2023-07-06 | -7.23 |
| 2023-07-05 | -7.23 |
| 2023-07-04 | -6.44 |
| 2023-07-03 | -7.63 |
| 2023-06-30 | -6.17 |
| 2023-06-29 | -6.44 |
| 2023-06-28 | -5.91 |
| 2023-06-27 | -5.64 |
| 2023-06-26 | -5.91 |
| 2023-06-23 | -5.78 |
| 2023-06-21 | -5.64 |
| 2023-06-20 | -6.44 |
| 2023-06-19 | -7.90 |
| 2023-06-16 | -5.97 |
| 2023-06-15 | -5.91 |
| 2023-06-14 | -5.91 |
| 2023-06-13 | -5.97 |
| 2023-06-12 | -5.78 |
| 2023-06-09 | -5.78 |
| 2023-06-08 | -5.11 |
| 2023-06-07 | -5.11 |
| 2023-06-06 | -5.91 |
| 2023-06-05 | -7.23 |
| 2023-06-02 | -7.23 |
| 2023-06-01 | -5.38 |
| 2023-05-31 | -8.58 |
| 2023-05-30 | -5.38 |
| 2023-05-29 | -8.18 |
| 2023-05-25 | -8.18 |
| 2023-05-24 | -6.03 |
| 2023-05-23 | -5.38 |
| 2023-05-22 | -5.97 |
| 2023-05-19 | -5.97 |
| 2023-05-18 | -5.97 |
| 2023-05-17 | -6.68 |
| 2023-05-16 | -5.25 |
| 2023-05-15 | -4.14 |
| 2023-05-12 | -4.14 |
| 2023-05-11 | -4.14 |
| 2023-05-10 | -4.07 |
| 2023-05-09 | -4.07 |
| 2023-05-08 | -4.73 |
| 2023-05-05 | -4.99 |
| 2023-05-04 | -6.29 |
| 2023-05-03 | -7.34 |
| 2023-05-02 | -6.03 |
| 2023-04-28 | -6.03 |
| 2023-04-27 | -6.03 |
| 2023-04-26 | -6.03 |
| 2023-04-25 | -6.03 |
| 2023-04-24 | -6.03 |
| 2023-04-21 | -5.64 |
| 2023-04-20 | -4.73 |
| 2023-04-19 | -4.73 |
| 2023-04-18 | -2.77 |
| 2023-04-17 | -2.77 |
| 2023-04-14 | -3.49 |
| 2023-04-13 | -2.77 |
| 2023-04-12 | -1.92 |
| 2023-04-11 | -1.72 |
| 2023-04-06 | -1.72 |
| 2023-04-04 | -1.07 |
| 2023-04-03 | -1.33 |
| 2023-03-31 | -1.33 |
| 2023-03-30 | -2.11 |
| 2023-03-29 | 0.23 |
| 2023-03-28 | -0.16 |
| 2023-03-27 | -0.16 |
| 2023-03-24 | -0.09 |
| 2023-03-23 | -0.09 |
| 2023-03-22 | 0.50 |
| 2023-03-21 | -0.16 |
| 2023-03-20 | -0.16 |
| 2023-03-17 | 1.80 |
| 2023-03-16 | 4.41 |
| 2023-03-15 | 4.41 |
| 2023-03-14 | 4.02 |
| 2023-03-13 | 3.11 |
| 2023-03-10 | 2.32 |
| 2023-03-09 | 2.19 |
| 2023-03-08 | -0.81 |
| 2023-03-07 | -2.11 |
| 2023-03-06 | -3.42 |
| 2023-03-03 | -3.94 |
| 2023-03-02 | -6.68 |
| 2023-03-01 | -7.47 |
| 2023-02-28 | -7.47 |
| 2023-02-27 | -7.47 |
| 2023-02-24 | -7.27 |
| 2023-02-23 | -7.20 |
| 2023-02-22 | -7.20 |
| 2023-02-21 | -8.64 |
| 2023-02-20 | -8.31 |
| 2023-02-17 | -7.34 |
| 2023-02-16 | -7.34 |
| 2023-02-15 | -7.34 |
| 2023-02-14 | -7.20 |
| 2023-02-13 | -6.55 |
| 2023-02-10 | -5.77 |
| 2023-02-09 | -5.44 |
| 2023-02-08 | -4.99 |
| 2023-02-07 | -4.99 |
| 2023-02-06 | -5.51 |
| 2023-02-03 | -5.51 |
| 2023-02-02 | -5.51 |
| 2023-02-01 | -5.51 |
| 2023-01-31 | -4.79 |
| 2023-01-30 | -6.42 |
| 2023-01-27 | -5.44 |
| 2023-01-26 | -5.38 |
| 2023-01-20 | -6.29 |
| 2023-01-19 | -5.38 |
| 2023-01-18 | -5.38 |
| 2023-01-17 | -5.64 |
| 2023-01-16 | -6.81 |
| 2023-01-13 | -7.45 |
| 2023-01-12 | -7.32 |
| 2023-01-11 | -7.39 |
| 2023-01-10 | -8.34 |
| 2023-01-09 | -9.30 |
| 2023-01-06 | -8.66 |
| 2023-01-05 | -8.34 |
| 2023-01-04 | -9.36 |
| 2023-01-03 | -9.23 |
| 2022-12-30 | -8.09 |
| 2022-12-29 | -8.98 |
| 2022-12-28 | -7.07 |
| 2022-12-23 | -8.34 |
| 2022-12-22 | -8.34 |
| 2022-12-21 | -8.60 |
| 2022-12-20 | -8.60 |
| 2022-12-19 | -8.09 |
| 2022-12-16 | -9.61 |
| 2022-12-15 | -9.61 |
| 2022-12-14 | -7.32 |
| 2022-12-13 | -4.52 |
| 2022-12-12 | -5.79 |
| 2022-12-09 | -7.20 |
| 2022-12-08 | -12.41 |
| 2022-12-07 | -12.41 |
| 2022-12-06 | -12.80 |
| 2022-12-05 | -12.80 |
| 2022-12-02 | -12.80 |
| 2022-12-01 | -12.80 |
| 2022-11-30 | -12.80 |
| 2022-11-29 | -13.43 |
| 2022-11-28 | -13.43 |
| 2022-11-25 | -13.24 |
| 2022-11-24 | -13.24 |
| 2022-11-23 | -13.18 |
| 2022-11-22 | -12.48 |
| 2022-11-21 | -12.41 |
| 2022-11-18 | -11.52 |
| 2022-11-17 | -10.12 |
| 2022-11-16 | -9.93 |
| 2022-11-15 | -9.61 |
| 2022-11-14 | -10.89 |
| 2022-11-11 | -13.43 |
| 2022-11-10 | -14.71 |
| 2022-11-09 | -14.71 |
| 2022-11-08 | -14.45 |
| 2022-11-07 | -14.45 |
| 2022-11-04 | -14.07 |
| 2022-11-03 | -14.58 |
| 2022-11-02 | -15.66 |
| 2022-11-01 | -16.17 |
| 2022-10-31 | -15.98 |
| 2022-10-28 | -14.83 |
| 2022-10-27 | -13.94 |
| 2022-10-26 | -14.71 |
| 2022-10-25 | -14.45 |
| 2022-10-24 | -14.01 |
| 2022-10-21 | -13.43 |
| 2022-10-20 | -13.43 |
| 2022-10-19 | -13.05 |
| 2022-10-18 | -12.16 |
| 2022-10-17 | -12.22 |
| 2022-10-14 | -12.54 |
| 2022-10-13 | -14.01 |
| 2022-10-12 | -13.18 |
| 2022-10-11 | -9.04 |
| 2022-10-10 | -7.07 |
| 2022-10-07 | -4.52 |
| 2022-10-06 | -4.52 |
| 2022-10-05 | -4.52 |
| 2022-10-03 | -5.79 |
| 2022-09-30 | -4.90 |
| 2022-09-29 | -4.90 |
| 2022-09-28 | -4.90 |
| 2022-09-27 | -3.19 |
| 2022-09-26 | -0.40 |
| 2022-09-23 | 0.17 |
| 2022-09-22 | -3.95 |
| 2022-09-21 | -3.76 |
| 2022-09-20 | -4.02 |
| 2022-09-19 | -0.47 |
| 2022-09-16 | -0.47 |
| 2022-09-15 | -0.47 |
| 2022-09-14 | -0.40 |
| 2022-09-13 | 2.07 |
| 2022-09-09 | 1.94 |
| 2022-09-08 | 1.94 |
| 2022-09-07 | 1.94 |
| 2022-09-06 | 0.87 |
| 2022-09-05 | 2.70 |
| 2022-09-02 | 2.70 |
| 2022-09-01 | 2.70 |
| 2022-08-31 | 2.70 |
| 2022-08-30 | 3.08 |
| 2022-08-29 | 3.34 |
| 2022-08-26 | 4.61 |
| 2022-08-25 | 3.34 |
| 2022-08-24 | 2.70 |
| 2022-08-23 | 2.26 |
| 2022-08-22 | 2.32 |
| 2022-08-19 | 2.07 |
| 2022-08-18 | 1.82 |
| 2022-08-17 | 2.70 |
| 2022-08-16 | 2.45 |
| 2022-08-15 | 2.26 |
| 2022-08-12 | 2.70 |
| 2022-08-11 | 2.70 |
| 2022-08-10 | 2.70 |
| 2022-08-09 | 3.34 |
| 2022-08-08 | 2.70 |
| 2022-08-05 | 4.29 |
| 2022-08-04 | 5.43 |
| 2022-08-03 | 3.97 |
| 2022-08-02 | 7.08 |
| 2022-08-01 | 7.78 |
| 2022-07-29 | 9.80 |
| 2022-07-28 | 10.57 |
| 2022-07-27 | 10.25 |
| 2022-07-26 | 10.31 |
| 2022-07-25 | 10.31 |
| 2022-07-22 | 10.82 |
| 2022-07-21 | 10.95 |
| 2022-07-20 | 11.58 |
| 2022-07-19 | 11.58 |
| 2022-07-18 | 11.58 |
| 2022-07-15 | 10.57 |
| 2022-07-14 | 10.95 |
| 2022-07-13 | 11.20 |
| 2022-07-12 | 11.07 |
| 2022-07-11 | 11.07 |
| 2022-07-08 | 11.07 |
| 2022-07-07 | 11.33 |
| 2022-07-06 | 11.58 |
| 2022-07-05 | 11.71 |
| 2022-07-04 | 11.96 |
| 2022-06-30 | 11.96 |
| 2022-06-29 | 10.31 |
| 2022-06-28 | 11.58 |
| 2022-06-27 | 11.83 |
| 2022-06-24 | 13.99 |
| 2022-06-23 | 13.10 |
| 2022-06-22 | 13.48 |
| 2022-06-21 | 13.99 |
| 2022-06-20 | 13.23 |
| 2022-06-17 | 14.12 |
| 2022-06-16 | 14.12 |
| 2022-06-15 | 13.23 |
| 2022-06-14 | 14.05 |
| 2022-06-13 | 14.12 |
| 2022-06-10 | 13.04 |
| 2022-06-09 | 12.97 |
| 2022-06-08 | 13.61 |
| 2022-06-07 | 14.12 |
| 2022-06-06 | 14.12 |
| 2022-06-02 | 12.59 |
| 2022-06-01 | 12.78 |
| 2022-05-31 | 12.78 |
| 2022-05-30 | 13.10 |
| 2022-05-27 | 13.10 |
| 2022-05-26 | 13.10 |
| 2022-05-25 | 12.72 |
| 2022-05-24 | 12.60 |
| 2022-05-23 | 12.60 |
| 2022-05-20 | 13.97 |
| 2022-05-19 | 12.72 |
| 2022-05-18 | 12.72 |
| 2022-05-17 | 12.22 |
| 2022-05-16 | 11.78 |
| 2022-05-13 | 11.47 |
| 2022-05-12 | 9.59 |
| 2022-05-11 | 10.15 |
| 2022-05-10 | 10.15 |
| 2022-05-06 | 10.22 |
| 2022-05-05 | 11.34 |
| 2022-05-04 | 10.22 |
| 2022-05-03 | 10.72 |
| 2022-04-29 | 10.72 |
| 2022-04-28 | 9.97 |
| 2022-04-27 | 10.72 |
| 2022-04-26 | 9.97 |
| 2022-04-25 | 10.97 |
| 2022-04-22 | 11.97 |
| 2022-04-21 | 11.97 |
| 2022-04-20 | 11.53 |
| 2022-04-19 | 12.22 |
| 2022-04-14 | 11.84 |
| 2022-04-13 | 11.78 |
| 2022-04-12 | 11.72 |
| 2022-04-11 | 11.34 |
| 2022-04-08 | 12.72 |
| 2022-04-07 | 12.47 |
| 2022-04-06 | 12.60 |
| 2022-04-04 | 12.28 |
| 2022-04-01 | 15.98 |
| 2022-03-31 | 16.48 |
| 2022-03-30 | 16.48 |
| 2022-03-29 | 16.48 |
| 2022-03-28 | 15.10 |
| 2022-03-25 | 15.23 |
| 2022-03-24 | 15.23 |
| 2022-03-23 | 15.85 |
| 2022-03-22 | 15.85 |
| 2022-03-21 | 13.97 |
| 2022-03-18 | 12.35 |
| 2022-03-17 | 14.41 |
| 2022-03-16 | 11.09 |
| 2022-03-15 | 10.72 |
| 2022-03-14 | 14.60 |
| 2022-03-11 | 16.10 |
| 2022-03-10 | 15.85 |
| 2022-03-09 | 16.10 |
| 2022-03-08 | 16.48 |
| 2022-03-07 | 16.23 |
| 2022-03-04 | 17.73 |
| 2022-03-03 | 17.73 |
| 2022-03-02 | 17.73 |
| 2022-03-01 | 17.73 |
| 2022-02-28 | 18.29 |
| 2022-02-25 | 17.73 |
| 2022-02-24 | 17.79 |
| 2022-02-23 | 18.61 |
| 2022-02-22 | 18.67 |
| 2022-02-21 | 18.98 |
| 2022-02-18 | 18.98 |
| 2022-02-17 | 18.98 |
| 2022-02-16 | 20.24 |
| 2022-02-15 | 19.55 |
| 2022-02-14 | 19.99 |
| 2022-02-11 | 19.30 |
| 2022-02-10 | 19.74 |
| 2022-02-09 | 19.61 |
| 2022-02-08 | 18.36 |
| 2022-02-07 | 18.42 |
| 2022-02-04 | 19.55 |
| 2022-01-31 | 18.36 |
| 2022-01-28 | 18.23 |
| 2022-01-27 | 18.23 |
| 2022-01-26 | 18.23 |
| 2022-01-25 | 17.79 |
| 2022-01-24 | 17.79 |
| 2022-01-21 | 18.48 |
| 2022-01-20 | 17.48 |
| 2022-01-19 | 19.23 |
| 2022-01-18 | 19.23 |
| 2022-01-17 | 19.23 |
| 2022-01-14 | 19.36 |
| 2022-01-13 | 19.36 |
| 2022-01-12 | 18.01 |
| 2022-01-11 | 18.01 |
| 2022-01-10 | 18.74 |
| 2022-01-07 | 18.74 |
| 2022-01-06 | 16.78 |
| 2022-01-05 | 18.31 |
| 2022-01-04 | 16.78 |
| 2022-01-03 | 16.78 |
| 2021-12-31 | 18.01 |
| 2021-12-30 | 16.78 |
| 2021-12-29 | 18.01 |
| 2021-12-28 | 17.39 |
| 2021-12-24 | 18.25 |
| 2021-12-23 | 18.25 |
| 2021-12-22 | 16.84 |
| 2021-12-21 | 17.94 |
| 2021-12-20 | 18.01 |
| 2021-12-17 | 19.23 |
| 2021-12-16 | 20.22 |
| 2021-12-15 | 20.28 |
| 2021-12-14 | 20.22 |
| 2021-12-13 | 20.59 |
| 2021-12-10 | 20.83 |
| 2021-12-09 | 20.83 |
| 2021-12-08 | 20.71 |
| 2021-12-07 | 21.69 |
| 2021-12-06 | 21.69 |
| 2021-12-03 | 21.69 |
| 2021-12-02 | 21.69 |
| 2021-12-01 | 22.86 |
| 2021-11-30 | 22.68 |
| 2021-11-29 | 23.91 |
| 2021-11-26 | 22.68 |
| 2021-11-25 | 22.92 |
| 2021-11-24 | 23.78 |
| 2021-11-23 | 23.29 |
| 2021-11-22 | 23.17 |
| 2021-11-19 | 24.15 |
| 2021-11-18 | 22.92 |
| 2021-11-17 | 23.41 |
| 2021-11-16 | 23.29 |
| 2021-11-15 | 24.52 |
| 2021-11-12 | 24.40 |
| 2021-11-11 | 24.52 |
| 2021-11-10 | 26.36 |
| 2021-11-09 | 25.99 |
| 2021-11-08 | 27.22 |
| 2021-11-05 | 27.84 |
| 2021-11-04 | 26.98 |
| 2021-11-03 | 27.59 |
| 2021-11-02 | 28.70 |
| 2021-11-01 | 27.84 |
| 2021-10-29 | 29.07 |
| 2021-10-28 | 29.07 |
| 2021-10-27 | 27.84 |
| 2021-10-26 | 28.45 |
| 2021-10-25 | 28.70 |
| 2021-10-22 | 28.21 |
| 2021-10-21 | 28.08 |
| 2021-10-20 | 28.58 |
| 2021-10-19 | 28.45 |
| 2021-10-18 | 29.07 |
| 2021-10-15 | 28.95 |
| 2021-10-12 | 29.07 |
| 2021-10-11 | 29.07 |
| 2021-10-08 | 29.07 |
| 2021-10-07 | 29.81 |
| 2021-10-06 | 27.59 |
| 2021-10-05 | 30.54 |
| 2021-10-04 | 30.79 |
| 2021-09-30 | 31.16 |
| 2021-09-29 | 31.16 |
| 2021-09-28 | 30.54 |
| 2021-09-27 | 29.93 |
| 2021-09-24 | 30.18 |
| 2021-09-23 | 29.20 |
| 2021-09-21 | 30.42 |
| 2021-09-20 | 28.46 |
| 2021-09-17 | 30.54 |
| 2021-09-16 | 31.16 |
| 2021-09-15 | 31.16 |
| 2021-09-14 | 31.40 |
| 2021-09-13 | 30.18 |
| 2021-09-10 | 30.42 |
| 2021-09-09 | 30.30 |
| 2021-09-08 | 30.30 |
| 2021-09-07 | 31.04 |
| 2021-09-06 | 31.53 |
| 2021-09-03 | 31.16 |
| 2021-09-02 | 33.24 |
| 2021-09-01 | 33.12 |
| 2021-08-31 | 31.40 |
| 2021-08-30 | 31.40 |
| 2021-08-27 | 31.77 |
| 2021-08-26 | 31.16 |
| 2021-08-25 | 32.14 |
| 2021-08-24 | 32.51 |
| 2021-08-23 | 31.16 |
| 2021-08-20 | 31.16 |
| 2021-08-19 | 31.53 |
| 2021-08-18 | 31.89 |
| 2021-08-17 | 31.89 |
| 2021-08-16 | 32.63 |
| 2021-08-13 | 32.38 |
| 2021-08-12 | 31.53 |
| 2021-08-11 | 31.65 |
| 2021-08-10 | 32.02 |
| 2021-08-09 | 31.77 |
| 2021-08-06 | 30.67 |
| 2021-08-05 | 31.16 |
| 2021-08-04 | 31.65 |
| 2021-08-03 | 31.40 |
| 2021-08-02 | 32.14 |
| 2021-07-30 | 31.16 |
| 2021-07-29 | 31.16 |
| 2021-07-28 | 31.16 |
| 2021-07-27 | 31.16 |
| 2021-07-26 | 31.16 |
| 2021-07-23 | 33.12 |
| 2021-07-22 | 33.12 |
| 2021-07-21 | 33.00 |
| 2021-07-20 | 31.89 |
| 2021-07-19 | 32.38 |
| 2021-07-16 | 33.61 |
| 2021-07-15 | 33.36 |
| 2021-07-14 | 31.77 |
| 2021-07-13 | 32.75 |
| 2021-07-12 | 33.00 |
| 2021-07-09 | 33.24 |
| 2021-07-08 | 33.61 |
| 2021-07-07 | 34.34 |
| 2021-07-06 | 34.22 |
| 2021-07-05 | 34.22 |
| 2021-07-02 | 33.61 |
| 2021-06-30 | 35.08 |
| 2021-06-29 | 34.22 |
| 2021-06-28 | 35.69 |
| 2021-06-25 | 33.61 |
| 2021-06-24 | 33.36 |
| 2021-06-23 | 32.14 |
| 2021-06-22 | 32.38 |
| 2021-06-21 | 32.14 |
| 2021-06-18 | 32.38 |
| 2021-06-17 | 32.38 |
| 2021-06-16 | 32.87 |
| 2021-06-15 | 33.00 |
| 2021-06-11 | 32.51 |
| 2021-06-10 | 33.36 |
| 2021-06-09 | 33.12 |
| 2021-06-08 | 33.61 |
| 2021-06-07 | 34.10 |
| 2021-06-04 | 34.59 |
| 2021-06-03 | 34.47 |
| 2021-06-02 | 33.61 |
| 2021-06-01 | 34.59 |
| 2021-05-31 | 33.24 |
| 2021-05-28 | 33.61 |
| 2021-05-27 | 34.34 |
| 2021-05-26 | 33.36 |
| 2021-05-25 | 33.61 |
| 2021-05-24 | 33.12 |
| 2021-05-21 | 32.38 |
| 2021-05-20 | 32.38 |
| 2021-05-18 | 31.16 |
| 2021-05-17 | 31.16 |
| 2021-05-14 | 30.91 |
| 2021-05-13 | 29.69 |
| 2021-05-12 | 31.16 |
| 2021-05-11 | 30.67 |
| 2021-05-10 | 30.54 |
| 2021-05-07 | 30.05 |
| 2021-05-06 | 29.32 |
| 2021-05-05 | 26.99 |
| 2021-05-04 | 28.22 |
| 2021-05-03 | 28.34 |
| 2021-04-30 | 28.34 |
| 2021-04-29 | 27.97 |
| 2021-04-28 | 27.24 |
| 2021-04-27 | 26.25 |
| 2021-04-26 | 26.25 |
| 2021-04-23 | 26.25 |
| 2021-04-22 | 26.87 |
| 2021-04-21 | 24.42 |
| 2021-04-20 | 26.13 |
| 2021-04-19 | 24.42 |
| 2021-04-16 | 25.14 |
| 2021-04-15 | 25.26 |
| 2021-04-14 | 24.29 |
| 2021-04-13 | 23.93 |
| 2021-04-12 | 23.69 |
| 2021-04-09 | 22.72 |
| 2021-04-08 | 23.08 |
| 2021-04-07 | 23.81 |
| 2021-04-01 | 22.48 |
| 2021-03-31 | 21.26 |
| 2021-03-30 | 21.38 |
| 2021-03-29 | 21.51 |
| 2021-03-26 | 21.87 |
| 2021-03-25 | 22.48 |
| 2021-03-24 | 20.78 |
| 2021-03-23 | 21.08 |
| 2021-03-22 | 21.26 |
| 2021-03-19 | 21.20 |
| 2021-03-18 | 22.11 |
| 2021-03-17 | 21.14 |
| 2021-03-16 | 21.08 |
| 2021-03-15 | 21.26 |
| 2021-03-12 | 21.26 |
| 2021-03-11 | 21.38 |
| 2021-03-10 | 21.14 |
| 2021-03-09 | 19.81 |
| 2021-03-08 | 20.60 |
| 2021-03-05 | 20.78 |
| 2021-03-04 | 22.23 |
| 2021-03-03 | 21.87 |
| 2021-03-02 | 21.87 |
| 2021-03-01 | 21.87 |
| 2021-02-26 | 22.72 |
| 2021-02-25 | 41.27 |
| 2021-02-24 | 38.12 |
| 2021-02-23 | 38.97 |
| 2021-02-22 | 37.03 |
| 2021-02-19 | 34.00 |
| 2021-02-18 | 35.81 |
| 2021-02-17 | 35.81 |
| 2021-02-16 | 35.57 |
| 2021-02-11 | 30.96 |
| 2021-02-10 | 29.99 |
| 2021-02-09 | 28.90 |
| 2021-02-08 | 27.33 |
| 2021-02-05 | 29.02 |
| 2021-02-04 | 27.81 |
| 2021-02-03 | 24.66 |
| 2021-02-02 | 20.96 |
| 2021-02-01 | 19.08 |
| 2021-01-29 | 19.44 |
| 2021-01-28 | 18.96 |
| 2021-01-27 | 19.44 |
| 2021-01-26 | 17.81 |
| 2021-01-25 | 18.17 |
| 2021-01-22 | 18.41 |
| 2021-01-21 | 18.47 |
| 2021-01-20 | 18.35 |
| 2021-01-19 | 18.66 |
| 2021-01-18 | 18.23 |
| 2021-01-15 | 18.23 |
| 2021-01-14 | 18.41 |
| 2021-01-13 | 18.53 |
| 2021-01-12 | 17.93 |
| 2021-01-11 | 18.11 |
| 2021-01-08 | 19.20 |
| 2021-01-07 | 18.53 |
| 2021-01-06 | 17.75 |
| 2021-01-05 | 18.23 |
| 2021-01-04 | 18.11 |
| 2020-12-31 | 18.41 |
| 2020-12-30 | 18.84 |
| 2020-12-29 | 17.81 |
| 2020-12-28 | 17.14 |
| 2020-12-24 | 18.17 |
| 2020-12-23 | 17.93 |
| 2020-12-22 | 17.44 |
| 2020-12-21 | 18.66 |
| 2020-12-18 | 19.44 |
| 2020-12-17 | 20.17 |
| 2020-12-16 | 19.99 |
| 2020-12-15 | 18.90 |
| 2020-12-14 | 20.29 |
| 2020-12-11 | 21.26 |
| 2020-12-10 | 21.26 |
| 2020-12-09 | 21.99 |
| 2020-12-08 | 23.45 |
| 2020-12-07 | 23.45 |
| 2020-12-04 | 23.00 |
| 2020-12-03 | 22.43 |
| 2020-12-02 | 21.87 |
| 2020-12-01 | 22.43 |
| 2020-11-30 | 21.31 |
| 2020-11-27 | 23.00 |
| 2020-11-26 | 21.65 |
| 2020-11-25 | 22.21 |
| 2020-11-24 | 21.20 |
| 2020-11-23 | 20.86 |
| 2020-11-20 | 20.08 |
| 2020-11-19 | 19.74 |
| 2020-11-18 | 19.74 |
| 2020-11-17 | 19.74 |
| 2020-11-16 | 19.29 |
| 2020-11-13 | 18.62 |
| 2020-11-12 | 19.07 |
| 2020-11-11 | 18.84 |
| 2020-11-10 | 18.17 |
| 2020-11-09 | 16.82 |
| 2020-11-06 | 16.26 |
| 2020-11-05 | 15.81 |
| 2020-11-04 | 15.70 |
| 2020-11-03 | 15.70 |
| 2020-11-02 | 15.58 |
| 2020-10-30 | 15.47 |
| 2020-10-29 | 15.58 |
| 2020-10-28 | 15.81 |
| 2020-10-27 | 17.27 |
| 2020-10-23 | 17.38 |
| 2020-10-22 | 17.94 |
| 2020-10-21 | 17.38 |
| 2020-10-20 | 16.26 |
| 2020-10-19 | 16.14 |
| 2020-10-16 | 15.58 |
| 2020-10-15 | 15.58 |
| 2020-10-14 | 15.13 |
| 2020-10-12 | 14.35 |
| 2020-10-09 | 16.26 |
| 2020-10-08 | 15.58 |
| 2020-10-07 | 15.02 |
| 2020-10-06 | 15.25 |
| 2020-10-05 | 14.01 |
| 2020-09-30 | 13.11 |
| 2020-09-29 | 8.17 |
| 2020-09-28 | 7.38 |
| 2020-09-25 | 6.26 |
| 2020-09-24 | 6.48 |
| 2020-09-23 | 6.93 |
| 2020-09-22 | 6.71 |
| 2020-09-21 | 6.93 |
| 2020-09-18 | 6.77 |
| 2020-09-17 | 7.44 |
| 2020-09-16 | 7.61 |
| 2020-09-15 | 7.16 |
| 2020-09-14 | 6.48 |
| 2020-09-11 | 6.48 |
| 2020-09-10 | 6.37 |
| 2020-09-09 | 6.37 |
| 2020-09-08 | 5.42 |
| 2020-09-07 | 5.36 |
| 2020-09-04 | 5.81 |
| 2020-09-03 | 5.64 |
| 2020-09-02 | 6.93 |
| 2020-09-01 | 7.78 |
| 2020-08-31 | 8.56 |
| 2020-08-28 | 8.45 |
| 2020-08-27 | 8.62 |
| 2020-08-26 | 8.56 |
| 2020-08-25 | 9.74 |
| 2020-08-24 | 9.18 |
| 2020-08-21 | 9.74 |
| 2020-08-20 | 9.18 |
| 2020-08-19 | 5.82 |
| 2020-08-18 | 6.60 |
| 2020-08-17 | 6.94 |
| 2020-08-14 | 4.70 |
| 2020-08-13 | 5.43 |
| 2020-08-12 | 4.98 |
| 2020-08-11 | 4.81 |
| 2020-08-10 | 4.14 |
| 2020-08-07 | 4.14 |
| 2020-08-06 | 9.29 |
| 2020-08-05 | 5.48 |
| 2020-08-04 | 4.92 |
| 2020-08-03 | 3.97 |
| 2020-07-31 | 3.69 |
| 2020-07-30 | 2.91 |
| 2020-07-29 | 3.47 |
| 2020-07-28 | 3.08 |
| 2020-07-27 | 3.08 |
| 2020-07-24 | 3.52 |
| 2020-07-23 | 3.86 |
| 2020-07-22 | 4.76 |
| 2020-07-21 | 4.87 |
| 2020-07-20 | 4.59 |
| 2020-07-17 | 4.98 |
| 2020-07-16 | 4.36 |
| 2020-07-15 | 5.43 |
| 2020-07-14 | 5.37 |
| 2020-07-13 | 5.15 |
| 2020-07-10 | 5.43 |
| 2020-07-09 | 4.70 |
| 2020-07-08 | 4.70 |
| 2020-07-07 | 4.81 |
| 2020-07-06 | 5.15 |
| 2020-07-03 | 3.86 |
| 2020-07-02 | 4.64 |
| 2020-06-30 | 4.36 |
| 2020-06-29 | 4.03 |
| 2020-06-26 | 5.54 |
| 2020-06-24 | 4.81 |
| 2020-06-23 | 5.15 |
| 2020-06-22 | 4.70 |
| 2020-06-19 | 4.48 |
| 2020-06-18 | 4.92 |
| 2020-06-17 | 4.70 |
| 2020-06-16 | 4.59 |
| 2020-06-15 | 4.48 |
| 2020-06-12 | 5.09 |
| 2020-06-11 | 5.26 |
| 2020-06-10 | 6.38 |
| 2020-06-09 | 6.38 |
| 2020-06-08 | 5.93 |
| 2020-06-05 | 6.04 |
| 2020-06-04 | 4.87 |
| 2020-06-03 | 4.70 |
| 2020-06-02 | 5.99 |
| 2020-06-01 | 4.53 |
| 2020-05-29 | 5.43 |
| 2020-05-28 | 4.42 |
| 2020-05-27 | 5.65 |
| 2020-05-26 | 6.60 |
| 2020-05-25 | 4.70 |
| 2020-05-22 | 3.58 |
| 2020-05-21 | 8.00 |
| 2020-05-20 | 8.56 |
| 2020-05-19 | 8.00 |
| 2020-05-18 | 7.33 |
| 2020-05-15 | 9.07 |
| 2020-05-14 | 9.46 |
| 2020-05-13 | 10.47 |
| 2020-05-12 | 11.36 |
| 2020-05-11 | 12.31 |
| 2020-05-08 | 12.43 |
| 2020-05-07 | 11.98 |
| 2020-05-06 | 11.59 |
| 2020-05-05 | 11.75 |
| 2020-05-04 | 11.47 |
| 2020-04-29 | 12.76 |
| 2020-04-28 | 12.65 |
| 2020-04-27 | 12.43 |
| 2020-04-24 | 10.86 |
| 2020-04-23 | 11.87 |
| 2020-04-22 | 11.53 |
| 2020-04-21 | 11.75 |
| 2020-04-20 | 14.22 |
| 2020-04-17 | 13.10 |
| 2020-04-16 | 13.10 |
| 2020-04-15 | 12.99 |
| 2020-04-14 | 15.34 |
| 2020-04-09 | 19.37 |
| 2020-04-08 | 18.61 |
| 2020-04-07 | 16.71 |
| 2020-04-06 | 16.23 |
| 2020-04-03 | 16.33 |
| 2020-04-02 | 16.42 |
| 2020-04-01 | 16.42 |
| 2020-03-31 | 14.34 |
| 2020-03-30 | 13.20 |
| 2020-03-27 | 13.96 |
| 2020-03-26 | 9.02 |
| 2020-03-25 | 8.26 |
| 2020-03-24 | 4.46 |
| 2020-03-23 | 1.90 |
| 2020-03-20 | 4.17 |
| 2020-03-19 | 3.13 |
| 2020-03-18 | 8.64 |
| 2020-03-17 | 11.20 |
| 2020-03-16 | 12.25 |
| 2020-03-13 | 13.20 |
| 2020-03-12 | 15.57 |
| 2020-03-11 | 14.15 |
| 2020-03-10 | 13.29 |
| 2020-03-09 | 13.48 |
| 2020-03-06 | 16.99 |
| 2020-03-05 | 18.42 |
| 2020-03-04 | 17.18 |
| 2020-03-03 | 18.70 |
| 2020-03-02 | 19.46 |
| 2020-02-28 | 18.89 |
| 2020-02-27 | 11.30 |
| 2020-02-26 | 10.63 |
| 2020-02-25 | 10.25 |
| 2020-02-24 | 8.26 |
| 2020-02-21 | 8.26 |
| 2020-02-20 | 8.73 |
| 2020-02-19 | 9.21 |
| 2020-02-18 | 9.78 |
| 2020-02-17 | 10.73 |
| 2020-02-14 | 10.82 |
| 2020-02-13 | 10.82 |
| 2020-02-12 | 9.68 |
| 2020-02-11 | 10.25 |
| 2020-02-10 | 10.63 |
| 2020-02-07 | 9.97 |
| 2020-02-06 | 9.02 |
| 2020-02-05 | 8.73 |
| 2020-02-04 | 8.45 |
| 2020-02-03 | 8.16 |
| 2020-01-31 | 9.40 |
| 2020-01-30 | 7.88 |
| 2020-01-29 | 10.16 |
| 2020-01-24 | 10.44 |
| 2020-01-23 | 10.16 |
| 2020-01-22 | 12.06 |
| 2020-01-21 | 12.06 |
| 2020-01-20 | 13.48 |
| 2020-01-17 | 13.48 |
| 2020-01-16 | 13.39 |
| 2020-01-15 | 13.01 |
| 2020-01-14 | 12.72 |
| 2020-01-13 | 13.20 |
| 2020-01-10 | 12.34 |
| 2020-01-09 | 13.20 |
| 2020-01-08 | 12.25 |
| 2020-01-07 | 13.96 |
| 2020-01-06 | 13.39 |
| 2020-01-03 | 13.96 |
| 2020-01-02 | 12.06 |
| 2019-12-31 | 11.77 |
| 2019-12-30 | 12.06 |
| 2019-12-27 | 9.21 |
| 2019-12-24 | 5.60 |
| 2019-12-23 | 5.60 |
| 2019-12-20 | 5.60 |
| 2019-12-19 | 6.36 |
| 2019-12-18 | 6.07 |
| 2019-12-17 | 6.45 |
| 2019-12-16 | 7.78 |
| 2019-12-13 | 8.73 |
| 2019-12-12 | 9.49 |
| 2019-12-11 | 10.92 |
| 2019-12-10 | 11.11 |
| 2019-12-09 | 12.06 |
| 2019-12-06 | 10.84 |
| 2019-12-05 | 11.78 |
| 2019-12-04 | 11.21 |
| 2019-12-03 | 13.46 |
| 2019-12-02 | 13.83 |
| 2019-11-29 | 12.15 |
| 2019-11-28 | 12.52 |
| 2019-11-27 | 11.96 |
| 2019-11-26 | 11.96 |
| 2019-11-25 | 9.25 |
| 2019-11-22 | 6.54 |
| 2019-11-21 | 6.26 |
| 2019-11-20 | 6.26 |
| 2019-11-19 | 3.74 |
| 2019-11-18 | 2.43 |
| 2019-11-15 | 2.34 |
| 2019-11-14 | 2.62 |
| 2019-11-13 | 2.34 |
| 2019-11-12 | 3.27 |
| 2019-11-11 | 0.75 |
| 2019-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy