Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -96.31 |
| 2021-04-16 | -96.31 |
| 2021-04-15 | -96.31 |
| 2021-04-14 | -96.31 |
| 2021-04-13 | -96.31 |
| 2021-04-12 | -96.31 |
| 2021-04-09 | -96.31 |
| 2021-04-08 | -96.31 |
| 2021-04-07 | -96.31 |
| 2021-04-01 | -96.31 |
| 2021-03-31 | -96.31 |
| 2021-03-30 | -96.31 |
| 2021-03-29 | -96.31 |
| 2021-03-26 | -96.31 |
| 2021-03-25 | -96.31 |
| 2021-03-24 | -96.31 |
| 2021-03-23 | -96.31 |
| 2021-03-22 | -96.31 |
| 2021-03-19 | -96.31 |
| 2021-03-18 | -96.31 |
| 2021-03-17 | -96.31 |
| 2021-03-16 | -96.31 |
| 2021-03-15 | -96.31 |
| 2021-03-12 | -96.31 |
| 2021-03-11 | -96.31 |
| 2021-03-10 | -96.31 |
| 2021-03-09 | -96.31 |
| 2021-03-08 | -96.31 |
| 2021-03-05 | -96.31 |
| 2021-03-04 | -96.31 |
| 2021-03-03 | -96.31 |
| 2021-03-02 | -96.31 |
| 2021-03-01 | -96.31 |
| 2021-02-26 | -96.31 |
| 2021-02-25 | -96.31 |
| 2021-02-24 | -96.31 |
| 2021-02-23 | -96.31 |
| 2021-02-22 | -96.31 |
| 2021-02-19 | -96.31 |
| 2021-02-18 | -96.31 |
| 2021-02-17 | -96.31 |
| 2021-02-16 | -96.31 |
| 2021-02-11 | -96.31 |
| 2021-02-10 | -96.31 |
| 2021-02-09 | -96.31 |
| 2021-02-08 | -96.31 |
| 2021-02-05 | -96.31 |
| 2021-02-04 | -96.31 |
| 2021-02-03 | -96.31 |
| 2021-02-02 | -96.31 |
| 2021-02-01 | -96.31 |
| 2021-01-29 | -96.31 |
| 2021-01-28 | -96.31 |
| 2021-01-27 | -96.31 |
| 2021-01-26 | -96.31 |
| 2021-01-25 | -96.31 |
| 2021-01-22 | -96.31 |
| 2021-01-21 | -96.31 |
| 2021-01-20 | -96.31 |
| 2021-01-19 | -96.31 |
| 2021-01-18 | -96.31 |
| 2021-01-15 | -96.31 |
| 2021-01-14 | -96.31 |
| 2021-01-13 | -96.31 |
| 2021-01-12 | -96.31 |
| 2021-01-11 | -96.31 |
| 2021-01-08 | -96.31 |
| 2021-01-07 | -96.31 |
| 2021-01-06 | -96.31 |
| 2021-01-05 | -96.31 |
| 2021-01-04 | -96.31 |
| 2020-12-31 | -96.31 |
| 2020-12-30 | -96.31 |
| 2020-12-29 | -96.31 |
| 2020-12-28 | -96.31 |
| 2020-12-24 | -96.31 |
| 2020-12-23 | -96.31 |
| 2020-12-22 | -96.31 |
| 2020-12-21 | -96.31 |
| 2020-12-18 | -96.31 |
| 2020-12-17 | -96.31 |
| 2020-12-16 | -96.31 |
| 2020-12-15 | -96.31 |
| 2020-12-14 | -96.31 |
| 2020-12-11 | -96.31 |
| 2020-12-10 | -96.31 |
| 2020-12-09 | -96.31 |
| 2020-12-08 | -96.31 |
| 2020-12-07 | -96.31 |
| 2020-12-04 | -96.31 |
| 2020-12-03 | -96.31 |
| 2020-12-02 | -96.31 |
| 2020-12-01 | -96.31 |
| 2020-11-30 | -96.31 |
| 2020-11-27 | -96.31 |
| 2020-11-26 | -96.31 |
| 2020-11-25 | -96.31 |
| 2020-11-24 | -96.31 |
| 2020-11-23 | -96.31 |
| 2020-11-20 | -96.31 |
| 2020-11-19 | -96.31 |
| 2020-11-18 | -96.31 |
| 2020-11-17 | -96.31 |
| 2020-11-16 | -96.31 |
| 2020-11-13 | -96.31 |
| 2020-11-12 | -96.31 |
| 2020-11-11 | -96.31 |
| 2020-11-10 | -96.31 |
| 2020-11-09 | -96.31 |
| 2020-11-06 | -96.31 |
| 2020-11-05 | -96.31 |
| 2020-11-04 | -96.31 |
| 2020-11-03 | -96.31 |
| 2020-11-02 | -96.31 |
| 2020-10-30 | -96.31 |
| 2020-10-29 | -96.31 |
| 2020-10-28 | -96.31 |
| 2020-10-27 | -96.31 |
| 2020-10-23 | -96.31 |
| 2020-10-22 | -96.31 |
| 2020-10-21 | -96.31 |
| 2020-10-20 | -96.31 |
| 2020-10-19 | -96.31 |
| 2020-10-16 | -96.31 |
| 2020-10-15 | -96.31 |
| 2020-10-14 | -96.31 |
| 2020-10-12 | -96.31 |
| 2020-10-09 | -96.31 |
| 2020-10-08 | -96.31 |
| 2020-10-07 | -96.31 |
| 2020-10-06 | -96.31 |
| 2020-10-05 | -96.31 |
| 2020-09-30 | -96.31 |
| 2020-09-29 | -96.31 |
| 2020-09-28 | -96.31 |
| 2020-09-25 | -96.31 |
| 2020-09-24 | -96.31 |
| 2020-09-23 | -96.31 |
| 2020-09-22 | -96.31 |
| 2020-09-21 | -96.31 |
| 2020-09-18 | -96.31 |
| 2020-09-17 | -96.31 |
| 2020-09-16 | -96.31 |
| 2020-09-15 | -96.31 |
| 2020-09-14 | -96.31 |
| 2020-09-11 | -96.31 |
| 2020-09-10 | -96.31 |
| 2020-09-09 | -96.31 |
| 2020-09-08 | -96.31 |
| 2020-09-07 | -96.31 |
| 2020-09-04 | -96.31 |
| 2020-09-03 | -96.31 |
| 2020-09-02 | -96.31 |
| 2020-09-01 | -96.31 |
| 2020-08-31 | -96.31 |
| 2020-08-28 | -96.31 |
| 2020-08-27 | -96.31 |
| 2020-08-26 | -96.31 |
| 2020-08-25 | -96.31 |
| 2020-08-24 | -96.31 |
| 2020-08-21 | -96.31 |
| 2020-08-20 | -96.31 |
| 2020-08-19 | -96.31 |
| 2020-08-18 | -96.31 |
| 2020-08-17 | -96.31 |
| 2020-08-14 | -96.31 |
| 2020-08-13 | -96.31 |
| 2020-08-12 | -96.31 |
| 2020-08-11 | -96.31 |
| 2020-08-10 | -96.31 |
| 2020-08-07 | -96.31 |
| 2020-08-06 | -96.31 |
| 2020-08-05 | -96.31 |
| 2020-08-04 | -96.31 |
| 2020-08-03 | -96.31 |
| 2020-07-31 | -96.31 |
| 2020-07-30 | -96.31 |
| 2020-07-29 | -96.31 |
| 2020-07-28 | -96.31 |
| 2020-07-27 | -96.31 |
| 2020-07-24 | -96.31 |
| 2020-07-23 | -96.31 |
| 2020-07-22 | -96.31 |
| 2020-07-21 | -96.31 |
| 2020-07-20 | -96.31 |
| 2020-07-17 | -96.31 |
| 2020-07-16 | -96.31 |
| 2020-07-15 | -96.31 |
| 2020-07-14 | -96.31 |
| 2020-07-13 | -96.31 |
| 2020-07-10 | -96.31 |
| 2020-07-09 | -96.31 |
| 2020-07-08 | -96.31 |
| 2020-07-07 | -96.31 |
| 2020-07-06 | -96.31 |
| 2020-07-03 | -96.31 |
| 2020-07-02 | -96.31 |
| 2020-06-30 | -96.31 |
| 2020-06-29 | -96.31 |
| 2020-06-26 | -96.31 |
| 2020-06-24 | -96.31 |
| 2020-06-23 | -96.31 |
| 2020-06-22 | -96.31 |
| 2020-06-19 | -96.31 |
| 2020-06-18 | -96.31 |
| 2020-06-17 | -96.31 |
| 2020-06-16 | -96.31 |
| 2020-06-15 | -96.31 |
| 2020-06-12 | -96.31 |
| 2020-06-11 | -96.31 |
| 2020-06-10 | -96.31 |
| 2020-06-09 | -96.31 |
| 2020-06-08 | -96.31 |
| 2020-06-05 | -96.31 |
| 2020-06-04 | -96.31 |
| 2020-06-03 | -96.31 |
| 2020-06-02 | -96.31 |
| 2020-06-01 | -96.31 |
| 2020-05-29 | -96.31 |
| 2020-05-28 | -96.31 |
| 2020-05-27 | -96.31 |
| 2020-05-26 | -96.31 |
| 2020-05-25 | -96.31 |
| 2020-05-22 | -96.31 |
| 2020-05-21 | -96.31 |
| 2020-05-20 | -96.31 |
| 2020-05-19 | -96.31 |
| 2020-05-18 | -96.31 |
| 2020-05-15 | -96.31 |
| 2020-05-14 | -96.31 |
| 2020-05-13 | -96.31 |
| 2020-05-12 | -96.31 |
| 2020-05-11 | -96.31 |
| 2020-05-08 | -96.31 |
| 2020-05-07 | -96.31 |
| 2020-05-06 | -96.31 |
| 2020-05-05 | -96.31 |
| 2020-05-04 | -96.31 |
| 2020-04-29 | -96.31 |
| 2020-04-28 | -96.31 |
| 2020-04-27 | -96.31 |
| 2020-04-24 | -96.31 |
| 2020-04-23 | -96.31 |
| 2020-04-22 | -96.31 |
| 2020-04-21 | -96.31 |
| 2020-04-20 | -96.31 |
| 2020-04-17 | -96.31 |
| 2020-04-16 | -96.31 |
| 2020-04-15 | -96.31 |
| 2020-04-14 | -96.31 |
| 2020-04-09 | -96.31 |
| 2020-04-08 | -96.31 |
| 2020-04-07 | -96.31 |
| 2020-04-06 | -96.31 |
| 2020-04-03 | -96.31 |
| 2020-04-02 | -96.31 |
| 2020-04-01 | -96.31 |
| 2020-03-31 | -96.31 |
| 2020-03-30 | -96.31 |
| 2020-03-27 | -96.31 |
| 2020-03-26 | -96.31 |
| 2020-03-25 | -96.31 |
| 2020-03-24 | -96.31 |
| 2020-03-23 | -96.31 |
| 2020-03-20 | -96.31 |
| 2020-03-19 | -96.31 |
| 2020-03-18 | -96.31 |
| 2020-03-17 | -96.31 |
| 2020-03-16 | -96.31 |
| 2020-03-13 | -96.31 |
| 2020-03-12 | -96.31 |
| 2020-03-11 | -96.31 |
| 2020-03-10 | -96.31 |
| 2020-03-09 | -96.31 |
| 2020-03-06 | -96.31 |
| 2020-03-05 | -96.31 |
| 2020-03-04 | -96.31 |
| 2020-03-03 | -96.31 |
| 2020-03-02 | -96.31 |
| 2020-02-28 | -96.31 |
| 2020-02-27 | -96.31 |
| 2020-02-26 | -96.31 |
| 2020-02-25 | -96.31 |
| 2020-02-24 | -96.31 |
| 2020-02-21 | -96.31 |
| 2020-02-20 | -96.31 |
| 2020-02-19 | -96.31 |
| 2020-02-18 | -96.31 |
| 2020-02-17 | -96.31 |
| 2020-02-14 | -96.31 |
| 2020-02-13 | -96.31 |
| 2020-02-12 | -96.31 |
| 2020-02-11 | -96.31 |
| 2020-02-10 | -96.31 |
| 2020-02-07 | -96.31 |
| 2020-02-06 | -96.31 |
| 2020-02-05 | -96.31 |
| 2020-02-04 | -96.31 |
| 2020-02-03 | -96.31 |
| 2020-01-31 | -96.31 |
| 2020-01-30 | -96.31 |
| 2020-01-29 | -96.31 |
| 2020-01-24 | -96.31 |
| 2020-01-23 | -96.31 |
| 2020-01-22 | -96.31 |
| 2020-01-21 | -96.31 |
| 2020-01-20 | -96.31 |
| 2020-01-17 | -96.31 |
| 2020-01-16 | -96.31 |
| 2020-01-15 | -96.31 |
| 2020-01-14 | -96.31 |
| 2020-01-13 | -96.31 |
| 2020-01-10 | -96.31 |
| 2020-01-09 | -96.31 |
| 2020-01-08 | -96.31 |
| 2020-01-07 | -96.31 |
| 2020-01-06 | -96.31 |
| 2020-01-03 | -96.31 |
| 2020-01-02 | -96.31 |
| 2019-12-31 | -96.31 |
| 2019-12-30 | -96.31 |
| 2019-12-27 | -96.31 |
| 2019-12-24 | -96.31 |
| 2019-12-23 | -96.31 |
| 2019-12-20 | -96.31 |
| 2019-12-19 | -96.31 |
| 2019-12-18 | -96.31 |
| 2019-12-17 | -96.31 |
| 2019-12-16 | -96.31 |
| 2019-12-13 | -96.31 |
| 2019-12-12 | -96.31 |
| 2019-12-11 | -96.31 |
| 2019-12-10 | -96.31 |
| 2019-12-09 | -96.31 |
| 2019-12-06 | -96.31 |
| 2019-12-05 | -96.31 |
| 2019-12-04 | -96.31 |
| 2019-12-03 | -96.31 |
| 2019-12-02 | -96.31 |
| 2019-11-29 | -96.31 |
| 2019-11-28 | -96.31 |
| 2019-11-27 | -96.31 |
| 2019-11-26 | -96.31 |
| 2019-11-25 | -96.31 |
| 2019-11-22 | -96.31 |
| 2019-11-21 | -96.31 |
| 2019-11-20 | -96.31 |
| 2019-11-19 | -96.31 |
| 2019-11-18 | -96.31 |
| 2019-11-15 | -96.31 |
| 2019-11-14 | -96.31 |
| 2019-11-13 | -96.31 |
| 2019-11-12 | -96.31 |
| 2019-11-11 | -96.31 |
| 2019-11-08 | -96.31 |
| 2019-11-07 | -96.31 |
| 2019-11-06 | -96.31 |
| 2019-11-05 | -96.31 |
| 2019-11-04 | -96.31 |
| 2019-11-01 | -96.31 |
| 2019-10-31 | -96.31 |
| 2019-10-30 | -96.31 |
| 2019-10-29 | -96.31 |
| 2019-10-28 | -96.31 |
| 2019-10-25 | -96.31 |
| 2019-10-24 | -96.31 |
| 2019-10-23 | -96.31 |
| 2019-10-22 | -97.03 |
| 2019-10-21 | -96.91 |
| 2019-10-18 | -96.91 |
| 2019-10-17 | -96.79 |
| 2019-10-16 | -96.79 |
| 2019-10-15 | -96.43 |
| 2019-10-14 | -96.43 |
| 2019-10-11 | -96.43 |
| 2019-10-10 | -96.67 |
| 2019-10-09 | -96.67 |
| 2019-10-08 | -96.67 |
| 2019-10-04 | -96.19 |
| 2019-10-03 | -96.43 |
| 2019-10-02 | -96.19 |
| 2019-09-30 | -96.43 |
| 2019-09-27 | -96.55 |
| 2019-09-26 | -96.19 |
| 2019-09-25 | -96.19 |
| 2019-09-24 | -95.96 |
| 2019-09-23 | -96.31 |
| 2019-09-20 | -96.43 |
| 2019-09-19 | -96.43 |
| 2019-09-18 | -96.55 |
| 2019-09-17 | -96.55 |
| 2019-09-16 | -96.55 |
| 2019-09-13 | -96.08 |
| 2019-09-12 | -96.08 |
| 2019-09-11 | -96.08 |
| 2019-09-10 | -96.08 |
| 2019-09-09 | -95.01 |
| 2019-09-06 | -94.77 |
| 2019-09-05 | -94.17 |
| 2019-09-04 | -93.46 |
| 2019-09-03 | -94.29 |
| 2019-09-02 | -93.10 |
| 2019-08-30 | -92.87 |
| 2019-08-29 | -93.10 |
| 2019-08-28 | -92.98 |
| 2019-08-27 | -96.55 |
| 2019-08-26 | -96.79 |
| 2019-08-23 | -97.03 |
| 2019-08-22 | -96.55 |
| 2019-08-21 | -96.55 |
| 2019-08-20 | -96.67 |
| 2019-08-19 | -96.67 |
| 2019-08-16 | -96.08 |
| 2019-08-15 | -96.08 |
| 2019-08-14 | -96.19 |
| 2019-08-13 | -95.36 |
| 2019-08-12 | -95.36 |
| 2019-08-09 | -95.36 |
| 2019-08-08 | -95.36 |
| 2019-08-07 | -95.96 |
| 2019-08-06 | -95.96 |
| 2019-08-05 | -95.96 |
| 2019-08-02 | -95.72 |
| 2019-08-01 | -95.72 |
| 2019-07-31 | -95.24 |
| 2019-07-30 | -95.12 |
| 2019-07-29 | -95.12 |
| 2019-07-26 | -95.12 |
| 2019-07-25 | -95.12 |
| 2019-07-24 | -95.12 |
| 2019-07-23 | -94.77 |
| 2019-07-22 | -94.77 |
| 2019-07-19 | -94.77 |
| 2019-07-18 | -94.89 |
| 2019-07-17 | -94.89 |
| 2019-07-16 | -95.12 |
| 2019-07-15 | -95.12 |
| 2019-07-12 | -95.36 |
| 2019-07-11 | -95.96 |
| 2019-07-10 | -94.77 |
| 2019-07-09 | -94.77 |
| 2019-07-08 | -93.22 |
| 2019-07-05 | -93.22 |
| 2019-07-04 | -93.10 |
| 2019-07-03 | -92.87 |
| 2019-07-02 | -93.46 |
| 2019-06-28 | -92.63 |
| 2019-06-27 | -92.63 |
| 2019-06-26 | -92.63 |
| 2019-06-25 | -92.63 |
| 2019-06-24 | -93.34 |
| 2019-06-21 | -93.10 |
| 2019-06-20 | -93.10 |
| 2019-06-19 | -92.98 |
| 2019-06-18 | -92.98 |
| 2019-06-17 | -92.98 |
| 2019-06-14 | -92.87 |
| 2019-06-13 | -92.87 |
| 2019-06-12 | -92.75 |
| 2019-06-11 | -92.75 |
| 2019-06-10 | -91.68 |
| 2019-06-06 | -90.25 |
| 2019-06-05 | -88.82 |
| 2019-06-04 | -88.82 |
| 2019-06-03 | -88.82 |
| 2019-05-31 | -88.82 |
| 2019-05-30 | -88.82 |
| 2019-05-29 | -88.82 |
| 2019-05-28 | -89.06 |
| 2019-05-27 | -89.30 |
| 2019-05-24 | -89.54 |
| 2019-05-23 | -91.08 |
| 2019-05-22 | -93.10 |
| 2019-05-21 | -94.05 |
| 2019-05-20 | -94.29 |
| 2019-05-17 | -94.29 |
| 2019-05-16 | -95.01 |
| 2019-05-15 | -94.17 |
| 2019-05-14 | -95.36 |
| 2019-05-10 | -95.36 |
| 2019-05-09 | -95.24 |
| 2019-05-08 | -95.01 |
| 2019-05-07 | -94.89 |
| 2019-05-06 | -95.01 |
| 2019-05-03 | -94.41 |
| 2019-05-02 | -94.17 |
| 2019-04-30 | -92.27 |
| 2019-04-29 | -92.27 |
| 2019-04-26 | -92.27 |
| 2019-04-25 | -92.27 |
| 2019-04-24 | -92.27 |
| 2019-04-23 | -92.27 |
| 2019-04-18 | -92.27 |
| 2019-04-17 | -92.27 |
| 2019-04-16 | -92.27 |
| 2019-04-15 | -92.27 |
| 2019-04-12 | -92.27 |
| 2019-04-11 | -92.27 |
| 2019-04-10 | -92.27 |
| 2019-04-09 | -92.27 |
| 2019-04-08 | -92.27 |
| 2019-04-04 | -92.27 |
| 2019-04-03 | -92.27 |
| 2019-04-02 | -92.27 |
| 2019-04-01 | -92.27 |
| 2019-03-29 | -92.27 |
| 2019-03-28 | -90.49 |
| 2019-03-27 | -89.89 |
| 2019-03-26 | -90.73 |
| 2019-03-25 | -92.51 |
| 2019-03-22 | -85.26 |
| 2019-03-21 | -85.26 |
| 2019-03-20 | -85.14 |
| 2019-03-19 | -84.78 |
| 2019-03-18 | -84.42 |
| 2019-03-15 | -84.42 |
| 2019-03-14 | -84.78 |
| 2019-03-13 | -84.78 |
| 2019-03-12 | -84.78 |
| 2019-03-11 | -84.78 |
| 2019-03-08 | -84.54 |
| 2019-03-07 | -84.19 |
| 2019-03-06 | -85.37 |
| 2019-03-05 | -83.47 |
| 2019-03-04 | -84.30 |
| 2019-03-01 | -84.30 |
| 2019-02-28 | -84.19 |
| 2019-02-27 | -84.19 |
| 2019-02-26 | -84.19 |
| 2019-02-25 | -83.83 |
| 2019-02-22 | -83.47 |
| 2019-02-21 | -84.54 |
| 2019-02-20 | -83.95 |
| 2019-02-19 | -83.95 |
| 2019-02-18 | -83.95 |
| 2019-02-15 | -83.95 |
| 2019-02-14 | -83.47 |
| 2019-02-13 | -83.47 |
| 2019-02-12 | -82.88 |
| 2019-02-11 | -83.95 |
| 2019-02-08 | -84.54 |
| 2019-02-04 | -84.54 |
| 2019-02-01 | -84.54 |
| 2019-01-31 | -84.30 |
| 2019-01-30 | -83.35 |
| 2019-01-29 | -83.95 |
| 2019-01-28 | -83.71 |
| 2019-01-25 | -83.95 |
| 2019-01-24 | -83.95 |
| 2019-01-23 | -83.47 |
| 2019-01-22 | -83.47 |
| 2019-01-21 | -84.78 |
| 2019-01-18 | -85.26 |
| 2019-01-17 | -85.26 |
| 2019-01-16 | -85.26 |
| 2019-01-15 | -85.26 |
| 2019-01-14 | -85.26 |
| 2019-01-11 | -84.78 |
| 2019-01-10 | -85.26 |
| 2019-01-09 | -85.14 |
| 2019-01-08 | -85.73 |
| 2019-01-07 | -85.14 |
| 2019-01-04 | -85.14 |
| 2019-01-03 | -85.14 |
| 2019-01-02 | -85.14 |
| 2018-12-31 | -85.14 |
| 2018-12-28 | -84.66 |
| 2018-12-27 | -85.14 |
| 2018-12-24 | -85.14 |
| 2018-12-21 | -85.26 |
| 2018-12-20 | -84.66 |
| 2018-12-19 | -82.40 |
| 2018-12-18 | -83.35 |
| 2018-12-17 | -84.66 |
| 2018-12-14 | -81.57 |
| 2018-12-13 | -82.04 |
| 2018-12-12 | -79.90 |
| 2018-12-11 | -79.79 |
| 2018-12-10 | -80.02 |
| 2018-12-07 | -80.02 |
| 2018-12-06 | -79.90 |
| 2018-12-05 | -79.79 |
| 2018-12-04 | -79.79 |
| 2018-12-03 | -80.14 |
| 2018-11-30 | -78.95 |
| 2018-11-29 | -78.60 |
| 2018-11-28 | -76.34 |
| 2018-11-27 | -76.22 |
| 2018-11-26 | -74.79 |
| 2018-11-23 | -75.03 |
| 2018-11-22 | -74.43 |
| 2018-11-21 | -75.03 |
| 2018-11-20 | -75.03 |
| 2018-11-19 | -74.08 |
| 2018-11-16 | -73.84 |
| 2018-11-15 | -75.50 |
| 2018-11-14 | -70.63 |
| 2018-11-13 | -70.87 |
| 2018-11-12 | -70.51 |
| 2018-11-09 | -69.68 |
| 2018-11-08 | -69.68 |
| 2018-11-07 | -67.89 |
| 2018-11-06 | -67.30 |
| 2018-11-05 | -67.89 |
| 2018-11-02 | -69.08 |
| 2018-11-01 | -70.39 |
| 2018-10-31 | -70.39 |
| 2018-10-30 | -70.39 |
| 2018-10-29 | -70.27 |
| 2018-10-26 | -70.39 |
| 2018-10-25 | -70.27 |
| 2018-10-24 | -70.39 |
| 2018-10-23 | -70.39 |
| 2018-10-22 | -69.08 |
| 2018-10-19 | -70.51 |
| 2018-10-18 | -70.27 |
| 2018-10-16 | -70.27 |
| 2018-10-15 | -69.68 |
| 2018-10-12 | -69.68 |
| 2018-10-11 | -69.68 |
| 2018-10-10 | -69.08 |
| 2018-10-09 | -67.89 |
| 2018-10-08 | -67.89 |
| 2018-10-05 | -66.71 |
| 2018-10-04 | -66.71 |
| 2018-10-03 | -68.49 |
| 2018-10-02 | -67.89 |
| 2018-09-28 | -67.89 |
| 2018-09-27 | -66.71 |
| 2018-09-26 | -67.30 |
| 2018-09-24 | -67.30 |
| 2018-09-21 | -67.89 |
| 2018-09-20 | -67.89 |
| 2018-09-19 | -65.52 |
| 2018-09-18 | -66.11 |
| 2018-09-17 | -64.33 |
| 2018-09-14 | -66.71 |
| 2018-09-13 | -66.71 |
| 2018-09-12 | -66.71 |
| 2018-09-11 | -66.11 |
| 2018-09-10 | -66.71 |
| 2018-09-07 | -66.71 |
| 2018-09-06 | -65.52 |
| 2018-09-05 | -66.71 |
| 2018-09-04 | -68.49 |
| 2018-09-03 | -70.27 |
| 2018-08-31 | -69.68 |
| 2018-08-30 | -70.27 |
| 2018-08-29 | -69.08 |
| 2018-08-28 | -69.68 |
| 2018-08-27 | -67.89 |
| 2018-08-24 | -69.68 |
| 2018-08-23 | -69.68 |
| 2018-08-22 | -69.68 |
| 2018-08-21 | -68.49 |
| 2018-08-20 | -67.30 |
| 2018-08-17 | -66.11 |
| 2018-08-16 | -65.52 |
| 2018-08-15 | -67.30 |
| 2018-08-14 | -66.11 |
| 2018-08-13 | -67.89 |
| 2018-08-10 | -67.89 |
| 2018-08-09 | -69.08 |
| 2018-08-08 | -70.39 |
| 2018-08-07 | -70.27 |
| 2018-08-06 | -70.27 |
| 2018-08-03 | -70.87 |
| 2018-08-02 | -70.87 |
| 2018-08-01 | -70.27 |
| 2018-07-31 | -68.49 |
| 2018-07-30 | -68.49 |
| 2018-07-27 | -65.52 |
| 2018-07-26 | -64.33 |
| 2018-07-25 | -64.33 |
| 2018-07-24 | -64.33 |
| 2018-07-23 | -64.33 |
| 2018-07-20 | -64.33 |
| 2018-07-19 | -63.73 |
| 2018-07-18 | -63.14 |
| 2018-07-17 | -65.52 |
| 2018-07-16 | -65.52 |
| 2018-07-13 | -66.11 |
| 2018-07-12 | -67.30 |
| 2018-07-11 | -68.49 |
| 2018-07-10 | -69.08 |
| 2018-07-09 | -69.08 |
| 2018-07-06 | -69.68 |
| 2018-07-05 | -69.68 |
| 2018-07-04 | -67.89 |
| 2018-07-03 | -67.89 |
| 2018-06-29 | -66.11 |
| 2018-06-28 | -66.71 |
| 2018-06-27 | -65.52 |
| 2018-06-26 | -63.14 |
| 2018-06-25 | -63.14 |
| 2018-06-22 | -63.14 |
| 2018-06-21 | -63.73 |
| 2018-06-20 | -63.73 |
| 2018-06-19 | -64.33 |
| 2018-06-15 | -62.54 |
| 2018-06-14 | -61.95 |
| 2018-06-13 | -62.54 |
| 2018-06-12 | -62.54 |
| 2018-06-11 | -61.95 |
| 2018-06-08 | -58.98 |
| 2018-06-07 | -60.76 |
| 2018-06-06 | -60.76 |
| 2018-06-05 | -60.76 |
| 2018-06-04 | -59.57 |
| 2018-06-01 | -61.95 |
| 2018-05-31 | -61.35 |
| 2018-05-30 | -62.54 |
| 2018-05-29 | -62.54 |
| 2018-05-28 | -63.14 |
| 2018-05-25 | -61.95 |
| 2018-05-24 | -61.95 |
| 2018-05-23 | -61.95 |
| 2018-05-21 | -61.95 |
| 2018-05-18 | -61.95 |
| 2018-05-17 | -61.35 |
| 2018-05-16 | -61.35 |
| 2018-05-15 | -61.35 |
| 2018-05-14 | -59.57 |
| 2018-05-11 | -60.76 |
| 2018-05-10 | -61.35 |
| 2018-05-09 | -61.95 |
| 2018-05-08 | -60.76 |
| 2018-05-07 | -60.76 |
| 2018-05-04 | -60.17 |
| 2018-05-03 | -59.57 |
| 2018-05-02 | -59.57 |
| 2018-04-30 | -57.79 |
| 2018-04-27 | -57.79 |
| 2018-04-26 | -58.38 |
| 2018-04-25 | -63.14 |
| 2018-04-24 | -63.14 |
| 2018-04-23 | -62.54 |
| 2018-04-20 | -62.54 |
| 2018-04-19 | -61.35 |
| 2018-04-18 | -61.35 |
| 2018-04-17 | -61.95 |
| 2018-04-16 | -61.35 |
| 2018-04-13 | -61.35 |
| 2018-04-12 | -61.35 |
| 2018-04-11 | -60.76 |
| 2018-04-10 | -58.98 |
| 2018-04-09 | -58.38 |
| 2018-04-06 | -60.76 |
| 2018-04-04 | -61.35 |
| 2018-04-03 | -61.35 |
| 2018-03-29 | -60.17 |
| 2018-03-28 | -60.17 |
| 2018-03-27 | -60.17 |
| 2018-03-26 | -59.57 |
| 2018-03-23 | -60.17 |
| 2018-03-22 | -58.98 |
| 2018-03-21 | -60.76 |
| 2018-03-20 | -60.76 |
| 2018-03-19 | -61.95 |
| 2018-03-16 | -60.17 |
| 2018-03-15 | -58.98 |
| 2018-03-14 | -60.76 |
| 2018-03-13 | -60.17 |
| 2018-03-12 | -59.57 |
| 2018-03-09 | -60.76 |
| 2018-03-08 | -60.17 |
| 2018-03-07 | -58.38 |
| 2018-03-06 | -57.19 |
| 2018-03-05 | -57.79 |
| 2018-03-02 | -56.00 |
| 2018-03-01 | -56.00 |
| 2018-02-28 | -57.19 |
| 2018-02-27 | -56.60 |
| 2018-02-26 | -56.60 |
| 2018-02-23 | -57.79 |
| 2018-02-22 | -57.19 |
| 2018-02-21 | -56.60 |
| 2018-02-20 | -57.19 |
| 2018-02-15 | -57.19 |
| 2018-02-14 | -57.79 |
| 2018-02-13 | -56.60 |
| 2018-02-12 | -57.19 |
| 2018-02-09 | -56.60 |
| 2018-02-08 | -56.60 |
| 2018-02-07 | -56.60 |
| 2018-02-06 | -56.60 |
| 2018-02-05 | -56.60 |
| 2018-02-02 | -56.60 |
| 2018-02-01 | -56.60 |
| 2018-01-31 | -56.60 |
| 2018-01-30 | -57.19 |
| 2018-01-29 | -54.81 |
| 2018-01-26 | -55.41 |
| 2018-01-25 | -55.41 |
| 2018-01-24 | -56.00 |
| 2018-01-23 | -56.00 |
| 2018-01-22 | -56.60 |
| 2018-01-19 | -57.19 |
| 2018-01-18 | -57.19 |
| 2018-01-17 | -57.19 |
| 2018-01-16 | -57.19 |
| 2018-01-15 | -57.19 |
| 2018-01-12 | -56.60 |
| 2018-01-11 | -56.60 |
| 2018-01-10 | -56.00 |
| 2018-01-09 | -56.00 |
| 2018-01-08 | -56.60 |
| 2018-01-05 | -56.60 |
| 2018-01-04 | -56.00 |
| 2018-01-03 | -56.60 |
| 2018-01-02 | -56.00 |
| 2017-12-29 | -53.63 |
| 2017-12-28 | -54.81 |
| 2017-12-27 | -57.19 |
| 2017-12-22 | -56.00 |
| 2017-12-21 | -55.41 |
| 2017-12-20 | -56.00 |
| 2017-12-19 | -55.41 |
| 2017-12-18 | -56.60 |
| 2017-12-15 | -57.19 |
| 2017-12-14 | -57.19 |
| 2017-12-13 | -56.60 |
| 2017-12-12 | -57.19 |
| 2017-12-11 | -57.79 |
| 2017-12-08 | -57.19 |
| 2017-12-07 | -57.19 |
| 2017-12-06 | -57.19 |
| 2017-12-05 | -57.79 |
| 2017-12-04 | -57.19 |
| 2017-12-01 | -56.60 |
| 2017-11-30 | -57.79 |
| 2017-11-29 | -57.19 |
| 2017-11-28 | -57.79 |
| 2017-11-27 | -56.60 |
| 2017-11-24 | -57.19 |
| 2017-11-23 | -57.79 |
| 2017-11-22 | -57.19 |
| 2017-11-21 | -57.19 |
| 2017-11-20 | -56.60 |
| 2017-11-17 | -56.60 |
| 2017-11-16 | -56.60 |
| 2017-11-15 | -56.60 |
| 2017-11-14 | -57.19 |
| 2017-11-13 | -56.60 |
| 2017-11-10 | -56.60 |
| 2017-11-09 | -56.00 |
| 2017-11-08 | -56.60 |
| 2017-11-07 | -56.60 |
| 2017-11-06 | -57.79 |
| 2017-11-03 | -57.19 |
| 2017-11-02 | -57.79 |
| 2017-11-01 | -57.19 |
| 2017-10-31 | -56.60 |
| 2017-10-30 | -56.60 |
| 2017-10-27 | -56.60 |
| 2017-10-26 | -56.60 |
| 2017-10-25 | -56.60 |
| 2017-10-24 | -56.60 |
| 2017-10-23 | -56.60 |
| 2017-10-20 | -56.60 |
| 2017-10-19 | -56.00 |
| 2017-10-18 | -56.60 |
| 2017-10-17 | -56.60 |
| 2017-10-16 | -56.60 |
| 2017-10-13 | -57.19 |
| 2017-10-12 | -57.19 |
| 2017-10-11 | -56.60 |
| 2017-10-10 | -54.81 |
| 2017-10-09 | -55.41 |
| 2017-10-06 | -56.60 |
| 2017-10-04 | -55.41 |
| 2017-10-03 | -53.63 |
| 2017-09-29 | -55.41 |
| 2017-09-28 | -57.19 |
| 2017-09-27 | -57.19 |
| 2017-09-26 | -58.38 |
| 2017-09-25 | -58.38 |
| 2017-09-22 | -57.79 |
| 2017-09-21 | -57.79 |
| 2017-09-20 | -57.79 |
| 2017-09-19 | -57.79 |
| 2017-09-18 | -57.19 |
| 2017-09-15 | -57.79 |
| 2017-09-14 | -57.19 |
| 2017-09-13 | -56.60 |
| 2017-09-12 | -57.19 |
| 2017-09-11 | -57.19 |
| 2017-09-08 | -56.00 |
| 2017-09-07 | -57.19 |
| 2017-09-06 | -57.79 |
| 2017-09-05 | -57.19 |
| 2017-09-04 | -57.79 |
| 2017-09-01 | -57.79 |
| 2017-08-31 | -57.19 |
| 2017-08-30 | -57.79 |
| 2017-08-29 | -57.19 |
| 2017-08-28 | -57.19 |
| 2017-08-25 | -56.60 |
| 2017-08-24 | -56.00 |
| 2017-08-22 | -57.19 |
| 2017-08-21 | -58.38 |
| 2017-08-18 | -56.00 |
| 2017-08-17 | -57.19 |
| 2017-08-16 | -56.60 |
| 2017-08-15 | -56.00 |
| 2017-08-14 | -56.00 |
| 2017-08-11 | -57.79 |
| 2017-08-10 | -57.79 |
| 2017-08-09 | -54.81 |
| 2017-08-08 | -55.41 |
| 2017-08-07 | -56.00 |
| 2017-08-04 | -56.00 |
| 2017-08-03 | -56.00 |
| 2017-08-02 | -56.00 |
| 2017-08-01 | -55.41 |
| 2017-07-31 | -53.03 |
| 2017-07-28 | -54.22 |
| 2017-07-27 | -53.63 |
| 2017-07-26 | -53.63 |
| 2017-07-25 | -53.63 |
| 2017-07-24 | -53.03 |
| 2017-07-21 | -54.22 |
| 2017-07-20 | -53.03 |
| 2017-07-19 | -53.63 |
| 2017-07-18 | -51.84 |
| 2017-07-17 | -53.03 |
| 2017-07-14 | -53.03 |
| 2017-07-13 | -52.44 |
| 2017-07-12 | -51.84 |
| 2017-07-11 | -52.44 |
| 2017-07-10 | -51.84 |
| 2017-07-07 | -51.84 |
| 2017-07-06 | -50.65 |
| 2017-07-05 | -50.65 |
| 2017-07-04 | -51.84 |
| 2017-07-03 | -51.84 |
| 2017-06-30 | -51.25 |
| 2017-06-29 | -52.44 |
| 2017-06-28 | -53.03 |
| 2017-06-27 | -51.84 |
| 2017-06-26 | -50.65 |
| 2017-06-23 | -50.06 |
| 2017-06-22 | -50.06 |
| 2017-06-21 | -48.87 |
| 2017-06-20 | -49.46 |
| 2017-06-19 | -48.87 |
| 2017-06-16 | -47.68 |
| 2017-06-15 | -48.87 |
| 2017-06-14 | -49.46 |
| 2017-06-13 | -49.46 |
| 2017-06-12 | -50.06 |
| 2017-06-09 | -48.87 |
| 2017-06-08 | -51.84 |
| 2017-06-07 | -53.03 |
| 2017-06-06 | -54.22 |
| 2017-06-05 | -56.00 |
| 2017-06-02 | -56.00 |
| 2017-06-01 | -55.41 |
| 2017-05-31 | -56.60 |
| 2017-05-29 | -56.00 |
| 2017-05-26 | -56.00 |
| 2017-05-25 | -56.00 |
| 2017-05-24 | -56.00 |
| 2017-05-23 | -56.00 |
| 2017-05-22 | -56.60 |
| 2017-05-19 | -56.60 |
| 2017-05-18 | -57.79 |
| 2017-05-17 | -57.19 |
| 2017-05-16 | -57.79 |
| 2017-05-15 | -61.35 |
| 2017-05-12 | -62.54 |
| 2017-05-11 | -56.00 |
| 2017-05-10 | -55.41 |
| 2017-05-09 | -55.41 |
| 2017-05-08 | -54.22 |
| 2017-05-05 | -54.81 |
| 2017-05-04 | -55.41 |
| 2017-05-02 | -56.00 |
| 2017-04-28 | -57.19 |
| 2017-04-27 | -57.79 |
| 2017-04-26 | -58.98 |
| 2017-04-25 | -61.35 |
| 2017-04-24 | -59.57 |
| 2017-04-21 | -58.98 |
| 2017-04-20 | -59.57 |
| 2017-04-19 | -60.17 |
| 2017-04-18 | -57.19 |
| 2017-04-13 | -56.00 |
| 2017-04-12 | -56.00 |
| 2017-04-11 | -54.22 |
| 2017-04-10 | -53.63 |
| 2017-04-07 | -51.25 |
| 2017-04-06 | -50.65 |
| 2017-04-05 | -50.65 |
| 2017-04-03 | -58.78 |
| 2017-03-31 | -58.78 |
| 2017-03-30 | -59.89 |
| 2017-03-29 | -57.66 |
| 2017-03-28 | -58.22 |
| 2017-03-27 | -54.88 |
| 2017-03-24 | -54.88 |
| 2017-03-23 | -48.75 |
| 2017-03-22 | -48.19 |
| 2017-03-21 | -47.64 |
| 2017-03-20 | -47.08 |
| 2017-03-17 | -47.64 |
| 2017-03-16 | -47.64 |
| 2017-03-15 | -47.08 |
| 2017-03-14 | -46.52 |
| 2017-03-13 | -46.52 |
| 2017-03-10 | -46.52 |
| 2017-03-09 | -44.85 |
| 2017-03-08 | -45.41 |
| 2017-03-07 | -45.41 |
| 2017-03-06 | -45.41 |
| 2017-03-03 | -45.41 |
| 2017-03-02 | -47.64 |
| 2017-03-01 | -47.08 |
| 2017-02-28 | -47.64 |
| 2017-02-27 | -46.52 |
| 2017-02-24 | -45.97 |
| 2017-02-23 | -44.29 |
| 2017-02-22 | -47.64 |
| 2017-02-21 | -48.19 |
| 2017-02-20 | -47.64 |
| 2017-02-17 | -47.08 |
| 2017-02-16 | -45.97 |
| 2017-02-15 | -46.52 |
| 2017-02-14 | -44.85 |
| 2017-02-13 | -48.19 |
| 2017-02-10 | -46.52 |
| 2017-02-09 | -48.19 |
| 2017-02-08 | -48.19 |
| 2017-02-07 | -48.19 |
| 2017-02-06 | -47.64 |
| 2017-02-03 | -47.64 |
| 2017-02-02 | -47.08 |
| 2017-02-01 | -47.08 |
| 2017-01-27 | -46.52 |
| 2017-01-26 | -45.41 |
| 2017-01-25 | -44.85 |
| 2017-01-24 | -47.64 |
| 2017-01-23 | -46.52 |
| 2017-01-20 | -45.41 |
| 2017-01-19 | -45.41 |
| 2017-01-18 | -46.52 |
| 2017-01-17 | -47.08 |
| 2017-01-16 | -46.52 |
| 2017-01-13 | -39.84 |
| 2017-01-12 | -35.38 |
| 2017-01-11 | -50.98 |
| 2017-01-10 | -57.11 |
| 2017-01-09 | -56.55 |
| 2017-01-06 | -57.66 |
| 2017-01-05 | -58.22 |
| 2017-01-04 | -59.89 |
| 2017-01-03 | -58.78 |
| 2016-12-30 | -58.78 |
| 2016-12-29 | -59.34 |
| 2016-12-28 | -60.45 |
| 2016-12-23 | -61.56 |
| 2016-12-22 | -62.12 |
| 2016-12-21 | -63.23 |
| 2016-12-20 | -66.02 |
| 2016-12-19 | -63.79 |
| 2016-12-16 | -65.46 |
| 2016-12-15 | -59.89 |
| 2016-12-14 | -54.32 |
| 2016-12-13 | -48.19 |
| 2016-12-12 | -46.52 |
| 2016-12-09 | -48.75 |
| 2016-12-08 | -48.19 |
| 2016-12-07 | -49.20 |
| 2016-12-06 | -49.20 |
| 2016-12-05 | -50.98 |
| 2016-12-02 | -49.20 |
| 2016-12-01 | -50.09 |
| 2016-11-30 | -50.09 |
| 2016-11-29 | -50.98 |
| 2016-11-28 | -51.87 |
| 2016-11-25 | -51.87 |
| 2016-11-24 | -51.87 |
| 2016-11-23 | -51.87 |
| 2016-11-22 | -53.65 |
| 2016-11-21 | -51.87 |
| 2016-11-18 | -50.98 |
| 2016-11-17 | -50.09 |
| 2016-11-16 | -49.20 |
| 2016-11-15 | -50.09 |
| 2016-11-14 | -50.98 |
| 2016-11-11 | -46.52 |
| 2016-11-10 | -45.63 |
| 2016-11-09 | -46.52 |
| 2016-11-08 | -45.63 |
| 2016-11-07 | -47.41 |
| 2016-11-04 | -47.41 |
| 2016-11-03 | -46.52 |
| 2016-11-02 | -44.74 |
| 2016-11-01 | -47.41 |
| 2016-10-31 | -48.31 |
| 2016-10-28 | -47.41 |
| 2016-10-27 | -44.74 |
| 2016-10-26 | -47.41 |
| 2016-10-25 | -48.31 |
| 2016-10-24 | -50.98 |
| 2016-10-20 | -50.98 |
| 2016-10-19 | -46.52 |
| 2016-10-18 | -41.18 |
| 2016-10-17 | -40.28 |
| 2016-10-14 | -37.61 |
| 2016-10-13 | -38.50 |
| 2016-10-12 | -42.07 |
| 2016-10-11 | -42.07 |
| 2016-10-07 | -40.28 |
| 2016-10-06 | -40.28 |
| 2016-10-05 | -35.83 |
| 2016-10-04 | -34.04 |
| 2016-10-03 | -35.83 |
| 2016-09-30 | -36.72 |
| 2016-09-29 | -35.83 |
| 2016-09-28 | -35.83 |
| 2016-09-27 | -44.74 |
| 2016-09-26 | -44.74 |
| 2016-09-23 | -44.74 |
| 2016-09-22 | -44.74 |
| 2016-09-21 | -44.74 |
| 2016-09-20 | -43.85 |
| 2016-09-19 | -42.96 |
| 2016-09-15 | -42.07 |
| 2016-09-14 | -42.07 |
| 2016-09-13 | -42.07 |
| 2016-09-12 | -42.96 |
| 2016-09-09 | -44.74 |
| 2016-09-08 | -43.85 |
| 2016-09-07 | -43.85 |
| 2016-09-06 | -42.96 |
| 2016-09-05 | -42.96 |
| 2016-09-02 | -43.85 |
| 2016-09-01 | -45.63 |
| 2016-08-31 | -44.74 |
| 2016-08-30 | -46.52 |
| 2016-08-29 | -47.41 |
| 2016-08-26 | -46.52 |
| 2016-08-25 | -46.52 |
| 2016-08-24 | -48.31 |
| 2016-08-23 | -47.41 |
| 2016-08-22 | -46.52 |
| 2016-08-19 | -46.52 |
| 2016-08-18 | -45.63 |
| 2016-08-17 | -48.31 |
| 2016-08-16 | -49.20 |
| 2016-08-15 | -50.09 |
| 2016-08-12 | -48.31 |
| 2016-08-11 | -48.31 |
| 2016-08-10 | -48.31 |
| 2016-08-09 | -48.31 |
| 2016-08-08 | -46.52 |
| 2016-08-05 | -45.63 |
| 2016-08-04 | -45.63 |
| 2016-08-03 | -48.31 |
| 2016-08-01 | -49.20 |
| 2016-07-29 | -50.09 |
| 2016-07-28 | -47.41 |
| 2016-07-27 | -43.85 |
| 2016-07-26 | -44.74 |
| 2016-07-25 | -41.18 |
| 2016-07-22 | -42.07 |
| 2016-07-21 | -41.18 |
| 2016-07-20 | -46.52 |
| 2016-07-19 | -51.87 |
| 2016-07-18 | -53.65 |
| 2016-07-15 | -50.98 |
| 2016-07-14 | -50.98 |
| 2016-07-13 | -50.98 |
| 2016-07-12 | -55.44 |
| 2016-07-11 | -56.33 |
| 2016-07-08 | -59.00 |
| 2016-07-07 | -57.22 |
| 2016-07-06 | -59.89 |
| 2016-07-05 | -61.67 |
| 2016-07-04 | -60.78 |
| 2016-06-30 | -67.91 |
| 2016-06-29 | -67.91 |
| 2016-06-28 | -67.91 |
| 2016-06-27 | -68.81 |
| 2016-06-24 | -67.91 |
| 2016-06-23 | -65.24 |
| 2016-06-22 | -67.02 |
| 2016-06-21 | -67.02 |
| 2016-06-20 | -67.02 |
| 2016-06-17 | -64.35 |
| 2016-06-16 | -67.02 |
| 2016-06-15 | -67.02 |
| 2016-06-14 | -67.02 |
| 2016-06-13 | -67.91 |
| 2016-06-10 | -66.13 |
| 2016-06-08 | -66.13 |
| 2016-06-07 | -67.91 |
| 2016-06-06 | -67.02 |
| 2016-06-03 | -61.67 |
| 2016-06-02 | -60.78 |
| 2016-06-01 | -66.13 |
| 2016-05-31 | -69.70 |
| 2016-05-30 | -64.35 |
| 2016-05-27 | -64.35 |
| 2016-05-26 | -66.13 |
| 2016-05-25 | -63.46 |
| 2016-05-24 | -60.78 |
| 2016-05-23 | -59.89 |
| 2016-05-20 | -59.89 |
| 2016-05-19 | -55.44 |
| 2016-05-18 | -55.44 |
| 2016-05-17 | -50.98 |
| 2016-05-16 | -50.09 |
| 2016-05-13 | -50.98 |
| 2016-05-12 | -49.20 |
| 2016-05-11 | -50.09 |
| 2016-05-10 | -49.20 |
| 2016-05-09 | -49.20 |
| 2016-05-06 | -49.20 |
| 2016-05-05 | -48.31 |
| 2016-05-04 | -49.20 |
| 2016-05-03 | -49.20 |
| 2016-04-29 | -50.98 |
| 2016-04-28 | -50.98 |
| 2016-04-27 | -49.20 |
| 2016-04-26 | -46.52 |
| 2016-04-25 | -44.74 |
| 2016-04-22 | -45.63 |
| 2016-04-21 | -45.63 |
| 2016-04-20 | -43.85 |
| 2016-04-19 | -44.74 |
| 2016-04-18 | -42.96 |
| 2016-04-15 | -42.07 |
| 2016-04-14 | -43.85 |
| 2016-04-13 | -43.85 |
| 2016-04-12 | -42.07 |
| 2016-04-11 | -41.18 |
| 2016-04-08 | -46.52 |
| 2016-04-07 | -48.31 |
| 2016-04-06 | -52.76 |
| 2016-04-05 | -50.98 |
| 2016-04-01 | -47.41 |
| 2016-03-31 | -45.63 |
| 2016-03-30 | -46.52 |
| 2016-03-29 | -46.52 |
| 2016-03-24 | -44.74 |
| 2016-03-23 | -42.07 |
| 2016-03-22 | -37.61 |
| 2016-03-21 | -49.20 |
| 2016-03-18 | -52.76 |
| 2016-03-17 | -57.22 |
| 2016-03-16 | -56.33 |
| 2016-03-15 | -56.33 |
| 2016-03-14 | -57.22 |
| 2016-03-11 | -55.44 |
| 2016-03-10 | -56.33 |
| 2016-03-09 | -56.33 |
| 2016-03-08 | -55.44 |
| 2016-03-07 | -55.44 |
| 2016-03-04 | -54.54 |
| 2016-03-03 | -52.76 |
| 2016-03-02 | -51.87 |
| 2016-03-01 | -50.98 |
| 2016-02-29 | -49.20 |
| 2016-02-26 | -48.31 |
| 2016-02-25 | -49.20 |
| 2016-02-24 | -48.31 |
| 2016-02-23 | -48.31 |
| 2016-02-22 | -46.52 |
| 2016-02-19 | -47.41 |
| 2016-02-18 | -48.31 |
| 2016-02-17 | -48.31 |
| 2016-02-16 | -48.31 |
| 2016-02-15 | -47.41 |
| 2016-02-12 | -48.31 |
| 2016-02-11 | -49.20 |
| 2016-02-05 | -48.31 |
| 2016-02-04 | -49.20 |
| 2016-02-03 | -50.09 |
| 2016-02-02 | -48.31 |
| 2016-02-01 | -49.20 |
| 2016-01-29 | -48.31 |
| 2016-01-28 | -50.09 |
| 2016-01-27 | -48.31 |
| 2016-01-26 | -49.20 |
| 2016-01-25 | -49.20 |
| 2016-01-22 | -49.20 |
| 2016-01-21 | -47.41 |
| 2016-01-20 | -44.74 |
| 2016-01-19 | -42.07 |
| 2016-01-18 | -42.96 |
| 2016-01-15 | -43.85 |
| 2016-01-14 | -47.41 |
| 2016-01-13 | -46.52 |
| 2016-01-12 | -46.52 |
| 2016-01-11 | -46.52 |
| 2016-01-08 | -45.63 |
| 2016-01-07 | -47.41 |
| 2016-01-06 | -45.63 |
| 2016-01-05 | -52.76 |
| 2016-01-04 | -51.87 |
| 2015-12-31 | -48.31 |
| 2015-12-30 | -49.20 |
| 2015-12-29 | -49.20 |
| 2015-12-28 | -47.41 |
| 2015-12-24 | -46.52 |
| 2015-12-23 | -46.52 |
| 2015-12-22 | -48.31 |
| 2015-12-21 | -48.31 |
| 2015-12-18 | -46.52 |
| 2015-12-17 | -43.85 |
| 2015-12-16 | -52.76 |
| 2015-12-15 | -48.31 |
| 2015-12-14 | -50.09 |
| 2015-12-11 | -44.74 |
| 2015-12-10 | -47.41 |
| 2015-12-09 | -47.41 |
| 2015-12-08 | -44.74 |
| 2015-12-07 | -40.28 |
| 2015-12-04 | -42.96 |
| 2015-12-03 | -42.96 |
| 2015-12-02 | -39.39 |
| 2015-12-01 | -37.61 |
| 2015-11-30 | -39.39 |
| 2015-11-27 | -36.72 |
| 2015-11-26 | -35.83 |
| 2015-11-25 | -35.83 |
| 2015-11-24 | -34.04 |
| 2015-11-23 | -31.37 |
| 2015-11-20 | -34.04 |
| 2015-11-19 | -39.39 |
| 2015-11-18 | -36.72 |
| 2015-11-17 | -34.94 |
| 2015-11-16 | -32.26 |
| 2015-11-13 | -36.72 |
| 2015-11-12 | -33.15 |
| 2015-11-11 | -36.72 |
| 2015-11-10 | -33.15 |
| 2015-11-09 | -34.04 |
| 2015-11-06 | -34.04 |
| 2015-11-05 | -34.04 |
| 2015-11-04 | -34.94 |
| 2015-11-03 | -32.26 |
| 2015-11-02 | -32.26 |
| 2015-10-30 | -18.89 |
| 2015-10-29 | -12.65 |
| 2015-10-28 | -0.18 |
| 2015-10-27 | -8.20 |
| 2015-10-26 | -9.09 |
| 2015-10-23 | -4.63 |
| 2015-10-22 | -2.85 |
| 2015-10-20 | -14.44 |
| 2015-10-19 | -12.65 |
| 2015-10-16 | -12.65 |
| 2015-10-15 | -1.07 |
| 2015-10-14 | -25.13 |
| 2015-10-13 | -41.18 |
| 2015-10-12 | -52.76 |
| 2015-10-09 | -51.87 |
| 2015-10-08 | -51.87 |
| 2015-10-07 | -49.20 |
| 2015-10-06 | -50.98 |
| 2015-10-05 | -57.22 |
| 2015-10-02 | -56.33 |
| 2015-09-30 | -59.00 |
| 2015-09-29 | -57.22 |
| 2015-09-25 | -55.44 |
| 2015-09-24 | -54.54 |
| 2015-09-23 | -53.65 |
| 2015-09-22 | -52.76 |
| 2015-09-21 | -51.87 |
| 2015-09-18 | -51.87 |
| 2015-09-17 | -50.98 |
| 2015-09-16 | -50.98 |
| 2015-09-15 | -50.98 |
| 2015-09-14 | -55.44 |
| 2015-09-11 | -57.22 |
| 2015-09-10 | -60.78 |
| 2015-09-09 | -59.89 |
| 2015-09-08 | -57.22 |
| 2015-09-07 | -57.22 |
| 2015-09-04 | -61.67 |
| 2015-09-02 | -58.11 |
| 2015-09-01 | -57.22 |
| 2015-08-31 | -56.33 |
| 2015-08-28 | -50.98 |
| 2015-08-27 | -59.89 |
| 2015-08-26 | -62.57 |
| 2015-08-25 | -64.35 |
| 2015-08-24 | -66.13 |
| 2015-08-21 | -59.89 |
| 2015-08-20 | -59.00 |
| 2015-08-19 | -56.33 |
| 2015-08-18 | -55.44 |
| 2015-08-17 | -51.87 |
| 2015-08-14 | -49.20 |
| 2015-08-13 | -48.31 |
| 2015-08-12 | -50.09 |
| 2015-08-11 | -48.31 |
| 2015-08-10 | -46.52 |
| 2015-08-07 | -46.52 |
| 2015-08-06 | -46.52 |
| 2015-08-05 | -46.52 |
| 2015-08-04 | -46.52 |
| 2015-08-03 | -47.41 |
| 2015-07-31 | -47.41 |
| 2015-07-30 | -45.63 |
| 2015-07-29 | -42.96 |
| 2015-07-28 | -44.74 |
| 2015-07-27 | -46.52 |
| 2015-07-24 | -34.04 |
| 2015-07-23 | -34.94 |
| 2015-07-22 | -35.83 |
| 2015-07-21 | -33.15 |
| 2015-07-20 | -36.72 |
| 2015-07-17 | -32.26 |
| 2015-07-16 | -33.15 |
| 2015-07-15 | -33.15 |
| 2015-07-14 | -34.94 |
| 2015-07-13 | -32.26 |
| 2015-07-10 | -34.04 |
| 2015-07-09 | -37.61 |
| 2015-07-08 | -59.89 |
| 2015-07-07 | -44.74 |
| 2015-07-06 | -34.04 |
| 2015-07-03 | -18.00 |
| 2015-07-02 | -10.87 |
| 2015-06-30 | -0.18 |
| 2015-06-29 | -0.18 |
| 2015-06-26 | 14.08 |
| 2015-06-25 | 16.76 |
| 2015-06-24 | 15.87 |
| 2015-06-23 | 23.89 |
| 2015-06-22 | 24.78 |
| 2015-06-19 | 22.11 |
| 2015-06-18 | 24.78 |
| 2015-06-17 | 24.78 |
| 2015-06-16 | 20.32 |
| 2015-06-15 | 24.78 |
| 2015-06-12 | 34.58 |
| 2015-06-11 | 31.02 |
| 2015-06-10 | 20.32 |
| 2015-06-09 | 33.69 |
| 2015-06-08 | 47.95 |
| 2015-06-05 | 53.30 |
| 2015-06-04 | 56.87 |
| 2015-06-03 | 58.65 |
| 2015-06-02 | 53.30 |
| 2015-06-01 | 48.84 |
| 2015-05-29 | 45.28 |
| 2015-05-28 | 47.06 |
| 2015-05-27 | 49.74 |
| 2015-05-26 | 57.76 |
| 2015-05-22 | 32.80 |
| 2015-05-21 | 31.91 |
| 2015-05-20 | 31.02 |
| 2015-05-19 | 35.48 |
| 2015-05-18 | 38.15 |
| 2015-05-15 | 40.82 |
| 2015-05-14 | 45.28 |
| 2015-05-13 | 49.74 |
| 2015-05-12 | 55.97 |
| 2015-05-11 | 51.52 |
| 2015-05-08 | 51.52 |
| 2015-05-07 | 51.52 |
| 2015-05-06 | 60.43 |
| 2015-05-05 | 68.45 |
| 2015-05-04 | 75.58 |
| 2015-04-30 | 84.50 |
| 2015-04-29 | 59.54 |
| 2015-04-28 | 60.43 |
| 2015-04-27 | 64.00 |
| 2015-04-24 | 36.37 |
| 2015-04-23 | 35.48 |
| 2015-04-22 | 37.26 |
| 2015-04-21 | 33.69 |
| 2015-04-20 | 45.28 |
| 2015-04-17 | 52.41 |
| 2015-04-16 | 42.61 |
| 2015-04-15 | 46.17 |
| 2015-04-14 | 37.26 |
| 2015-04-13 | 29.24 |
| 2015-04-10 | 20.32 |
| 2015-04-09 | 26.56 |
| 2015-04-08 | 35.48 |
| 2015-04-02 | 23.00 |
| 2015-04-01 | 11.41 |
| 2015-03-31 | 8.74 |
| 2015-03-30 | 8.74 |
| 2015-03-27 | 6.95 |
| 2015-03-26 | 16.76 |
| 2015-03-25 | 18.54 |
| 2015-03-24 | 22.11 |
| 2015-03-23 | 23.89 |
| 2015-03-20 | 25.67 |
| 2015-03-19 | 21.21 |
| 2015-03-18 | 24.78 |
| 2015-03-17 | 23.89 |
| 2015-03-16 | 25.67 |
| 2015-03-13 | 25.67 |
| 2015-03-12 | 23.89 |
| 2015-03-11 | 28.35 |
| 2015-03-10 | 29.24 |
| 2015-03-09 | 26.56 |
| 2015-03-06 | 33.69 |
| 2015-03-05 | 35.48 |
| 2015-03-04 | 44.39 |
| 2015-03-03 | 32.80 |
| 2015-03-02 | 23.89 |
| 2015-02-27 | 20.32 |
| 2015-02-26 | 21.21 |
| 2015-02-25 | 21.21 |
| 2015-02-24 | 21.21 |
| 2015-02-23 | 20.32 |
| 2015-02-18 | 24.78 |
| 2015-02-17 | 21.66 |
| 2015-02-16 | 22.44 |
| 2015-02-13 | 16.98 |
| 2015-02-12 | 6.06 |
| 2015-02-11 | 2.94 |
| 2015-02-10 | 7.62 |
| 2015-02-09 | 9.18 |
| 2015-02-06 | 7.62 |
| 2015-02-05 | 20.10 |
| 2015-02-04 | 26.34 |
| 2015-02-03 | 24.78 |
| 2015-02-02 | 31.80 |
| 2015-01-30 | 30.24 |
| 2015-01-29 | 38.82 |
| 2015-01-28 | 33.36 |
| 2015-01-27 | 39.60 |
| 2015-01-26 | 38.82 |
| 2015-01-23 | 38.04 |
| 2015-01-22 | 39.60 |
| 2015-01-21 | 37.26 |
| 2015-01-20 | 39.60 |
| 2015-01-19 | 32.58 |
| 2015-01-16 | 34.14 |
| 2015-01-15 | 60.65 |
| 2015-01-14 | 61.43 |
| 2015-01-13 | 63.77 |
| 2015-01-12 | 59.87 |
| 2015-01-09 | 62.99 |
| 2015-01-08 | 68.45 |
| 2015-01-07 | 71.57 |
| 2015-01-06 | 62.21 |
| 2015-01-05 | 54.42 |
| 2015-01-02 | 41.16 |
| 2014-12-31 | 36.48 |
| 2014-12-30 | 37.26 |
| 2014-12-29 | 41.94 |
| 2014-12-24 | 41.94 |
| 2014-12-23 | 43.50 |
| 2014-12-22 | 43.50 |
| 2014-12-19 | 43.50 |
| 2014-12-18 | 45.84 |
| 2014-12-17 | 52.08 |
| 2014-12-16 | 41.94 |
| 2014-12-15 | 45.06 |
| 2014-12-12 | 41.16 |
| 2014-12-11 | 48.96 |
| 2014-12-10 | 56.75 |
| 2014-12-09 | 45.06 |
| 2014-12-08 | 75.47 |
| 2014-12-05 | 89.51 |
| 2014-12-04 | 83.27 |
| 2014-12-03 | 78.59 |
| 2014-12-02 | 84.05 |
| 2014-12-01 | 90.29 |
| 2014-11-28 | 91.07 |
| 2014-11-27 | 91.85 |
| 2014-11-26 | 89.51 |
| 2014-11-25 | 90.29 |
| 2014-11-24 | 93.41 |
| 2014-11-21 | 91.07 |
| 2014-11-20 | 98.87 |
| 2014-11-19 | 91.07 |
| 2014-11-18 | 91.07 |
| 2014-11-17 | 98.87 |
| 2014-11-14 | 94.97 |
| 2014-11-13 | 102.77 |
| 2014-11-12 | 102.77 |
| 2014-11-11 | 94.97 |
| 2014-11-10 | 102.77 |
| 2014-11-07 | 98.87 |
| 2014-11-06 | 98.87 |
| 2014-11-05 | 86.39 |
| 2014-11-04 | 91.85 |
| 2014-11-03 | 89.51 |
| 2014-10-31 | 91.85 |
| 2014-10-30 | 88.73 |
| 2014-10-29 | 87.17 |
| 2014-10-28 | 86.39 |
| 2014-10-27 | 91.07 |
| 2014-10-24 | 92.63 |
| 2014-10-23 | 94.97 |
| 2014-10-22 | 94.97 |
| 2014-10-21 | 98.87 |
| 2014-10-20 | 98.87 |
| 2014-10-17 | 98.87 |
| 2014-10-16 | 94.97 |
| 2014-10-15 | 98.87 |
| 2014-10-14 | 110.57 |
| 2014-10-13 | 110.57 |
| 2014-10-10 | 102.77 |
| 2014-10-09 | 94.97 |
| 2014-10-08 | 94.97 |
| 2014-10-07 | 79.37 |
| 2014-10-06 | 53.64 |
| 2014-10-03 | 45.06 |
| 2014-09-30 | 51.30 |
| 2014-09-29 | 50.52 |
| 2014-09-26 | 44.28 |
| 2014-09-25 | 44.28 |
| 2014-09-24 | 48.18 |
| 2014-09-23 | 56.75 |
| 2014-09-22 | 43.50 |
| 2014-09-19 | 44.28 |
| 2014-09-18 | 46.62 |
| 2014-09-17 | 51.30 |
| 2014-09-16 | 55.19 |
| 2014-09-15 | 55.19 |
| 2014-09-12 | 54.42 |
| 2014-09-11 | 54.42 |
| 2014-09-10 | 58.31 |
| 2014-09-08 | 64.55 |
| 2014-09-05 | 76.25 |
| 2014-09-04 | 85.61 |
| 2014-09-03 | 88.73 |
| 2014-09-02 | 89.51 |
| 2014-09-01 | 91.07 |
| 2014-08-29 | 93.41 |
| 2014-08-28 | 87.95 |
| 2014-08-27 | 91.07 |
| 2014-08-26 | 93.41 |
| 2014-08-25 | 98.87 |
| 2014-08-22 | 102.77 |
| 2014-08-21 | 98.87 |
| 2014-08-20 | 98.87 |
| 2014-08-19 | 98.87 |
| 2014-08-18 | 94.97 |
| 2014-08-15 | 93.41 |
| 2014-08-14 | 102.77 |
| 2014-08-13 | 94.97 |
| 2014-08-12 | 110.57 |
| 2014-08-11 | 122.26 |
| 2014-08-08 | 114.47 |
| 2014-08-07 | 98.87 |
| 2014-08-06 | 94.19 |
| 2014-08-05 | 110.57 |
| 2014-08-04 | 102.77 |
| 2014-08-01 | 94.19 |
| 2014-07-31 | 94.97 |
| 2014-07-30 | 94.19 |
| 2014-07-29 | 98.87 |
| 2014-07-28 | 102.77 |
| 2014-07-25 | 118.36 |
| 2014-07-24 | 122.26 |
| 2014-07-23 | 122.26 |
| 2014-07-22 | 130.06 |
| 2014-07-21 | 153.46 |
| 2014-07-18 | 145.66 |
| 2014-07-17 | 130.06 |
| 2014-07-16 | 145.66 |
| 2014-07-15 | 102.77 |
| 2014-07-14 | 94.97 |
| 2014-07-11 | 73.13 |
| 2014-07-10 | 73.91 |
| 2014-07-09 | 84.05 |
| 2014-07-08 | 85.61 |
| 2014-07-07 | 93.41 |
| 2014-07-04 | 102.77 |
| 2014-07-03 | 106.67 |
| 2014-07-02 | 106.67 |
| 2014-06-30 | 118.36 |
| 2014-06-27 | 126.16 |
| 2014-06-26 | 145.66 |
| 2014-06-25 | 133.96 |
| 2014-06-24 | 137.86 |
| 2014-06-23 | 133.96 |
| 2014-06-20 | 157.36 |
| 2014-06-19 | 157.36 |
| 2014-06-18 | 172.96 |
| 2014-06-17 | 153.46 |
| 2014-06-16 | 145.66 |
| 2014-06-13 | 176.86 |
| 2014-06-12 | 176.86 |
| 2014-06-11 | 196.35 |
| 2014-06-10 | 188.55 |
| 2014-06-09 | 188.55 |
| 2014-06-06 | 196.35 |
| 2014-06-05 | 204.15 |
| 2014-06-04 | 176.86 |
| 2014-06-03 | 200.25 |
| 2014-05-30 | 208.05 |
| 2014-05-29 | 204.15 |
| 2014-05-28 | 208.05 |
| 2014-05-27 | 219.75 |
| 2014-05-26 | 215.85 |
| 2014-05-23 | 227.55 |
| 2014-05-22 | 211.95 |
| 2014-05-21 | 204.15 |
| 2014-05-20 | 223.65 |
| 2014-05-19 | 227.55 |
| 2014-05-16 | 239.25 |
| 2014-05-15 | 247.04 |
| 2014-05-14 | 250.94 |
| 2014-05-13 | 262.64 |
| 2014-05-12 | 274.34 |
| 2014-05-09 | 282.14 |
| 2014-05-08 | 278.24 |
| 2014-05-07 | 270.44 |
| 2014-05-05 | 278.24 |
| 2014-05-02 | 289.94 |
| 2014-04-30 | 289.94 |
| 2014-04-29 | 289.94 |
| 2014-04-28 | 297.74 |
| 2014-04-25 | 278.24 |
| 2014-04-24 | 282.14 |
| 2014-04-23 | 282.14 |
| 2014-04-22 | 286.04 |
| 2014-04-17 | 289.94 |
| 2014-04-16 | 286.04 |
| 2014-04-15 | 278.24 |
| 2014-04-14 | 282.14 |
| 2014-04-11 | 278.24 |
| 2014-04-10 | 286.04 |
| 2014-04-09 | 282.14 |
| 2014-04-08 | 278.24 |
| 2014-04-07 | 286.04 |
| 2014-04-04 | 297.74 |
| 2014-04-03 | 313.33 |
| 2014-04-02 | 313.33 |
| 2014-04-01 | 313.33 |
| 2014-03-31 | 282.14 |
| 2014-03-28 | 278.24 |
| 2014-03-27 | 289.94 |
| 2014-03-26 | 313.33 |
| 2014-03-25 | 336.73 |
| 2014-03-24 | 367.92 |
| 2014-03-21 | 391.32 |
| 2014-03-20 | 383.52 |
| 2014-03-19 | 406.92 |
| 2014-03-18 | 336.73 |
| 2014-03-17 | 305.53 |
| 2014-03-14 | 297.74 |
| 2014-03-13 | 297.74 |
| 2014-03-12 | 289.94 |
| 2014-03-11 | 266.54 |
| 2014-03-10 | 266.54 |
| 2014-03-07 | 266.54 |
| 2014-03-06 | 274.34 |
| 2014-03-05 | 274.34 |
| 2014-03-04 | 282.14 |
| 2014-03-03 | 282.14 |
| 2014-02-28 | 286.04 |
| 2014-02-27 | 297.74 |
| 2014-02-26 | 274.34 |
| 2014-02-25 | 270.44 |
| 2014-02-24 | 278.24 |
| 2014-02-21 | 262.64 |
| 2014-02-20 | 278.24 |
| 2014-02-19 | 289.94 |
| 2014-02-18 | 243.14 |
| 2014-02-17 | 243.14 |
| 2014-02-14 | 270.44 |
| 2014-02-13 | 278.24 |
| 2014-02-12 | 286.04 |
| 2014-02-11 | 289.94 |
| 2014-02-10 | 278.24 |
| 2014-02-07 | 313.33 |
| 2014-02-06 | 352.33 |
| 2014-02-05 | 282.14 |
| 2014-02-04 | 282.14 |
| 2014-01-30 | 289.94 |
| 2014-01-29 | 286.04 |
| 2014-01-28 | 270.44 |
| 2014-01-27 | 258.74 |
| 2014-01-24 | 250.94 |
| 2014-01-23 | 274.34 |
| 2014-01-22 | 282.14 |
| 2014-01-21 | 286.04 |
| 2014-01-20 | 286.04 |
| 2014-01-17 | 247.04 |
| 2014-01-16 | 200.25 |
| 2014-01-15 | 219.75 |
| 2014-01-14 | 102.77 |
| 2014-01-13 | 59.09 |
| 2014-01-10 | 50.52 |
| 2014-01-09 | 24.00 |
| 2014-01-08 | 1.38 |
| 2014-01-07 | -14.21 |
| 2014-01-06 | -19.67 |
| 2014-01-03 | -20.45 |
| 2014-01-02 | -18.89 |
| 2013-12-31 | -14.99 |
| 2013-12-30 | -13.43 |
| 2013-12-27 | -14.99 |
| 2013-12-24 | -14.21 |
| 2013-12-23 | -7.97 |
| 2013-12-20 | -4.08 |
| 2013-12-19 | -4.86 |
| 2013-12-18 | -17.33 |
| 2013-12-17 | -18.11 |
| 2013-12-16 | -16.55 |
| 2013-12-13 | -16.55 |
| 2013-12-12 | -16.55 |
| 2013-12-11 | -14.21 |
| 2013-12-10 | -14.21 |
| 2013-12-09 | -15.77 |
| 2013-12-06 | -14.21 |
| 2013-12-05 | -14.99 |
| 2013-12-04 | -11.87 |
| 2013-12-03 | -16.55 |
| 2013-12-02 | -16.55 |
| 2013-11-29 | -14.21 |
| 2013-11-28 | -17.33 |
| 2013-11-27 | -20.67 |
| 2013-11-26 | -23.33 |
| 2013-11-25 | -28.00 |
| 2013-11-22 | -29.33 |
| 2013-11-21 | -31.33 |
| 2013-11-20 | -32.67 |
| 2013-11-19 | -30.00 |
| 2013-11-18 | -23.33 |
| 2013-11-15 | -32.00 |
| 2013-11-14 | -22.00 |
| 2013-11-13 | -18.00 |
| 2013-11-12 | -11.33 |
| 2013-11-11 | -8.00 |
| 2013-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy