Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09966 | 2019-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9966 % |
|---|---|
| 2025-08-28 | -32.30 |
| 2025-08-27 | -29.19 |
| 2025-08-26 | -24.15 |
| 2025-08-25 | -18.67 |
| 2025-08-22 | -20.00 |
| 2025-08-21 | -29.78 |
| 2025-08-20 | -33.19 |
| 2025-08-19 | -30.22 |
| 2025-08-18 | -28.81 |
| 2025-08-15 | -33.33 |
| 2025-08-14 | -32.81 |
| 2025-08-13 | -31.85 |
| 2025-08-12 | -34.89 |
| 2025-08-11 | -33.33 |
| 2025-08-08 | -32.59 |
| 2025-08-07 | -33.33 |
| 2025-08-06 | -32.67 |
| 2025-08-05 | -27.85 |
| 2025-08-04 | -29.56 |
| 2025-08-01 | -30.15 |
| 2025-07-31 | -26.22 |
| 2025-07-30 | -22.96 |
| 2025-07-29 | -29.19 |
| 2025-07-28 | -31.70 |
| 2025-07-25 | -32.30 |
| 2025-07-24 | -30.44 |
| 2025-07-23 | -33.93 |
| 2025-07-22 | -35.93 |
| 2025-07-21 | -35.63 |
| 2025-07-18 | -35.93 |
| 2025-07-17 | -38.52 |
| 2025-07-16 | -40.52 |
| 2025-07-15 | -44.52 |
| 2025-07-14 | -50.07 |
| 2025-07-11 | -49.19 |
| 2025-07-10 | -51.48 |
| 2025-07-09 | -51.26 |
| 2025-07-08 | -52.89 |
| 2025-07-07 | -53.41 |
| 2025-07-04 | -52.22 |
| 2025-07-03 | -54.37 |
| 2025-07-02 | -54.81 |
| 2025-06-30 | -54.52 |
| 2025-06-27 | -54.44 |
| 2025-06-26 | -53.33 |
| 2025-06-25 | -53.48 |
| 2025-06-24 | -47.04 |
| 2025-06-23 | -48.44 |
| 2025-06-20 | -49.70 |
| 2025-06-19 | -48.67 |
| 2025-06-18 | -45.56 |
| 2025-06-17 | -46.00 |
| 2025-06-16 | -42.07 |
| 2025-06-13 | -40.74 |
| 2025-06-12 | -38.44 |
| 2025-06-11 | -40.30 |
| 2025-06-10 | -38.52 |
| 2025-06-09 | -39.04 |
| 2025-06-06 | -40.96 |
| 2025-06-05 | -40.52 |
| 2025-06-04 | -38.30 |
| 2025-06-03 | -37.48 |
| 2025-06-02 | -32.22 |
| 2025-05-30 | -33.85 |
| 2025-05-29 | -35.19 |
| 2025-05-28 | -36.89 |
| 2025-05-27 | -34.37 |
| 2025-05-26 | -35.93 |
| 2025-05-23 | -34.07 |
| 2025-05-22 | -33.48 |
| 2025-05-21 | -33.48 |
| 2025-05-20 | -43.63 |
| 2025-05-19 | -47.41 |
| 2025-05-16 | -50.37 |
| 2025-05-15 | -50.89 |
| 2025-05-14 | -51.04 |
| 2025-05-13 | -51.11 |
| 2025-05-12 | -52.59 |
| 2025-05-09 | -45.63 |
| 2025-05-08 | -46.89 |
| 2025-05-07 | -43.48 |
| 2025-05-06 | -40.52 |
| 2025-05-02 | -41.85 |
| 2025-04-30 | -52.15 |
| 2025-04-29 | -50.37 |
| 2025-04-28 | -49.48 |
| 2025-04-25 | -48.81 |
| 2025-04-24 | -48.59 |
| 2025-04-23 | -45.78 |
| 2025-04-22 | -48.44 |
| 2025-04-17 | -50.89 |
| 2025-04-16 | -51.41 |
| 2025-04-15 | -48.30 |
| 2025-04-14 | -50.74 |
| 2025-04-11 | -52.81 |
| 2025-04-10 | -56.07 |
| 2025-04-09 | -57.19 |
| 2025-04-08 | -55.26 |
| 2025-04-07 | -56.07 |
| 2025-04-03 | -41.41 |
| 2025-04-02 | -38.52 |
| 2025-04-01 | -36.59 |
| 2025-03-31 | -38.52 |
| 2025-03-28 | -39.48 |
| 2025-03-27 | -45.26 |
| 2025-03-26 | -47.26 |
| 2025-03-25 | -46.67 |
| 2025-03-24 | -44.96 |
| 2025-03-21 | -45.19 |
| 2025-03-20 | -48.22 |
| 2025-03-19 | -45.63 |
| 2025-03-18 | -46.00 |
| 2025-03-17 | -56.89 |
| 2025-03-14 | -58.96 |
| 2025-03-13 | -61.26 |
| 2025-03-12 | -62.96 |
| 2025-03-11 | -61.63 |
| 2025-03-10 | -63.33 |
| 2025-03-07 | -55.04 |
| 2025-03-06 | -57.04 |
| 2025-03-05 | -55.19 |
| 2025-03-04 | -61.19 |
| 2025-03-03 | -60.37 |
| 2025-02-28 | -56.44 |
| 2025-02-27 | -54.96 |
| 2025-02-26 | -63.19 |
| 2025-02-25 | -65.48 |
| 2025-02-24 | -64.74 |
| 2025-02-21 | -67.41 |
| 2025-02-20 | -69.19 |
| 2025-02-19 | -70.37 |
| 2025-02-18 | -70.81 |
| 2025-02-17 | -70.89 |
| 2025-02-14 | -70.44 |
| 2025-02-13 | -72.30 |
| 2025-02-12 | -70.37 |
| 2025-02-11 | -72.30 |
| 2025-02-10 | -71.93 |
| 2025-02-07 | -73.19 |
| 2025-02-06 | -74.30 |
| 2025-02-05 | -76.15 |
| 2025-02-04 | -75.41 |
| 2025-02-03 | -75.33 |
| 2025-01-28 | -76.00 |
| 2025-01-27 | -75.93 |
| 2025-01-24 | -76.00 |
| 2025-01-23 | -75.85 |
| 2025-01-22 | -74.89 |
| 2025-01-21 | -75.33 |
| 2025-01-20 | -75.78 |
| 2025-01-17 | -76.44 |
| 2025-01-16 | -75.93 |
| 2025-01-15 | -76.22 |
| 2025-01-14 | -74.96 |
| 2025-01-13 | -76.07 |
| 2025-01-10 | -75.78 |
| 2025-01-09 | -74.96 |
| 2025-01-08 | -74.59 |
| 2025-01-07 | -74.37 |
| 2025-01-06 | -74.37 |
| 2025-01-03 | -73.63 |
| 2025-01-02 | -74.59 |
| 2024-12-31 | -74.07 |
| 2024-12-30 | -73.41 |
| 2024-12-27 | -73.19 |
| 2024-12-24 | -74.52 |
| 2024-12-23 | -74.81 |
| 2024-12-20 | -74.37 |
| 2024-12-19 | -74.00 |
| 2024-12-18 | -73.33 |
| 2024-12-17 | -74.81 |
| 2024-12-16 | -74.74 |
| 2024-12-13 | -72.67 |
| 2024-12-12 | -72.59 |
| 2024-12-11 | -72.30 |
| 2024-12-10 | -72.22 |
| 2024-12-09 | -71.33 |
| 2024-12-06 | -72.07 |
| 2024-12-05 | -72.52 |
| 2024-12-04 | -72.15 |
| 2024-12-03 | -71.11 |
| 2024-12-02 | -70.67 |
| 2024-11-29 | -71.78 |
| 2024-11-28 | -72.74 |
| 2024-11-27 | -69.85 |
| 2024-11-26 | -69.85 |
| 2024-11-25 | -68.00 |
| 2024-11-22 | -67.70 |
| 2024-11-21 | -66.07 |
| 2024-11-20 | -66.07 |
| 2024-11-19 | -66.52 |
| 2024-11-18 | -66.67 |
| 2024-11-15 | -64.52 |
| 2024-11-14 | -63.48 |
| 2024-11-13 | -66.67 |
| 2024-11-12 | -66.81 |
| 2024-11-11 | -67.04 |
| 2024-11-08 | -69.41 |
| 2024-11-07 | -71.33 |
| 2024-11-06 | -71.63 |
| 2024-11-05 | -71.33 |
| 2024-11-04 | -71.33 |
| 2024-11-01 | -72.81 |
| 2024-10-31 | -72.22 |
| 2024-10-30 | -71.63 |
| 2024-10-29 | -70.74 |
| 2024-10-28 | -70.74 |
| 2024-10-25 | -70.37 |
| 2024-10-24 | -72.00 |
| 2024-10-23 | -71.85 |
| 2024-10-22 | -72.30 |
| 2024-10-21 | -71.56 |
| 2024-10-18 | -70.37 |
| 2024-10-17 | -71.78 |
| 2024-10-16 | -71.11 |
| 2024-10-15 | -72.07 |
| 2024-10-14 | -70.59 |
| 2024-10-10 | -69.04 |
| 2024-10-09 | -68.81 |
| 2024-10-08 | -65.70 |
| 2024-10-07 | -63.26 |
| 2024-10-04 | -64.74 |
| 2024-10-03 | -68.30 |
| 2024-10-02 | -67.56 |
| 2024-09-30 | -65.04 |
| 2024-09-27 | -77.33 |
| 2024-09-26 | -79.11 |
| 2024-09-25 | -79.78 |
| 2024-09-24 | -79.78 |
| 2024-09-23 | -80.81 |
| 2024-09-20 | -80.30 |
| 2024-09-19 | -81.26 |
| 2024-09-17 | -81.78 |
| 2024-09-16 | -82.59 |
| 2024-09-13 | -81.70 |
| 2024-09-12 | -82.37 |
| 2024-09-11 | -82.89 |
| 2024-09-10 | -83.41 |
| 2024-09-09 | -83.04 |
| 2024-09-05 | -83.11 |
| 2024-09-04 | -82.52 |
| 2024-09-03 | -81.33 |
| 2024-09-02 | -81.63 |
| 2024-08-30 | -81.70 |
| 2024-08-29 | -81.11 |
| 2024-08-28 | -81.26 |
| 2024-08-27 | -81.26 |
| 2024-08-26 | -81.93 |
| 2024-08-23 | -82.67 |
| 2024-08-22 | -82.15 |
| 2024-08-21 | -81.85 |
| 2024-08-20 | -80.96 |
| 2024-08-19 | -80.96 |
| 2024-08-16 | -81.19 |
| 2024-08-15 | -82.59 |
| 2024-08-14 | -82.59 |
| 2024-08-13 | -82.07 |
| 2024-08-12 | -81.93 |
| 2024-08-09 | -82.81 |
| 2024-08-08 | -82.81 |
| 2024-08-07 | -82.37 |
| 2024-08-06 | -82.37 |
| 2024-08-05 | -83.56 |
| 2024-08-02 | -83.04 |
| 2024-08-01 | -83.41 |
| 2024-07-31 | -83.56 |
| 2024-07-30 | -84.30 |
| 2024-07-29 | -83.93 |
| 2024-07-26 | -83.93 |
| 2024-07-25 | -83.93 |
| 2024-07-24 | -83.70 |
| 2024-07-23 | -83.63 |
| 2024-07-22 | -83.04 |
| 2024-07-19 | -83.48 |
| 2024-07-18 | -83.04 |
| 2024-07-17 | -82.89 |
| 2024-07-16 | -83.26 |
| 2024-07-15 | -83.26 |
| 2024-07-12 | -82.67 |
| 2024-07-11 | -82.89 |
| 2024-07-10 | -83.48 |
| 2024-07-09 | -83.48 |
| 2024-07-08 | -83.48 |
| 2024-07-05 | -82.74 |
| 2024-07-04 | -83.33 |
| 2024-07-03 | -82.59 |
| 2024-07-02 | -82.52 |
| 2024-06-28 | -82.22 |
| 2024-06-27 | -82.15 |
| 2024-06-26 | -81.56 |
| 2024-06-25 | -82.44 |
| 2024-06-24 | -82.15 |
| 2024-06-21 | -80.89 |
| 2024-06-20 | -80.44 |
| 2024-06-19 | -79.85 |
| 2024-06-18 | -80.96 |
| 2024-06-17 | -80.67 |
| 2024-06-14 | -80.15 |
| 2024-06-13 | -80.22 |
| 2024-06-12 | -80.07 |
| 2024-06-11 | -78.74 |
| 2024-06-07 | -78.89 |
| 2024-06-06 | -78.67 |
| 2024-06-05 | -77.63 |
| 2024-06-04 | -80.59 |
| 2024-06-03 | -81.63 |
| 2024-05-31 | -81.19 |
| 2024-05-30 | -82.00 |
| 2024-05-29 | -80.52 |
| 2024-05-28 | -64.74 |
| 2024-05-27 | -64.37 |
| 2024-05-24 | -65.41 |
| 2024-05-23 | -64.22 |
| 2024-05-22 | -63.70 |
| 2024-05-21 | -63.85 |
| 2024-05-20 | -61.48 |
| 2024-05-17 | -60.74 |
| 2024-05-16 | -62.22 |
| 2024-05-14 | -61.33 |
| 2024-05-13 | -61.48 |
| 2024-05-10 | -61.26 |
| 2024-05-09 | -62.00 |
| 2024-05-08 | -63.11 |
| 2024-05-07 | -62.67 |
| 2024-05-06 | -61.70 |
| 2024-05-03 | -61.56 |
| 2024-05-02 | -61.26 |
| 2024-04-30 | -64.81 |
| 2024-04-29 | -64.89 |
| 2024-04-26 | -65.41 |
| 2024-04-25 | -67.04 |
| 2024-04-24 | -67.33 |
| 2024-04-23 | -67.78 |
| 2024-04-22 | -69.11 |
| 2024-04-19 | -69.85 |
| 2024-04-18 | -68.00 |
| 2024-04-17 | -68.37 |
| 2024-04-16 | -68.44 |
| 2024-04-15 | -66.52 |
| 2024-04-12 | -65.85 |
| 2024-04-11 | -65.70 |
| 2024-04-10 | -64.74 |
| 2024-04-09 | -65.19 |
| 2024-04-08 | -65.63 |
| 2024-04-05 | -69.70 |
| 2024-04-03 | -65.56 |
| 2024-04-02 | -67.85 |
| 2024-03-28 | -66.44 |
| 2024-03-27 | -65.63 |
| 2024-03-26 | -66.07 |
| 2024-03-25 | -66.52 |
| 2024-03-22 | -66.81 |
| 2024-03-21 | -65.19 |
| 2024-03-20 | -62.96 |
| 2024-03-19 | -63.26 |
| 2024-03-18 | -61.93 |
| 2024-03-15 | -61.48 |
| 2024-03-14 | -60.52 |
| 2024-03-13 | -59.93 |
| 2024-03-12 | -61.70 |
| 2024-03-11 | -63.93 |
| 2024-03-08 | -65.48 |
| 2024-03-07 | -65.93 |
| 2024-03-06 | -64.74 |
| 2024-03-05 | -65.26 |
| 2024-03-04 | -63.70 |
| 2024-03-01 | -63.63 |
| 2024-02-29 | -62.81 |
| 2024-02-28 | -62.74 |
| 2024-02-27 | -61.41 |
| 2024-02-26 | -63.41 |
| 2024-02-23 | -64.00 |
| 2024-02-22 | -64.22 |
| 2024-02-21 | -65.19 |
| 2024-02-20 | -66.52 |
| 2024-02-19 | -66.96 |
| 2024-02-16 | -66.30 |
| 2024-02-15 | -68.52 |
| 2024-02-14 | -69.41 |
| 2024-02-09 | -68.44 |
| 2024-02-08 | -67.33 |
| 2024-02-07 | -68.22 |
| 2024-02-06 | -68.30 |
| 2024-02-05 | -71.41 |
| 2024-02-02 | -70.00 |
| 2024-02-01 | -69.78 |
| 2024-01-31 | -70.74 |
| 2024-01-30 | -69.04 |
| 2024-01-29 | -68.89 |
| 2024-01-26 | -66.15 |
| 2024-01-25 | -63.26 |
| 2024-01-24 | -65.48 |
| 2024-01-23 | -67.48 |
| 2024-01-22 | -66.67 |
| 2024-01-19 | -63.48 |
| 2024-01-18 | -62.22 |
| 2024-01-17 | -60.67 |
| 2024-01-16 | -57.85 |
| 2024-01-15 | -57.33 |
| 2024-01-12 | -54.89 |
| 2024-01-11 | -52.74 |
| 2024-01-10 | -52.22 |
| 2024-01-09 | -52.96 |
| 2024-01-08 | -54.81 |
| 2024-01-05 | -54.22 |
| 2024-01-04 | -52.59 |
| 2024-01-03 | -52.89 |
| 2024-01-02 | -52.30 |
| 2023-12-29 | -50.81 |
| 2023-12-28 | -51.63 |
| 2023-12-27 | -53.70 |
| 2023-12-22 | -54.07 |
| 2023-12-21 | -53.41 |
| 2023-12-20 | -52.96 |
| 2023-12-19 | -52.30 |
| 2023-12-18 | -51.85 |
| 2023-12-15 | -50.52 |
| 2023-12-14 | -51.26 |
| 2023-12-13 | -50.96 |
| 2023-12-12 | -51.04 |
| 2023-12-11 | -52.52 |
| 2023-12-08 | -52.74 |
| 2023-12-07 | -53.56 |
| 2023-12-06 | -53.11 |
| 2023-12-05 | -54.67 |
| 2023-12-04 | -54.44 |
| 2023-12-01 | -53.04 |
| 2023-11-30 | -53.26 |
| 2023-11-29 | -52.96 |
| 2023-11-28 | -51.41 |
| 2023-11-27 | -51.26 |
| 2023-11-24 | -50.30 |
| 2023-11-23 | -48.74 |
| 2023-11-22 | -49.19 |
| 2023-11-21 | -52.37 |
| 2023-11-20 | -54.15 |
| 2023-11-17 | -53.56 |
| 2023-11-16 | -50.00 |
| 2023-11-15 | -52.81 |
| 2023-11-14 | -28.67 |
| 2023-11-13 | -7.85 |
| 2023-11-10 | -3.26 |
| 2023-11-09 | -6.52 |
| 2023-11-08 | -5.93 |
| 2023-11-07 | -6.81 |
| 2023-11-06 | -11.56 |
| 2023-11-03 | -13.19 |
| 2023-11-02 | -13.63 |
| 2023-11-01 | -13.93 |
| 2023-10-31 | -14.81 |
| 2023-10-30 | -13.48 |
| 2023-10-27 | -14.81 |
| 2023-10-26 | -24.89 |
| 2023-10-25 | -25.04 |
| 2023-10-24 | -22.37 |
| 2023-10-20 | -29.04 |
| 2023-10-19 | -31.56 |
| 2023-10-18 | -32.15 |
| 2023-10-17 | -28.44 |
| 2023-10-16 | -28.37 |
| 2023-10-13 | -27.26 |
| 2023-10-12 | -26.37 |
| 2023-10-11 | -28.44 |
| 2023-10-10 | -31.93 |
| 2023-10-09 | -33.41 |
| 2023-10-06 | -36.67 |
| 2023-10-05 | -38.96 |
| 2023-10-04 | -39.04 |
| 2023-10-03 | -37.33 |
| 2023-09-29 | -36.30 |
| 2023-09-28 | -32.96 |
| 2023-09-27 | -30.81 |
| 2023-09-26 | -32.52 |
| 2023-09-25 | -31.48 |
| 2023-09-22 | -30.74 |
| 2023-09-21 | -31.78 |
| 2023-09-20 | -31.11 |
| 2023-09-19 | -29.11 |
| 2023-09-18 | -28.52 |
| 2023-09-15 | -32.30 |
| 2023-09-14 | -34.07 |
| 2023-09-13 | -33.78 |
| 2023-09-12 | -31.41 |
| 2023-09-11 | -33.26 |
| 2023-09-07 | -38.07 |
| 2023-09-06 | -36.22 |
| 2023-09-05 | -36.07 |
| 2023-09-04 | -32.44 |
| 2023-08-31 | -36.07 |
| 2023-08-30 | -36.89 |
| 2023-08-29 | -35.11 |
| 2023-08-28 | -38.15 |
| 2023-08-25 | -41.93 |
| 2023-08-24 | -41.63 |
| 2023-08-23 | -42.96 |
| 2023-08-22 | -44.22 |
| 2023-08-21 | -45.41 |
| 2023-08-18 | -48.22 |
| 2023-08-17 | -45.70 |
| 2023-08-16 | -46.67 |
| 2023-08-15 | -44.59 |
| 2023-08-14 | -42.44 |
| 2023-08-11 | -42.30 |
| 2023-08-10 | -40.07 |
| 2023-08-09 | -40.74 |
| 2023-08-08 | -41.70 |
| 2023-08-07 | -39.63 |
| 2023-08-04 | -35.56 |
| 2023-08-03 | -35.19 |
| 2023-08-02 | -36.30 |
| 2023-08-01 | -32.81 |
| 2023-07-31 | -33.41 |
| 2023-07-28 | -25.33 |
| 2023-07-27 | -31.04 |
| 2023-07-26 | -31.56 |
| 2023-07-25 | -31.63 |
| 2023-07-24 | -32.15 |
| 2023-07-21 | -30.89 |
| 2023-07-20 | -33.85 |
| 2023-07-19 | -32.15 |
| 2023-07-18 | -31.48 |
| 2023-07-14 | -30.74 |
| 2023-07-13 | -28.52 |
| 2023-07-12 | -32.89 |
| 2023-07-11 | -32.07 |
| 2023-07-10 | -35.93 |
| 2023-07-07 | -32.22 |
| 2023-07-06 | -40.96 |
| 2023-07-05 | -42.89 |
| 2023-07-04 | -40.44 |
| 2023-07-03 | -44.59 |
| 2023-06-30 | -44.59 |
| 2023-06-29 | -47.33 |
| 2023-06-28 | -47.41 |
| 2023-06-27 | -46.44 |
| 2023-06-26 | -46.89 |
| 2023-06-23 | -48.30 |
| 2023-06-21 | -45.70 |
| 2023-06-20 | -43.63 |
| 2023-06-19 | -41.19 |
| 2023-06-16 | -39.26 |
| 2023-06-15 | -44.37 |
| 2023-06-14 | -45.63 |
| 2023-06-13 | -46.59 |
| 2023-06-12 | -46.22 |
| 2023-06-09 | -43.63 |
| 2023-06-08 | -44.37 |
| 2023-06-07 | -42.30 |
| 2023-06-06 | -42.81 |
| 2023-06-05 | -41.11 |
| 2023-06-02 | -39.56 |
| 2023-06-01 | -40.74 |
| 2023-05-31 | -40.74 |
| 2023-05-30 | -39.19 |
| 2023-05-29 | -40.89 |
| 2023-05-25 | -35.48 |
| 2023-05-24 | -34.67 |
| 2023-05-23 | -32.22 |
| 2023-05-22 | -34.44 |
| 2023-05-19 | -31.26 |
| 2023-05-18 | -19.85 |
| 2023-05-17 | -2.22 |
| 2023-05-16 | 2.52 |
| 2023-05-15 | 0.44 |
| 2023-05-12 | 4.15 |
| 2023-05-11 | 9.63 |
| 2023-05-10 | 9.93 |
| 2023-05-09 | 7.85 |
| 2023-05-08 | 13.19 |
| 2023-05-05 | 14.07 |
| 2023-05-04 | 11.11 |
| 2023-05-03 | 6.52 |
| 2023-05-02 | 10.07 |
| 2023-04-28 | 13.33 |
| 2023-04-27 | 15.26 |
| 2023-04-26 | 15.41 |
| 2023-04-25 | 12.30 |
| 2023-04-24 | 18.81 |
| 2023-04-21 | 14.07 |
| 2023-04-20 | 14.07 |
| 2023-04-19 | 21.48 |
| 2023-04-18 | 22.07 |
| 2023-04-17 | 23.26 |
| 2023-04-14 | 25.04 |
| 2023-04-13 | 22.37 |
| 2023-04-12 | 18.52 |
| 2023-04-11 | 19.26 |
| 2023-04-06 | 10.96 |
| 2023-04-04 | 6.07 |
| 2023-04-03 | 1.63 |
| 2023-03-31 | -2.37 |
| 2023-03-30 | 4.30 |
| 2023-03-29 | 3.70 |
| 2023-03-28 | 3.41 |
| 2023-03-27 | 5.78 |
| 2023-03-24 | 6.37 |
| 2023-03-23 | 8.44 |
| 2023-03-22 | 9.48 |
| 2023-03-21 | 16.59 |
| 2023-03-20 | 12.00 |
| 2023-03-17 | 17.48 |
| 2023-03-16 | 13.93 |
| 2023-03-15 | 11.11 |
| 2023-03-14 | 5.19 |
| 2023-03-13 | 2.96 |
| 2023-03-10 | -2.22 |
| 2023-03-09 | 1.48 |
| 2023-03-08 | -0.89 |
| 2023-03-07 | 10.81 |
| 2023-03-06 | 14.67 |
| 2023-03-03 | 11.70 |
| 2023-03-02 | 8.15 |
| 2023-03-01 | 12.59 |
| 2023-02-28 | 7.56 |
| 2023-02-27 | 2.96 |
| 2023-02-24 | 5.04 |
| 2023-02-23 | 13.48 |
| 2023-02-22 | 11.11 |
| 2023-02-21 | 9.48 |
| 2023-02-20 | 12.00 |
| 2023-02-17 | 3.41 |
| 2023-02-16 | 1.93 |
| 2023-02-15 | 9.33 |
| 2023-02-14 | 8.59 |
| 2023-02-13 | 9.48 |
| 2023-02-10 | 6.81 |
| 2023-02-09 | 12.00 |
| 2023-02-08 | 12.15 |
| 2023-02-07 | 11.11 |
| 2023-02-06 | 11.85 |
| 2023-02-03 | 19.56 |
| 2023-02-02 | 24.59 |
| 2023-02-01 | 9.93 |
| 2023-01-31 | -3.11 |
| 2023-01-30 | -1.93 |
| 2023-01-27 | -3.26 |
| 2023-01-26 | -3.70 |
| 2023-01-20 | -6.96 |
| 2023-01-19 | -4.89 |
| 2023-01-18 | -5.78 |
| 2023-01-17 | -4.59 |
| 2023-01-16 | 2.96 |
| 2023-01-13 | 0.74 |
| 2023-01-12 | -6.22 |
| 2023-01-11 | -2.22 |
| 2023-01-10 | 2.22 |
| 2023-01-09 | -0.89 |
| 2023-01-06 | -9.33 |
| 2023-01-05 | -5.78 |
| 2023-01-04 | -11.11 |
| 2023-01-03 | -17.19 |
| 2022-12-30 | -20.00 |
| 2022-12-29 | -18.81 |
| 2022-12-28 | -21.48 |
| 2022-12-23 | -25.19 |
| 2022-12-22 | -26.07 |
| 2022-12-21 | -27.70 |
| 2022-12-20 | -29.11 |
| 2022-12-19 | -28.15 |
| 2022-12-16 | -24.44 |
| 2022-12-15 | -27.04 |
| 2022-12-14 | -21.48 |
| 2022-12-13 | -20.59 |
| 2022-12-12 | -16.15 |
| 2022-12-09 | -25.78 |
| 2022-12-08 | -29.04 |
| 2022-12-07 | -33.33 |
| 2022-12-06 | -30.74 |
| 2022-12-05 | -26.81 |
| 2022-12-02 | -33.11 |
| 2022-12-01 | -35.78 |
| 2022-11-30 | -34.44 |
| 2022-11-29 | -37.11 |
| 2022-11-28 | -39.85 |
| 2022-11-25 | -40.30 |
| 2022-11-24 | -39.26 |
| 2022-11-23 | -38.00 |
| 2022-11-22 | -38.22 |
| 2022-11-21 | -35.85 |
| 2022-11-18 | -30.74 |
| 2022-11-17 | -34.81 |
| 2022-11-16 | -35.63 |
| 2022-11-15 | -38.30 |
| 2022-11-14 | -38.96 |
| 2022-11-11 | -45.56 |
| 2022-11-10 | -45.33 |
| 2022-11-09 | -44.52 |
| 2022-11-08 | -40.30 |
| 2022-11-07 | -39.70 |
| 2022-11-04 | -44.52 |
| 2022-11-03 | -44.59 |
| 2022-11-02 | -54.44 |
| 2022-11-01 | -57.26 |
| 2022-10-31 | -59.19 |
| 2022-10-28 | -58.30 |
| 2022-10-27 | -55.56 |
| 2022-10-26 | -54.44 |
| 2022-10-25 | -57.04 |
| 2022-10-24 | -57.85 |
| 2022-10-21 | -54.22 |
| 2022-10-20 | -56.22 |
| 2022-10-19 | -55.93 |
| 2022-10-18 | -51.11 |
| 2022-10-17 | -52.37 |
| 2022-10-14 | -53.63 |
| 2022-10-13 | -56.89 |
| 2022-10-12 | -56.81 |
| 2022-10-11 | -56.15 |
| 2022-10-10 | -55.19 |
| 2022-10-07 | -55.33 |
| 2022-10-06 | -54.15 |
| 2022-10-05 | -53.19 |
| 2022-10-03 | -55.63 |
| 2022-09-30 | -54.81 |
| 2022-09-29 | -54.81 |
| 2022-09-28 | -53.26 |
| 2022-09-27 | -50.74 |
| 2022-09-26 | -52.07 |
| 2022-09-23 | -52.44 |
| 2022-09-22 | -50.22 |
| 2022-09-21 | -51.78 |
| 2022-09-20 | -50.22 |
| 2022-09-19 | -49.70 |
| 2022-09-16 | -46.89 |
| 2022-09-15 | -46.59 |
| 2022-09-14 | -45.26 |
| 2022-09-13 | -44.74 |
| 2022-09-09 | -41.41 |
| 2022-09-08 | -39.85 |
| 2022-09-07 | -39.04 |
| 2022-09-06 | -45.63 |
| 2022-09-05 | -45.26 |
| 2022-09-02 | -38.44 |
| 2022-09-01 | -41.78 |
| 2022-08-31 | -40.89 |
| 2022-08-30 | -43.56 |
| 2022-08-29 | -45.70 |
| 2022-08-26 | -44.96 |
| 2022-08-25 | -48.96 |
| 2022-08-24 | -49.26 |
| 2022-08-23 | -50.96 |
| 2022-08-22 | -54.30 |
| 2022-08-19 | -56.00 |
| 2022-08-18 | -55.48 |
| 2022-08-17 | -55.33 |
| 2022-08-16 | -54.59 |
| 2022-08-15 | -54.67 |
| 2022-08-12 | -54.15 |
| 2022-08-11 | -54.15 |
| 2022-08-10 | -55.56 |
| 2022-08-09 | -54.07 |
| 2022-08-08 | -53.63 |
| 2022-08-05 | -51.48 |
| 2022-08-04 | -52.67 |
| 2022-08-03 | -54.52 |
| 2022-08-02 | -54.07 |
| 2022-08-01 | -52.67 |
| 2022-07-29 | -51.48 |
| 2022-07-28 | -49.78 |
| 2022-07-27 | -50.52 |
| 2022-07-26 | -49.48 |
| 2022-07-25 | -49.04 |
| 2022-07-22 | -48.74 |
| 2022-07-21 | -49.11 |
| 2022-07-20 | -48.44 |
| 2022-07-19 | -48.67 |
| 2022-07-18 | -48.15 |
| 2022-07-15 | -47.26 |
| 2022-07-14 | -44.30 |
| 2022-07-13 | -45.93 |
| 2022-07-12 | -44.81 |
| 2022-07-11 | -42.22 |
| 2022-07-08 | -41.26 |
| 2022-07-07 | -39.93 |
| 2022-07-06 | -37.04 |
| 2022-07-05 | -39.41 |
| 2022-07-04 | -37.19 |
| 2022-06-30 | -40.07 |
| 2022-06-29 | -40.67 |
| 2022-06-28 | -36.96 |
| 2022-06-27 | -36.89 |
| 2022-06-24 | -30.37 |
| 2022-06-23 | -37.11 |
| 2022-06-22 | -38.15 |
| 2022-06-21 | -33.48 |
| 2022-06-20 | -40.30 |
| 2022-06-17 | -41.56 |
| 2022-06-16 | -44.07 |
| 2022-06-15 | -42.74 |
| 2022-06-14 | -42.89 |
| 2022-06-13 | -40.89 |
| 2022-06-10 | -37.19 |
| 2022-06-09 | -37.33 |
| 2022-06-08 | -37.11 |
| 2022-06-07 | -38.44 |
| 2022-06-06 | -38.81 |
| 2022-06-02 | -41.93 |
| 2022-06-01 | -42.74 |
| 2022-05-31 | -42.59 |
| 2022-05-30 | -47.19 |
| 2022-05-27 | -50.74 |
| 2022-05-26 | -48.15 |
| 2022-05-25 | -48.44 |
| 2022-05-24 | -48.00 |
| 2022-05-23 | -44.59 |
| 2022-05-20 | -44.37 |
| 2022-05-19 | -47.93 |
| 2022-05-18 | -48.22 |
| 2022-05-17 | -49.04 |
| 2022-05-16 | -50.37 |
| 2022-05-13 | -50.89 |
| 2022-05-12 | -50.67 |
| 2022-05-11 | -49.11 |
| 2022-05-10 | -48.52 |
| 2022-05-06 | -44.74 |
| 2022-05-05 | -43.70 |
| 2022-05-04 | -43.33 |
| 2022-05-03 | -42.07 |
| 2022-04-29 | -40.07 |
| 2022-04-28 | -45.19 |
| 2022-04-27 | -49.19 |
| 2022-04-26 | -52.07 |
| 2022-04-25 | -52.52 |
| 2022-04-22 | -49.63 |
| 2022-04-21 | -50.00 |
| 2022-04-20 | -48.67 |
| 2022-04-19 | -49.11 |
| 2022-04-14 | -45.63 |
| 2022-04-13 | -46.74 |
| 2022-04-12 | -42.74 |
| 2022-04-11 | -41.85 |
| 2022-04-08 | -37.85 |
| 2022-04-07 | -38.30 |
| 2022-04-06 | -34.96 |
| 2022-04-04 | -37.11 |
| 2022-04-01 | -42.67 |
| 2022-03-31 | -41.11 |
| 2022-03-30 | -36.00 |
| 2022-03-29 | -41.41 |
| 2022-03-28 | -42.30 |
| 2022-03-25 | -40.81 |
| 2022-03-24 | -34.07 |
| 2022-03-23 | -35.93 |
| 2022-03-22 | -39.11 |
| 2022-03-21 | -41.26 |
| 2022-03-18 | -40.52 |
| 2022-03-17 | -40.37 |
| 2022-03-16 | -48.96 |
| 2022-03-15 | -52.59 |
| 2022-03-14 | -51.93 |
| 2022-03-11 | -46.15 |
| 2022-03-10 | -43.48 |
| 2022-03-09 | -44.89 |
| 2022-03-08 | -43.78 |
| 2022-03-07 | -40.52 |
| 2022-03-04 | -39.41 |
| 2022-03-03 | -33.85 |
| 2022-03-02 | -33.70 |
| 2022-03-01 | -30.52 |
| 2022-02-28 | -31.63 |
| 2022-02-25 | -29.93 |
| 2022-02-24 | -33.11 |
| 2022-02-23 | -30.44 |
| 2022-02-22 | -32.22 |
| 2022-02-21 | -30.74 |
| 2022-02-18 | -30.07 |
| 2022-02-17 | -26.37 |
| 2022-02-16 | -26.00 |
| 2022-02-15 | -25.78 |
| 2022-02-14 | -29.48 |
| 2022-02-11 | -27.41 |
| 2022-02-10 | -21.33 |
| 2022-02-09 | -25.33 |
| 2022-02-08 | -25.33 |
| 2022-02-07 | -25.19 |
| 2022-02-04 | -27.78 |
| 2022-01-31 | -26.07 |
| 2022-01-28 | -29.56 |
| 2022-01-27 | -26.22 |
| 2022-01-26 | -24.89 |
| 2022-01-25 | -20.00 |
| 2022-01-24 | -13.63 |
| 2022-01-21 | -7.85 |
| 2022-01-20 | -1.93 |
| 2022-01-19 | -1.93 |
| 2022-01-18 | -5.19 |
| 2022-01-17 | -2.67 |
| 2022-01-14 | -2.81 |
| 2022-01-13 | -5.19 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | -6.07 |
| 2022-01-10 | -6.07 |
| 2022-01-07 | -9.04 |
| 2022-01-06 | -10.22 |
| 2022-01-05 | -9.78 |
| 2022-01-04 | -5.78 |
| 2022-01-03 | -1.63 |
| 2021-12-31 | 0.74 |
| 2021-12-30 | -5.48 |
| 2021-12-29 | -2.22 |
| 2021-12-28 | -1.19 |
| 2021-12-24 | 2.67 |
| 2021-12-23 | 1.19 |
| 2021-12-22 | 1.33 |
| 2021-12-21 | -1.63 |
| 2021-12-20 | -5.33 |
| 2021-12-17 | 2.07 |
| 2021-12-16 | 10.81 |
| 2021-12-15 | 8.89 |
| 2021-12-14 | 16.44 |
| 2021-12-13 | 15.56 |
| 2021-12-10 | 22.81 |
| 2021-12-09 | 28.59 |
| 2021-12-08 | 21.04 |
| 2021-12-07 | 20.15 |
| 2021-12-06 | 19.41 |
| 2021-12-03 | 34.22 |
| 2021-12-02 | 26.67 |
| 2021-12-01 | 40.74 |
| 2021-11-30 | 40.74 |
| 2021-11-29 | 40.00 |
| 2021-11-26 | 41.78 |
| 2021-11-25 | 48.00 |
| 2021-11-24 | 38.52 |
| 2021-11-23 | 36.15 |
| 2021-11-22 | 38.52 |
| 2021-11-19 | 34.67 |
| 2021-11-18 | 33.33 |
| 2021-11-17 | 36.15 |
| 2021-11-16 | 34.52 |
| 2021-11-15 | 27.41 |
| 2021-11-12 | 22.22 |
| 2021-11-11 | 12.59 |
| 2021-11-10 | 17.04 |
| 2021-11-09 | 11.85 |
| 2021-11-08 | 6.52 |
| 2021-11-05 | 8.59 |
| 2021-11-04 | 8.44 |
| 2021-11-03 | 5.78 |
| 2021-11-02 | 9.33 |
| 2021-11-01 | 9.04 |
| 2021-10-29 | 19.11 |
| 2021-10-28 | 17.93 |
| 2021-10-27 | 22.37 |
| 2021-10-26 | 29.93 |
| 2021-10-25 | 33.78 |
| 2021-10-22 | 31.41 |
| 2021-10-21 | 32.74 |
| 2021-10-20 | 35.26 |
| 2021-10-19 | 35.70 |
| 2021-10-18 | 32.89 |
| 2021-10-15 | 25.04 |
| 2021-10-12 | 29.48 |
| 2021-10-11 | 32.59 |
| 2021-10-08 | 27.26 |
| 2021-10-07 | 32.00 |
| 2021-10-06 | 22.22 |
| 2021-10-05 | 30.07 |
| 2021-10-04 | 32.59 |
| 2021-09-30 | 30.67 |
| 2021-09-29 | 30.22 |
| 2021-09-28 | 34.81 |
| 2021-09-27 | 40.30 |
| 2021-09-24 | 38.07 |
| 2021-09-23 | 51.11 |
| 2021-09-21 | 47.41 |
| 2021-09-20 | 50.37 |
| 2021-09-17 | 52.22 |
| 2021-09-16 | 51.11 |
| 2021-09-15 | 53.33 |
| 2021-09-14 | 60.74 |
| 2021-09-13 | 58.52 |
| 2021-09-10 | 71.85 |
| 2021-09-09 | 71.11 |
| 2021-09-08 | 66.30 |
| 2021-09-07 | 74.07 |
| 2021-09-06 | 77.78 |
| 2021-09-03 | 55.93 |
| 2021-09-02 | 51.11 |
| 2021-09-01 | 54.81 |
| 2021-08-31 | 48.15 |
| 2021-08-30 | 43.56 |
| 2021-08-27 | 32.59 |
| 2021-08-26 | 34.07 |
| 2021-08-25 | 39.70 |
| 2021-08-24 | 40.74 |
| 2021-08-23 | 35.70 |
| 2021-08-20 | 28.59 |
| 2021-08-19 | 36.74 |
| 2021-08-18 | 45.33 |
| 2021-08-17 | 48.89 |
| 2021-08-16 | 55.93 |
| 2021-08-13 | 56.67 |
| 2021-08-12 | 60.37 |
| 2021-08-11 | 62.96 |
| 2021-08-10 | 68.15 |
| 2021-08-09 | 50.37 |
| 2021-08-06 | 55.93 |
| 2021-08-05 | 61.85 |
| 2021-08-04 | 65.93 |
| 2021-08-03 | 60.37 |
| 2021-08-02 | 57.41 |
| 2021-07-30 | 59.26 |
| 2021-07-29 | 63.33 |
| 2021-07-28 | 50.74 |
| 2021-07-27 | 41.04 |
| 2021-07-26 | 71.85 |
| 2021-07-23 | 96.30 |
| 2021-07-22 | 97.04 |
| 2021-07-21 | 92.96 |
| 2021-07-20 | 88.15 |
| 2021-07-19 | 90.37 |
| 2021-07-16 | 96.67 |
| 2021-07-15 | 99.63 |
| 2021-07-14 | 105.56 |
| 2021-07-13 | 92.59 |
| 2021-07-12 | 90.00 |
| 2021-07-09 | 81.11 |
| 2021-07-08 | 74.07 |
| 2021-07-07 | 81.48 |
| 2021-07-06 | 82.22 |
| 2021-07-05 | 89.63 |
| 2021-07-02 | 83.70 |
| 2021-06-30 | 84.07 |
| 2021-06-29 | 84.81 |
| 2021-06-28 | 93.33 |
| 2021-06-25 | 91.11 |
| 2021-06-24 | 85.56 |
| 2021-06-23 | 70.37 |
| 2021-06-22 | 64.81 |
| 2021-06-21 | 63.70 |
| 2021-06-18 | 57.41 |
| 2021-06-17 | 54.07 |
| 2021-06-16 | 53.33 |
| 2021-06-15 | 62.96 |
| 2021-06-11 | 67.78 |
| 2021-06-10 | 54.81 |
| 2021-06-09 | 45.19 |
| 2021-06-08 | 49.26 |
| 2021-06-07 | 46.67 |
| 2021-06-04 | 40.74 |
| 2021-06-03 | 45.63 |
| 2021-06-02 | 40.89 |
| 2021-06-01 | 41.78 |
| 2021-05-31 | 49.26 |
| 2021-05-28 | 46.96 |
| 2021-05-27 | 59.26 |
| 2021-05-26 | 59.26 |
| 2021-05-25 | 61.85 |
| 2021-05-24 | 81.11 |
| 2021-05-21 | 59.26 |
| 2021-05-20 | 32.89 |
| 2021-05-18 | 35.56 |
| 2021-05-17 | 35.56 |
| 2021-05-14 | 35.56 |
| 2021-05-13 | 30.67 |
| 2021-05-12 | 35.70 |
| 2021-05-11 | 22.22 |
| 2021-05-10 | 14.81 |
| 2021-05-07 | 1.04 |
| 2021-05-06 | 8.15 |
| 2021-05-05 | 8.74 |
| 2021-05-04 | 9.04 |
| 2021-05-03 | 10.67 |
| 2021-04-30 | 5.48 |
| 2021-04-29 | 8.89 |
| 2021-04-28 | 1.04 |
| 2021-04-27 | -1.04 |
| 2021-04-26 | -4.15 |
| 2021-04-23 | -3.70 |
| 2021-04-22 | -9.93 |
| 2021-04-21 | -23.26 |
| 2021-04-20 | -26.00 |
| 2021-04-19 | -24.59 |
| 2021-04-16 | -22.67 |
| 2021-04-15 | -21.04 |
| 2021-04-14 | -17.63 |
| 2021-04-13 | -17.19 |
| 2021-04-12 | -12.89 |
| 2021-04-09 | -16.59 |
| 2021-04-08 | -17.04 |
| 2021-04-07 | -17.04 |
| 2021-04-01 | -15.26 |
| 2021-03-31 | -16.59 |
| 2021-03-30 | -15.41 |
| 2021-03-29 | -14.22 |
| 2021-03-26 | -11.41 |
| 2021-03-25 | -15.70 |
| 2021-03-24 | -17.04 |
| 2021-03-23 | -15.11 |
| 2021-03-22 | -8.15 |
| 2021-03-19 | -8.00 |
| 2021-03-18 | -6.22 |
| 2021-03-17 | -3.85 |
| 2021-03-16 | -8.74 |
| 2021-03-15 | -11.70 |
| 2021-03-12 | -13.63 |
| 2021-03-11 | -7.41 |
| 2021-03-10 | -13.48 |
| 2021-03-09 | -14.81 |
| 2021-03-08 | -9.19 |
| 2021-03-05 | -2.52 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | 5.19 |
| 2021-03-02 | 6.07 |
| 2021-03-01 | 2.07 |
| 2021-02-26 | -3.41 |
| 2021-02-25 | -1.33 |
| 2021-02-24 | -8.89 |
| 2021-02-23 | -1.78 |
| 2021-02-22 | 0.89 |
| 2021-02-19 | 1.63 |
| 2021-02-18 | 2.96 |
| 2021-02-17 | 3.70 |
| 2021-02-16 | 4.44 |
| 2021-02-11 | 6.37 |
| 2021-02-10 | 7.26 |
| 2021-02-09 | 3.70 |
| 2021-02-08 | 3.56 |
| 2021-02-05 | 1.63 |
| 2021-02-04 | 3.41 |
| 2021-02-03 | 6.96 |
| 2021-02-02 | 3.26 |
| 2021-02-01 | 2.81 |
| 2021-01-29 | -1.48 |
| 2021-01-28 | 0.59 |
| 2021-01-27 | 7.11 |
| 2021-01-26 | 9.63 |
| 2021-01-25 | 15.26 |
| 2021-01-22 | 15.11 |
| 2021-01-21 | 12.15 |
| 2021-01-20 | 16.00 |
| 2021-01-19 | 13.33 |
| 2021-01-18 | 13.33 |
| 2021-01-15 | 6.37 |
| 2021-01-14 | 6.52 |
| 2021-01-13 | 8.30 |
| 2021-01-12 | 13.78 |
| 2021-01-11 | 11.11 |
| 2021-01-08 | 10.81 |
| 2021-01-07 | 12.89 |
| 2021-01-06 | 18.22 |
| 2021-01-05 | 17.04 |
| 2021-01-04 | 22.22 |
| 2020-12-31 | 20.59 |
| 2020-12-30 | 23.56 |
| 2020-12-29 | 28.89 |
| 2020-12-28 | 24.44 |
| 2020-12-24 | 11.56 |
| 2020-12-23 | 12.59 |
| 2020-12-22 | 12.44 |
| 2020-12-21 | 13.33 |
| 2020-12-18 | 12.00 |
| 2020-12-17 | 13.04 |
| 2020-12-16 | 8.30 |
| 2020-12-15 | 9.33 |
| 2020-12-14 | 8.00 |
| 2020-12-11 | 7.41 |
| 2020-12-10 | 7.11 |
| 2020-12-09 | 8.89 |
| 2020-12-08 | 12.59 |
| 2020-12-07 | 18.96 |
| 2020-12-04 | 16.30 |
| 2020-12-03 | 14.07 |
| 2020-12-02 | 12.00 |
| 2020-12-01 | 13.33 |
| 2020-11-30 | 12.44 |
| 2020-11-27 | 9.78 |
| 2020-11-26 | 10.67 |
| 2020-11-25 | 9.19 |
| 2020-11-24 | 11.26 |
| 2020-11-23 | 10.81 |
| 2020-11-20 | 14.07 |
| 2020-11-19 | 13.63 |
| 2020-11-18 | 14.67 |
| 2020-11-17 | 13.93 |
| 2020-11-16 | 15.41 |
| 2020-11-13 | 16.15 |
| 2020-11-12 | 16.15 |
| 2020-11-11 | 16.74 |
| 2020-11-10 | 28.15 |
| 2020-11-09 | 32.59 |
| 2020-11-06 | 24.89 |
| 2020-11-05 | 25.93 |
| 2020-11-04 | 27.41 |
| 2020-11-03 | 18.81 |
| 2020-11-02 | 16.59 |
| 2020-10-30 | 15.85 |
| 2020-10-29 | 17.93 |
| 2020-10-28 | 20.00 |
| 2020-10-27 | 23.26 |
| 2020-10-23 | 21.04 |
| 2020-10-22 | 20.74 |
| 2020-10-21 | 17.93 |
| 2020-10-20 | 16.00 |
| 2020-10-19 | 13.93 |
| 2020-10-16 | 16.00 |
| 2020-10-15 | 16.89 |
| 2020-10-14 | 18.22 |
| 2020-10-12 | 15.85 |
| 2020-10-09 | 9.33 |
| 2020-10-08 | 9.63 |
| 2020-10-07 | 10.67 |
| 2020-10-06 | 9.48 |
| 2020-10-05 | 8.44 |
| 2020-09-30 | 12.30 |
| 2020-09-29 | 12.00 |
| 2020-09-28 | 12.15 |
| 2020-09-25 | 12.00 |
| 2020-09-24 | 12.74 |
| 2020-09-23 | 16.30 |
| 2020-09-22 | 15.11 |
| 2020-09-21 | 21.93 |
| 2020-09-18 | 28.89 |
| 2020-09-17 | 25.19 |
| 2020-09-16 | 24.00 |
| 2020-09-15 | 19.41 |
| 2020-09-14 | 11.11 |
| 2020-09-11 | 10.07 |
| 2020-09-10 | 10.37 |
| 2020-09-09 | 8.59 |
| 2020-09-08 | 2.22 |
| 2020-09-07 | 9.78 |
| 2020-09-04 | 14.81 |
| 2020-09-03 | 18.52 |
| 2020-09-02 | 20.74 |
| 2020-09-01 | 22.37 |
| 2020-08-31 | 22.52 |
| 2020-08-28 | 25.19 |
| 2020-08-27 | 22.96 |
| 2020-08-26 | 17.63 |
| 2020-08-25 | 19.70 |
| 2020-08-24 | 24.44 |
| 2020-08-21 | 22.22 |
| 2020-08-20 | 15.41 |
| 2020-08-19 | 18.81 |
| 2020-08-18 | 19.26 |
| 2020-08-17 | 16.44 |
| 2020-08-14 | 18.81 |
| 2020-08-13 | 17.19 |
| 2020-08-12 | 12.59 |
| 2020-08-11 | 20.30 |
| 2020-08-10 | 18.22 |
| 2020-08-07 | 24.44 |
| 2020-08-06 | 27.41 |
| 2020-08-05 | 27.41 |
| 2020-08-04 | 26.67 |
| 2020-08-03 | 22.96 |
| 2020-07-31 | 24.44 |
| 2020-07-30 | 17.04 |
| 2020-07-29 | 16.15 |
| 2020-07-28 | 19.70 |
| 2020-07-27 | 18.67 |
| 2020-07-24 | 22.96 |
| 2020-07-23 | 28.30 |
| 2020-07-22 | 25.78 |
| 2020-07-21 | 25.93 |
| 2020-07-20 | 21.63 |
| 2020-07-17 | 21.19 |
| 2020-07-16 | 16.74 |
| 2020-07-15 | 25.63 |
| 2020-07-14 | 28.74 |
| 2020-07-13 | 29.63 |
| 2020-07-10 | 24.59 |
| 2020-07-09 | 26.67 |
| 2020-07-08 | 33.63 |
| 2020-07-07 | 30.81 |
| 2020-07-06 | 30.81 |
| 2020-07-03 | 32.74 |
| 2020-07-02 | 32.89 |
| 2020-06-30 | 33.48 |
| 2020-06-29 | 37.04 |
| 2020-06-26 | 40.15 |
| 2020-06-24 | 31.85 |
| 2020-06-23 | 32.30 |
| 2020-06-22 | 32.44 |
| 2020-06-19 | 28.89 |
| 2020-06-18 | 26.37 |
| 2020-06-17 | 25.78 |
| 2020-06-16 | 30.22 |
| 2020-06-15 | 31.41 |
| 2020-06-12 | 33.63 |
| 2020-06-11 | 27.41 |
| 2020-06-10 | 36.74 |
| 2020-06-09 | 40.00 |
| 2020-06-08 | 40.74 |
| 2020-06-05 | 39.41 |
| 2020-06-04 | 34.81 |
| 2020-06-03 | 40.59 |
| 2020-06-02 | 40.44 |
| 2020-06-01 | 40.74 |
| 2020-05-29 | 36.74 |
| 2020-05-28 | 34.67 |
| 2020-05-27 | 40.74 |
| 2020-05-26 | 43.85 |
| 2020-05-25 | 42.67 |
| 2020-05-22 | 39.11 |
| 2020-05-21 | 58.15 |
| 2020-05-20 | 71.11 |
| 2020-05-19 | 63.33 |
| 2020-05-18 | 70.37 |
| 2020-05-15 | 45.48 |
| 2020-05-14 | 37.93 |
| 2020-05-13 | 26.07 |
| 2020-05-12 | 26.96 |
| 2020-05-11 | 21.93 |
| 2020-05-08 | 23.56 |
| 2020-05-07 | 25.33 |
| 2020-05-06 | 25.93 |
| 2020-05-05 | 26.67 |
| 2020-05-04 | 25.93 |
| 2020-04-29 | 25.93 |
| 2020-04-28 | 25.93 |
| 2020-04-27 | 26.22 |
| 2020-04-24 | 18.96 |
| 2020-04-23 | 33.33 |
| 2020-04-22 | 31.41 |
| 2020-04-21 | 25.93 |
| 2020-04-20 | 28.15 |
| 2020-04-17 | 25.93 |
| 2020-04-16 | 24.44 |
| 2020-04-15 | 12.44 |
| 2020-04-14 | 16.30 |
| 2020-04-09 | 11.85 |
| 2020-04-08 | 16.44 |
| 2020-04-07 | 15.41 |
| 2020-04-06 | 5.33 |
| 2020-04-03 | 4.89 |
| 2020-04-02 | 5.48 |
| 2020-04-01 | 6.07 |
| 2020-03-31 | 14.81 |
| 2020-03-30 | 14.96 |
| 2020-03-27 | 14.52 |
| 2020-03-26 | 10.52 |
| 2020-03-25 | 12.44 |
| 2020-03-24 | 4.15 |
| 2020-03-23 | 0.00 |
| 2020-03-20 | 3.70 |
| 2020-03-19 | 0.00 |
| 2020-03-18 | 0.15 |
| 2020-03-17 | 3.85 |
| 2020-03-16 | 2.22 |
| 2020-03-13 | 13.33 |
| 2020-03-12 | 6.07 |
| 2020-03-11 | 15.11 |
| 2020-03-10 | 17.33 |
| 2020-03-09 | 22.22 |
| 2020-03-06 | 32.59 |
| 2020-03-05 | 37.48 |
| 2020-03-04 | 30.37 |
| 2020-03-03 | 32.30 |
| 2020-03-02 | 29.63 |
| 2020-02-28 | 30.22 |
| 2020-02-27 | 39.26 |
| 2020-02-26 | 44.44 |
| 2020-02-25 | 42.22 |
| 2020-02-24 | 43.11 |
| 2020-02-21 | 43.85 |
| 2020-02-20 | 34.37 |
| 2020-02-19 | 32.89 |
| 2020-02-18 | 33.78 |
| 2020-02-17 | 26.22 |
| 2020-02-14 | 14.22 |
| 2020-02-13 | 14.07 |
| 2020-02-12 | 16.59 |
| 2020-02-11 | 17.93 |
| 2020-02-10 | 18.52 |
| 2020-02-07 | 10.07 |
| 2020-02-06 | 5.78 |
| 2020-02-05 | 4.00 |
| 2020-02-04 | 3.56 |
| 2020-02-03 | 1.93 |
| 2020-01-31 | 2.37 |
| 2020-01-30 | 0.74 |
| 2020-01-29 | -2.22 |
| 2020-01-24 | 0.74 |
| 2020-01-23 | 3.70 |
| 2020-01-22 | 8.15 |
| 2020-01-21 | 7.56 |
| 2020-01-20 | 8.15 |
| 2020-01-17 | 8.59 |
| 2020-01-16 | 6.52 |
| 2020-01-15 | -0.44 |
| 2020-01-14 | -1.04 |
| 2020-01-13 | -3.26 |
| 2020-01-10 | -1.04 |
| 2020-01-09 | -1.48 |
| 2020-01-08 | -2.22 |
| 2020-01-07 | -0.59 |
| 2020-01-06 | 0.30 |
| 2020-01-03 | 2.22 |
| 2020-01-02 | 3.70 |
| 2019-12-31 | 3.70 |
| 2019-12-30 | 7.11 |
| 2019-12-27 | 5.19 |
| 2019-12-24 | 3.70 |
| 2019-12-23 | 4.74 |
| 2019-12-20 | 3.70 |
| 2019-12-19 | 6.96 |
| 2019-12-18 | 3.70 |
| 2019-12-17 | 8.74 |
| 2019-12-16 | 11.85 |
| 2019-12-13 | 5.93 |
| 2019-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy