Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03866 | 2015-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3866 % |
|---|---|
| 2026-02-06 | 146.80 |
| 2026-02-05 | 149.61 |
| 2026-02-04 | 146.80 |
| 2026-02-03 | 134.99 |
| 2026-02-02 | 136.12 |
| 2026-01-30 | 136.68 |
| 2026-01-29 | 134.43 |
| 2026-01-28 | 123.19 |
| 2026-01-27 | 124.31 |
| 2026-01-26 | 119.82 |
| 2026-01-23 | 119.82 |
| 2026-01-22 | 118.69 |
| 2026-01-21 | 118.13 |
| 2026-01-20 | 116.44 |
| 2026-01-19 | 111.94 |
| 2026-01-16 | 112.51 |
| 2026-01-15 | 113.07 |
| 2026-01-14 | 114.19 |
| 2026-01-13 | 114.19 |
| 2026-01-12 | 115.88 |
| 2026-01-09 | 115.88 |
| 2026-01-08 | 115.32 |
| 2026-01-07 | 118.13 |
| 2026-01-06 | 117.57 |
| 2026-01-05 | 116.44 |
| 2026-01-02 | 114.76 |
| 2025-12-31 | 115.88 |
| 2025-12-30 | 116.44 |
| 2025-12-29 | 117.00 |
| 2025-12-24 | 117.57 |
| 2025-12-23 | 120.38 |
| 2025-12-22 | 120.38 |
| 2025-12-19 | 119.82 |
| 2025-12-18 | 119.25 |
| 2025-12-17 | 114.19 |
| 2025-12-16 | 114.76 |
| 2025-12-15 | 115.32 |
| 2025-12-12 | 114.76 |
| 2025-12-11 | 112.51 |
| 2025-12-10 | 113.63 |
| 2025-12-09 | 119.25 |
| 2025-12-08 | 122.06 |
| 2025-12-05 | 125.44 |
| 2025-12-04 | 126.00 |
| 2025-12-03 | 125.44 |
| 2025-12-02 | 125.44 |
| 2025-12-01 | 128.25 |
| 2025-11-28 | 123.19 |
| 2025-11-27 | 126.56 |
| 2025-11-26 | 122.63 |
| 2025-11-25 | 126.56 |
| 2025-11-24 | 119.82 |
| 2025-11-21 | 118.69 |
| 2025-11-20 | 125.44 |
| 2025-11-19 | 121.50 |
| 2025-11-18 | 122.63 |
| 2025-11-17 | 127.69 |
| 2025-11-14 | 132.18 |
| 2025-11-13 | 132.75 |
| 2025-11-12 | 132.75 |
| 2025-11-11 | 132.75 |
| 2025-11-10 | 129.93 |
| 2025-11-07 | 126.00 |
| 2025-11-06 | 129.93 |
| 2025-11-05 | 138.37 |
| 2025-11-04 | 141.18 |
| 2025-11-03 | 140.62 |
| 2025-10-31 | 141.18 |
| 2025-10-30 | 140.05 |
| 2025-10-28 | 138.93 |
| 2025-10-27 | 145.11 |
| 2025-10-24 | 149.05 |
| 2025-10-23 | 145.68 |
| 2025-10-22 | 147.36 |
| 2025-10-21 | 149.61 |
| 2025-10-20 | 151.30 |
| 2025-10-17 | 150.17 |
| 2025-10-16 | 150.17 |
| 2025-10-15 | 146.80 |
| 2025-10-14 | 139.49 |
| 2025-10-13 | 136.68 |
| 2025-10-10 | 135.56 |
| 2025-10-09 | 133.31 |
| 2025-10-08 | 133.87 |
| 2025-10-06 | 136.68 |
| 2025-10-03 | 138.93 |
| 2025-10-02 | 141.18 |
| 2025-09-30 | 145.11 |
| 2025-09-29 | 142.30 |
| 2025-09-26 | 140.62 |
| 2025-09-25 | 139.49 |
| 2025-09-24 | 141.74 |
| 2025-09-23 | 138.37 |
| 2025-09-22 | 136.68 |
| 2025-09-19 | 140.62 |
| 2025-09-18 | 134.99 |
| 2025-09-17 | 140.62 |
| 2025-09-16 | 137.81 |
| 2025-09-15 | 138.93 |
| 2025-09-12 | 144.55 |
| 2025-09-11 | 149.61 |
| 2025-09-10 | 149.61 |
| 2025-09-09 | 143.43 |
| 2025-09-08 | 150.17 |
| 2025-09-05 | 154.11 |
| 2025-09-04 | 155.80 |
| 2025-09-03 | 153.55 |
| 2025-09-02 | 143.43 |
| 2025-09-01 | 139.49 |
| 2025-08-29 | 137.81 |
| 2025-08-28 | 137.81 |
| 2025-08-27 | 132.75 |
| 2025-08-26 | 133.87 |
| 2025-08-25 | 136.12 |
| 2025-08-22 | 138.37 |
| 2025-08-21 | 141.74 |
| 2025-08-20 | 141.18 |
| 2025-08-19 | 135.56 |
| 2025-08-18 | 132.75 |
| 2025-08-15 | 133.31 |
| 2025-08-14 | 137.24 |
| 2025-08-13 | 133.87 |
| 2025-08-12 | 137.81 |
| 2025-08-11 | 136.12 |
| 2025-08-08 | 138.37 |
| 2025-08-07 | 142.87 |
| 2025-08-06 | 140.62 |
| 2025-08-05 | 140.62 |
| 2025-08-04 | 135.56 |
| 2025-08-01 | 125.44 |
| 2025-07-31 | 126.56 |
| 2025-07-30 | 132.18 |
| 2025-07-29 | 132.75 |
| 2025-07-28 | 140.62 |
| 2025-07-25 | 136.68 |
| 2025-07-24 | 135.56 |
| 2025-07-23 | 139.49 |
| 2025-07-22 | 138.37 |
| 2025-07-21 | 139.49 |
| 2025-07-18 | 145.68 |
| 2025-07-17 | 142.30 |
| 2025-07-16 | 150.17 |
| 2025-07-15 | 149.05 |
| 2025-07-14 | 146.24 |
| 2025-07-11 | 150.17 |
| 2025-07-10 | 152.98 |
| 2025-07-09 | 148.49 |
| 2025-07-08 | 144.55 |
| 2025-07-07 | 141.18 |
| 2025-07-04 | 140.62 |
| 2025-07-03 | 142.30 |
| 2025-07-02 | 143.43 |
| 2025-06-30 | 129.93 |
| 2025-06-27 | 138.37 |
| 2025-06-26 | 144.55 |
| 2025-06-25 | 141.18 |
| 2025-06-24 | 142.30 |
| 2025-06-23 | 140.62 |
| 2025-06-20 | 140.62 |
| 2025-06-19 | 139.49 |
| 2025-06-18 | 148.49 |
| 2025-06-17 | 139.49 |
| 2025-06-16 | 141.18 |
| 2025-06-13 | 145.68 |
| 2025-06-12 | 149.61 |
| 2025-06-11 | 138.37 |
| 2025-06-10 | 138.37 |
| 2025-06-09 | 123.19 |
| 2025-06-06 | 115.88 |
| 2025-06-05 | 113.63 |
| 2025-06-04 | 116.44 |
| 2025-06-03 | 117.00 |
| 2025-06-02 | 110.26 |
| 2025-05-30 | 117.57 |
| 2025-05-29 | 106.08 |
| 2025-05-28 | 110.37 |
| 2025-05-27 | 112.52 |
| 2025-05-26 | 108.22 |
| 2025-05-23 | 112.52 |
| 2025-05-22 | 114.13 |
| 2025-05-21 | 110.91 |
| 2025-05-20 | 110.37 |
| 2025-05-19 | 109.30 |
| 2025-05-16 | 107.69 |
| 2025-05-15 | 114.66 |
| 2025-05-14 | 115.74 |
| 2025-05-13 | 113.59 |
| 2025-05-12 | 108.76 |
| 2025-05-09 | 106.61 |
| 2025-05-08 | 103.40 |
| 2025-05-07 | 98.57 |
| 2025-05-06 | 95.35 |
| 2025-05-02 | 98.03 |
| 2025-04-30 | 97.49 |
| 2025-04-29 | 99.64 |
| 2025-04-28 | 91.05 |
| 2025-04-25 | 78.17 |
| 2025-04-24 | 76.56 |
| 2025-04-23 | 73.34 |
| 2025-04-22 | 72.81 |
| 2025-04-17 | 71.73 |
| 2025-04-16 | 69.59 |
| 2025-04-15 | 70.66 |
| 2025-04-14 | 67.98 |
| 2025-04-11 | 64.76 |
| 2025-04-10 | 63.68 |
| 2025-04-09 | 62.61 |
| 2025-04-08 | 62.07 |
| 2025-04-07 | 56.71 |
| 2025-04-03 | 75.49 |
| 2025-04-02 | 75.49 |
| 2025-04-01 | 72.27 |
| 2025-03-31 | 72.27 |
| 2025-03-28 | 73.34 |
| 2025-03-27 | 72.27 |
| 2025-03-26 | 74.95 |
| 2025-03-25 | 71.73 |
| 2025-03-24 | 71.73 |
| 2025-03-21 | 71.20 |
| 2025-03-20 | 71.20 |
| 2025-03-19 | 71.20 |
| 2025-03-18 | 72.27 |
| 2025-03-17 | 74.95 |
| 2025-03-14 | 76.56 |
| 2025-03-13 | 75.49 |
| 2025-03-12 | 73.34 |
| 2025-03-11 | 74.42 |
| 2025-03-10 | 71.20 |
| 2025-03-07 | 71.20 |
| 2025-03-06 | 72.81 |
| 2025-03-05 | 72.81 |
| 2025-03-04 | 70.66 |
| 2025-03-03 | 70.12 |
| 2025-02-28 | 74.95 |
| 2025-02-27 | 77.64 |
| 2025-02-26 | 76.56 |
| 2025-02-25 | 73.34 |
| 2025-02-24 | 72.81 |
| 2025-02-21 | 71.73 |
| 2025-02-20 | 72.27 |
| 2025-02-19 | 74.42 |
| 2025-02-18 | 74.42 |
| 2025-02-17 | 76.56 |
| 2025-02-14 | 74.95 |
| 2025-02-13 | 73.34 |
| 2025-02-12 | 76.03 |
| 2025-02-11 | 70.12 |
| 2025-02-10 | 62.61 |
| 2025-02-07 | 63.15 |
| 2025-02-06 | 62.61 |
| 2025-02-05 | 61.00 |
| 2025-02-04 | 56.17 |
| 2025-02-03 | 56.71 |
| 2025-01-28 | 62.61 |
| 2025-01-27 | 62.61 |
| 2025-01-24 | 59.39 |
| 2025-01-23 | 60.46 |
| 2025-01-22 | 59.93 |
| 2025-01-21 | 61.54 |
| 2025-01-20 | 60.46 |
| 2025-01-17 | 59.39 |
| 2025-01-16 | 58.32 |
| 2025-01-15 | 54.02 |
| 2025-01-14 | 51.88 |
| 2025-01-13 | 51.34 |
| 2025-01-10 | 52.95 |
| 2025-01-09 | 55.63 |
| 2025-01-08 | 55.63 |
| 2025-01-07 | 54.56 |
| 2025-01-06 | 54.56 |
| 2025-01-03 | 51.34 |
| 2025-01-02 | 51.34 |
| 2024-12-31 | 55.10 |
| 2024-12-30 | 55.63 |
| 2024-12-27 | 49.73 |
| 2024-12-24 | 49.73 |
| 2024-12-23 | 48.12 |
| 2024-12-20 | 45.44 |
| 2024-12-19 | 46.51 |
| 2024-12-18 | 46.51 |
| 2024-12-17 | 45.44 |
| 2024-12-16 | 45.44 |
| 2024-12-13 | 45.97 |
| 2024-12-12 | 48.12 |
| 2024-12-11 | 47.05 |
| 2024-12-10 | 47.05 |
| 2024-12-09 | 48.66 |
| 2024-12-06 | 47.05 |
| 2024-12-05 | 45.44 |
| 2024-12-04 | 45.44 |
| 2024-12-03 | 44.90 |
| 2024-12-02 | 43.29 |
| 2024-11-29 | 43.29 |
| 2024-11-28 | 42.22 |
| 2024-11-27 | 42.22 |
| 2024-11-26 | 42.75 |
| 2024-11-25 | 42.22 |
| 2024-11-22 | 42.22 |
| 2024-11-21 | 47.05 |
| 2024-11-20 | 48.12 |
| 2024-11-19 | 49.19 |
| 2024-11-18 | 48.12 |
| 2024-11-15 | 44.36 |
| 2024-11-14 | 44.90 |
| 2024-11-13 | 46.51 |
| 2024-11-12 | 48.12 |
| 2024-11-11 | 50.27 |
| 2024-11-08 | 51.34 |
| 2024-11-07 | 51.34 |
| 2024-11-06 | 47.58 |
| 2024-11-05 | 50.27 |
| 2024-11-04 | 48.12 |
| 2024-11-01 | 47.05 |
| 2024-10-31 | 45.97 |
| 2024-10-30 | 43.29 |
| 2024-10-29 | 47.05 |
| 2024-10-28 | 45.97 |
| 2024-10-25 | 45.97 |
| 2024-10-24 | 48.12 |
| 2024-10-23 | 49.19 |
| 2024-10-22 | 47.58 |
| 2024-10-21 | 52.95 |
| 2024-10-18 | 53.49 |
| 2024-10-17 | 45.97 |
| 2024-10-16 | 47.58 |
| 2024-10-15 | 42.22 |
| 2024-10-14 | 47.05 |
| 2024-10-10 | 42.22 |
| 2024-10-09 | 36.85 |
| 2024-10-08 | 48.12 |
| 2024-10-07 | 59.39 |
| 2024-10-04 | 49.19 |
| 2024-10-03 | 44.36 |
| 2024-10-02 | 49.73 |
| 2024-09-30 | 42.22 |
| 2024-09-27 | 34.70 |
| 2024-09-26 | 31.48 |
| 2024-09-25 | 26.65 |
| 2024-09-24 | 25.58 |
| 2024-09-23 | 22.36 |
| 2024-09-20 | 19.68 |
| 2024-09-19 | 19.68 |
| 2024-09-17 | 16.99 |
| 2024-09-16 | 18.60 |
| 2024-09-13 | 18.60 |
| 2024-09-12 | 18.60 |
| 2024-09-11 | 18.07 |
| 2024-09-10 | 21.29 |
| 2024-09-09 | 21.82 |
| 2024-09-05 | 26.12 |
| 2024-09-04 | 25.58 |
| 2024-09-03 | 26.65 |
| 2024-09-02 | 28.26 |
| 2024-08-30 | 28.26 |
| 2024-08-29 | 25.58 |
| 2024-08-28 | 26.12 |
| 2024-08-27 | 27.19 |
| 2024-08-26 | 27.19 |
| 2024-08-23 | 25.58 |
| 2024-08-22 | 26.12 |
| 2024-08-21 | 26.12 |
| 2024-08-20 | 27.73 |
| 2024-08-19 | 27.19 |
| 2024-08-16 | 25.04 |
| 2024-08-15 | 24.51 |
| 2024-08-14 | 22.90 |
| 2024-08-13 | 21.82 |
| 2024-08-12 | 21.82 |
| 2024-08-09 | 21.82 |
| 2024-08-08 | 21.82 |
| 2024-08-07 | 22.36 |
| 2024-08-06 | 22.90 |
| 2024-08-05 | 21.82 |
| 2024-08-02 | 26.12 |
| 2024-08-01 | 25.58 |
| 2024-07-31 | 25.58 |
| 2024-07-30 | 23.97 |
| 2024-07-29 | 23.97 |
| 2024-07-26 | 23.43 |
| 2024-07-25 | 23.43 |
| 2024-07-24 | 24.51 |
| 2024-07-23 | 23.97 |
| 2024-07-22 | 22.36 |
| 2024-07-19 | 22.90 |
| 2024-07-18 | 25.58 |
| 2024-07-17 | 24.51 |
| 2024-07-16 | 24.51 |
| 2024-07-15 | 26.12 |
| 2024-07-12 | 23.97 |
| 2024-07-11 | 22.36 |
| 2024-07-10 | 22.36 |
| 2024-07-09 | 23.43 |
| 2024-07-08 | 22.90 |
| 2024-07-05 | 23.97 |
| 2024-07-04 | 27.19 |
| 2024-07-03 | 27.73 |
| 2024-07-02 | 28.80 |
| 2024-06-28 | 25.04 |
| 2024-06-27 | 22.90 |
| 2024-06-26 | 24.51 |
| 2024-06-25 | 22.90 |
| 2024-06-24 | 22.36 |
| 2024-06-21 | 23.43 |
| 2024-06-20 | 22.90 |
| 2024-06-19 | 25.58 |
| 2024-06-18 | 22.36 |
| 2024-06-17 | 21.82 |
| 2024-06-14 | 19.68 |
| 2024-06-13 | 18.07 |
| 2024-06-12 | 18.60 |
| 2024-06-11 | 18.60 |
| 2024-06-07 | 20.75 |
| 2024-06-06 | 18.07 |
| 2024-06-05 | 19.14 |
| 2024-06-04 | 22.36 |
| 2024-06-03 | 19.90 |
| 2024-05-31 | 20.40 |
| 2024-05-30 | 20.40 |
| 2024-05-29 | 23.38 |
| 2024-05-28 | 25.87 |
| 2024-05-27 | 27.86 |
| 2024-05-24 | 25.87 |
| 2024-05-23 | 26.37 |
| 2024-05-22 | 30.85 |
| 2024-05-21 | 29.35 |
| 2024-05-20 | 30.35 |
| 2024-05-17 | 30.35 |
| 2024-05-16 | 27.36 |
| 2024-05-14 | 21.89 |
| 2024-05-13 | 21.89 |
| 2024-05-10 | 19.90 |
| 2024-05-09 | 14.93 |
| 2024-05-08 | 13.43 |
| 2024-05-07 | 14.93 |
| 2024-05-06 | 14.43 |
| 2024-05-03 | 12.44 |
| 2024-05-02 | 17.91 |
| 2024-04-30 | 12.44 |
| 2024-04-29 | 6.97 |
| 2024-04-26 | 5.97 |
| 2024-04-25 | 5.97 |
| 2024-04-24 | 4.98 |
| 2024-04-23 | 4.48 |
| 2024-04-22 | 4.48 |
| 2024-04-19 | 4.48 |
| 2024-04-18 | 3.98 |
| 2024-04-17 | 2.49 |
| 2024-04-16 | 0.50 |
| 2024-04-15 | 2.49 |
| 2024-04-12 | 2.49 |
| 2024-04-11 | 3.98 |
| 2024-04-10 | 4.48 |
| 2024-04-09 | 3.98 |
| 2024-04-08 | 3.98 |
| 2024-04-05 | 3.48 |
| 2024-04-03 | 4.48 |
| 2024-04-02 | 3.48 |
| 2024-03-28 | 2.99 |
| 2024-03-27 | 3.48 |
| 2024-03-26 | 3.48 |
| 2024-03-25 | 2.49 |
| 2024-03-22 | 2.99 |
| 2024-03-21 | 3.48 |
| 2024-03-20 | 2.99 |
| 2024-03-19 | 2.99 |
| 2024-03-18 | 3.48 |
| 2024-03-15 | 1.49 |
| 2024-03-14 | 1.99 |
| 2024-03-13 | 1.99 |
| 2024-03-12 | 2.49 |
| 2024-03-11 | 1.99 |
| 2024-03-08 | 2.49 |
| 2024-03-07 | 1.00 |
| 2024-03-06 | 1.49 |
| 2024-03-05 | 1.00 |
| 2024-03-04 | 0.50 |
| 2024-03-01 | 1.99 |
| 2024-02-29 | 1.99 |
| 2024-02-28 | 1.00 |
| 2024-02-27 | 2.99 |
| 2024-02-26 | 1.99 |
| 2024-02-23 | 4.98 |
| 2024-02-22 | 4.48 |
| 2024-02-21 | 3.98 |
| 2024-02-20 | 1.49 |
| 2024-02-19 | 2.49 |
| 2024-02-16 | 1.49 |
| 2024-02-15 | 0.50 |
| 2024-02-14 | 1.99 |
| 2024-02-09 | 1.99 |
| 2024-02-08 | 2.49 |
| 2024-02-07 | 1.49 |
| 2024-02-06 | 1.00 |
| 2024-02-05 | -1.99 |
| 2024-02-02 | -1.99 |
| 2024-02-01 | -1.99 |
| 2024-01-31 | -2.49 |
| 2024-01-30 | -3.48 |
| 2024-01-29 | -2.49 |
| 2024-01-26 | -2.99 |
| 2024-01-25 | -3.48 |
| 2024-01-24 | -4.48 |
| 2024-01-23 | -7.96 |
| 2024-01-22 | -8.46 |
| 2024-01-19 | -7.46 |
| 2024-01-18 | -7.46 |
| 2024-01-17 | -6.47 |
| 2024-01-16 | -4.48 |
| 2024-01-15 | -4.48 |
| 2024-01-12 | -4.48 |
| 2024-01-11 | -4.98 |
| 2024-01-10 | -4.48 |
| 2024-01-09 | -4.48 |
| 2024-01-08 | -4.98 |
| 2024-01-05 | -4.98 |
| 2024-01-04 | -5.47 |
| 2024-01-03 | -4.98 |
| 2024-01-02 | -4.48 |
| 2023-12-29 | -4.48 |
| 2023-12-28 | -4.48 |
| 2023-12-27 | -2.99 |
| 2023-12-22 | -2.99 |
| 2023-12-21 | -2.99 |
| 2023-12-20 | -2.49 |
| 2023-12-19 | -2.49 |
| 2023-12-18 | -1.99 |
| 2023-12-15 | -1.99 |
| 2023-12-14 | -1.99 |
| 2023-12-13 | -1.49 |
| 2023-12-12 | -1.00 |
| 2023-12-11 | -1.49 |
| 2023-12-08 | -1.49 |
| 2023-12-07 | -1.00 |
| 2023-12-06 | -1.99 |
| 2023-12-05 | -2.49 |
| 2023-12-04 | -1.49 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | -0.50 |
| 2023-11-29 | -1.00 |
| 2023-11-28 | -0.50 |
| 2023-11-27 | 0.00 |
| 2023-11-24 | 1.00 |
| 2023-11-23 | 0.50 |
| 2023-11-22 | 0.50 |
| 2023-11-21 | 0.50 |
| 2023-11-20 | -0.50 |
| 2023-11-17 | -1.00 |
| 2023-11-16 | 1.00 |
| 2023-11-15 | 1.00 |
| 2023-11-14 | -0.50 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 0.50 |
| 2023-11-08 | 0.50 |
| 2023-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy