Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 314.21 |
| 2023-08-10 | 314.21 |
| 2023-08-09 | 314.21 |
| 2023-08-08 | 314.21 |
| 2023-08-07 | 314.21 |
| 2023-08-04 | 314.21 |
| 2023-08-03 | 314.21 |
| 2023-08-02 | 314.21 |
| 2023-08-01 | 314.21 |
| 2023-07-31 | 314.21 |
| 2023-07-28 | 314.21 |
| 2023-07-27 | 315.64 |
| 2023-07-26 | 315.17 |
| 2023-07-25 | 315.17 |
| 2023-07-24 | 315.17 |
| 2023-07-21 | 315.64 |
| 2023-07-20 | 315.64 |
| 2023-07-19 | 315.17 |
| 2023-07-18 | 314.69 |
| 2023-07-14 | 316.12 |
| 2023-07-13 | 315.17 |
| 2023-07-12 | 315.17 |
| 2023-07-11 | 316.12 |
| 2023-07-10 | 314.69 |
| 2023-07-07 | 313.74 |
| 2023-07-06 | 313.26 |
| 2023-07-05 | 309.45 |
| 2023-07-04 | 309.93 |
| 2023-07-03 | 310.88 |
| 2023-06-30 | 309.93 |
| 2023-06-29 | 308.50 |
| 2023-06-28 | 308.50 |
| 2023-06-27 | 310.41 |
| 2023-06-26 | 308.50 |
| 2023-06-23 | 308.98 |
| 2023-06-21 | 309.45 |
| 2023-06-20 | 309.93 |
| 2023-06-19 | 309.45 |
| 2023-06-16 | 309.45 |
| 2023-06-15 | 308.98 |
| 2023-06-14 | 307.07 |
| 2023-06-13 | 305.64 |
| 2023-06-12 | 306.12 |
| 2023-06-09 | 306.12 |
| 2023-06-08 | 306.12 |
| 2023-06-07 | 306.12 |
| 2023-06-06 | 305.64 |
| 2023-06-05 | 298.03 |
| 2023-06-02 | 295.65 |
| 2023-06-01 | 294.69 |
| 2023-05-31 | 296.12 |
| 2023-05-30 | 296.60 |
| 2023-05-29 | 298.03 |
| 2023-05-25 | 297.07 |
| 2023-05-24 | 297.55 |
| 2023-05-23 | 298.98 |
| 2023-05-22 | 301.84 |
| 2023-05-19 | 301.84 |
| 2023-05-18 | 301.84 |
| 2023-05-17 | 302.31 |
| 2023-05-16 | 301.84 |
| 2023-05-15 | 300.88 |
| 2023-05-12 | 300.88 |
| 2023-05-11 | 302.79 |
| 2023-05-10 | 300.88 |
| 2023-05-09 | 282.31 |
| 2023-05-08 | 282.79 |
| 2023-05-05 | 284.70 |
| 2023-05-04 | 283.74 |
| 2023-05-03 | 282.79 |
| 2023-05-02 | 282.79 |
| 2023-04-28 | 281.36 |
| 2023-04-27 | 283.27 |
| 2023-04-26 | 278.51 |
| 2023-04-25 | 274.70 |
| 2023-04-24 | 272.32 |
| 2023-04-21 | 279.46 |
| 2023-04-20 | 278.98 |
| 2023-04-19 | 278.03 |
| 2023-04-18 | 274.70 |
| 2023-04-17 | 272.32 |
| 2023-04-14 | 271.84 |
| 2023-04-13 | 269.94 |
| 2023-04-12 | 270.41 |
| 2023-04-11 | 268.03 |
| 2023-04-06 | 270.89 |
| 2023-04-04 | 271.36 |
| 2023-04-03 | 270.89 |
| 2023-03-31 | 274.70 |
| 2023-03-30 | 276.13 |
| 2023-03-29 | 169.00 |
| 2023-03-28 | 169.00 |
| 2023-03-27 | 161.38 |
| 2023-03-24 | 156.15 |
| 2023-03-23 | 157.57 |
| 2023-03-22 | 152.81 |
| 2023-03-21 | 144.24 |
| 2023-03-20 | 142.82 |
| 2023-03-17 | 147.58 |
| 2023-03-16 | 145.20 |
| 2023-03-15 | 158.05 |
| 2023-03-14 | 149.00 |
| 2023-03-13 | 149.48 |
| 2023-03-10 | 138.53 |
| 2023-03-09 | 146.62 |
| 2023-03-08 | 149.48 |
| 2023-03-07 | 149.00 |
| 2023-03-06 | 148.53 |
| 2023-03-03 | 154.24 |
| 2023-03-02 | 147.58 |
| 2023-03-01 | 142.82 |
| 2023-02-28 | 137.58 |
| 2023-02-27 | 139.01 |
| 2023-02-24 | 142.82 |
| 2023-02-23 | 145.20 |
| 2023-02-22 | 145.67 |
| 2023-02-21 | 153.77 |
| 2023-02-20 | 144.72 |
| 2023-02-17 | 142.82 |
| 2023-02-16 | 141.39 |
| 2023-02-15 | 142.34 |
| 2023-02-14 | 143.29 |
| 2023-02-13 | 139.96 |
| 2023-02-10 | 144.24 |
| 2023-02-09 | 149.48 |
| 2023-02-08 | 156.62 |
| 2023-02-07 | 159.00 |
| 2023-02-06 | 154.24 |
| 2023-02-03 | 159.00 |
| 2023-02-02 | 163.29 |
| 2023-02-01 | 166.62 |
| 2023-01-31 | 164.72 |
| 2023-01-30 | 162.34 |
| 2023-01-27 | 177.57 |
| 2023-01-26 | 178.05 |
| 2023-01-20 | 180.90 |
| 2023-01-19 | 171.86 |
| 2023-01-18 | 166.62 |
| 2023-01-17 | 179.48 |
| 2023-01-16 | 181.86 |
| 2023-01-13 | 169.48 |
| 2023-01-12 | 167.57 |
| 2023-01-11 | 167.10 |
| 2023-01-10 | 148.05 |
| 2023-01-09 | 152.81 |
| 2023-01-06 | 143.29 |
| 2023-01-05 | 142.34 |
| 2023-01-04 | 139.96 |
| 2023-01-03 | 141.86 |
| 2022-12-30 | 139.48 |
| 2022-12-29 | 138.53 |
| 2022-12-28 | 143.29 |
| 2022-12-23 | 141.39 |
| 2022-12-22 | 147.58 |
| 2022-12-21 | 147.10 |
| 2022-12-20 | 151.39 |
| 2022-12-19 | 149.96 |
| 2022-12-16 | 153.77 |
| 2022-12-15 | 150.91 |
| 2022-12-14 | 156.15 |
| 2022-12-13 | 151.39 |
| 2022-12-12 | 151.39 |
| 2022-12-09 | 154.24 |
| 2022-12-08 | 149.96 |
| 2022-12-07 | 151.39 |
| 2022-12-06 | 153.77 |
| 2022-12-05 | 150.91 |
| 2022-12-02 | 149.00 |
| 2022-12-01 | 155.67 |
| 2022-11-30 | 163.29 |
| 2022-11-29 | 153.29 |
| 2022-11-28 | 148.05 |
| 2022-11-25 | 156.62 |
| 2022-11-24 | 155.67 |
| 2022-11-23 | 146.62 |
| 2022-11-22 | 145.20 |
| 2022-11-21 | 134.48 |
| 2022-11-18 | 137.58 |
| 2022-11-17 | 142.82 |
| 2022-11-16 | 146.62 |
| 2022-11-15 | 150.43 |
| 2022-11-14 | 142.34 |
| 2022-11-11 | 151.39 |
| 2022-11-10 | 146.62 |
| 2022-11-09 | 150.91 |
| 2022-11-08 | 150.43 |
| 2022-11-07 | 149.96 |
| 2022-11-04 | 138.53 |
| 2022-11-03 | 127.58 |
| 2022-11-02 | 134.72 |
| 2022-11-01 | 124.48 |
| 2022-10-31 | 122.58 |
| 2022-10-28 | 131.39 |
| 2022-10-27 | 133.29 |
| 2022-10-26 | 127.58 |
| 2022-10-25 | 131.39 |
| 2022-10-24 | 131.39 |
| 2022-10-21 | 159.96 |
| 2022-10-20 | 157.57 |
| 2022-10-19 | 162.34 |
| 2022-10-18 | 155.67 |
| 2022-10-17 | 153.77 |
| 2022-10-14 | 157.10 |
| 2022-10-13 | 149.96 |
| 2022-10-12 | 150.91 |
| 2022-10-11 | 152.34 |
| 2022-10-10 | 156.15 |
| 2022-10-07 | 161.38 |
| 2022-10-06 | 159.48 |
| 2022-10-05 | 161.86 |
| 2022-10-03 | 142.34 |
| 2022-09-30 | 145.67 |
| 2022-09-29 | 144.72 |
| 2022-09-28 | 140.43 |
| 2022-09-27 | 146.62 |
| 2022-09-26 | 144.72 |
| 2022-09-23 | 162.34 |
| 2022-09-22 | 178.52 |
| 2022-09-21 | 171.38 |
| 2022-09-20 | 171.38 |
| 2022-09-19 | 176.14 |
| 2022-09-16 | 169.48 |
| 2022-09-15 | 179.00 |
| 2022-09-14 | 183.28 |
| 2022-09-13 | 185.66 |
| 2022-09-09 | 188.05 |
| 2022-09-08 | 180.90 |
| 2022-09-07 | 195.66 |
| 2022-09-06 | 202.33 |
| 2022-09-05 | 202.33 |
| 2022-09-02 | 179.48 |
| 2022-09-01 | 180.43 |
| 2022-08-31 | 172.33 |
| 2022-08-30 | 194.71 |
| 2022-08-29 | 207.09 |
| 2022-08-26 | 203.76 |
| 2022-08-25 | 198.52 |
| 2022-08-24 | 177.57 |
| 2022-08-23 | 183.28 |
| 2022-08-22 | 160.91 |
| 2022-08-19 | 161.86 |
| 2022-08-18 | 156.15 |
| 2022-08-17 | 163.29 |
| 2022-08-16 | 164.24 |
| 2022-08-15 | 169.95 |
| 2022-08-12 | 169.95 |
| 2022-08-11 | 156.15 |
| 2022-08-10 | 149.96 |
| 2022-08-09 | 157.10 |
| 2022-08-08 | 144.24 |
| 2022-08-05 | 134.96 |
| 2022-08-04 | 140.91 |
| 2022-08-03 | 142.34 |
| 2022-08-02 | 139.96 |
| 2022-08-01 | 149.96 |
| 2022-07-29 | 151.86 |
| 2022-07-28 | 157.57 |
| 2022-07-27 | 153.77 |
| 2022-07-26 | 152.81 |
| 2022-07-25 | 149.48 |
| 2022-07-22 | 143.77 |
| 2022-07-21 | 148.05 |
| 2022-07-20 | 169.48 |
| 2022-07-19 | 167.10 |
| 2022-07-18 | 162.81 |
| 2022-07-15 | 144.24 |
| 2022-07-14 | 145.67 |
| 2022-07-13 | 145.20 |
| 2022-07-12 | 146.62 |
| 2022-07-11 | 144.24 |
| 2022-07-08 | 142.82 |
| 2022-07-07 | 135.67 |
| 2022-07-06 | 135.67 |
| 2022-07-05 | 147.58 |
| 2022-07-04 | 139.01 |
| 2022-06-30 | 147.38 |
| 2022-06-29 | 147.38 |
| 2022-06-28 | 147.38 |
| 2022-06-27 | 146.94 |
| 2022-06-24 | 131.86 |
| 2022-06-23 | 131.00 |
| 2022-06-22 | 126.26 |
| 2022-06-21 | 133.15 |
| 2022-06-20 | 132.29 |
| 2022-06-17 | 153.41 |
| 2022-06-16 | 152.12 |
| 2022-06-15 | 164.61 |
| 2022-06-14 | 173.23 |
| 2022-06-13 | 180.13 |
| 2022-06-10 | 175.82 |
| 2022-06-09 | 182.28 |
| 2022-06-08 | 190.47 |
| 2022-06-07 | 168.06 |
| 2022-06-06 | 162.03 |
| 2022-06-02 | 163.75 |
| 2022-06-01 | 179.27 |
| 2022-05-31 | 175.82 |
| 2022-05-30 | 173.23 |
| 2022-05-27 | 179.27 |
| 2022-05-26 | 181.85 |
| 2022-05-25 | 174.10 |
| 2022-05-24 | 171.08 |
| 2022-05-23 | 173.66 |
| 2022-05-20 | 177.97 |
| 2022-05-19 | 168.92 |
| 2022-05-18 | 167.20 |
| 2022-05-17 | 183.58 |
| 2022-05-16 | 187.89 |
| 2022-05-13 | 166.77 |
| 2022-05-12 | 155.13 |
| 2022-05-11 | 174.96 |
| 2022-05-10 | 156.43 |
| 2022-05-06 | 180.56 |
| 2022-05-05 | 191.76 |
| 2022-05-04 | 177.97 |
| 2022-05-03 | 177.11 |
| 2022-04-29 | 162.46 |
| 2022-04-28 | 175.39 |
| 2022-04-27 | 139.62 |
| 2022-04-26 | 124.53 |
| 2022-04-25 | 131.00 |
| 2022-04-22 | 155.99 |
| 2022-04-21 | 137.03 |
| 2022-04-20 | 141.34 |
| 2022-04-19 | 170.22 |
| 2022-04-14 | 171.51 |
| 2022-04-13 | 157.72 |
| 2022-04-12 | 132.29 |
| 2022-04-11 | 117.64 |
| 2022-04-08 | 124.53 |
| 2022-04-07 | 107.08 |
| 2022-04-06 | 106.65 |
| 2022-04-04 | 93.72 |
| 2022-04-01 | 91.56 |
| 2022-03-31 | 96.95 |
| 2022-03-30 | 79.28 |
| 2022-03-29 | 88.12 |
| 2022-03-28 | 52.56 |
| 2022-03-25 | 47.82 |
| 2022-03-24 | 52.78 |
| 2022-03-23 | 46.96 |
| 2022-03-22 | 46.53 |
| 2022-03-21 | 38.99 |
| 2022-03-18 | 33.17 |
| 2022-03-17 | 31.44 |
| 2022-03-16 | 25.63 |
| 2022-03-15 | 23.90 |
| 2022-03-14 | 32.52 |
| 2022-03-11 | 43.08 |
| 2022-03-10 | 41.36 |
| 2022-03-09 | 42.87 |
| 2022-03-08 | 44.59 |
| 2022-03-07 | 47.18 |
| 2022-03-04 | 48.25 |
| 2022-03-03 | 51.70 |
| 2022-03-02 | 54.29 |
| 2022-03-01 | 49.76 |
| 2022-02-28 | 46.74 |
| 2022-02-25 | 48.90 |
| 2022-02-24 | 53.86 |
| 2022-02-23 | 55.79 |
| 2022-02-22 | 59.46 |
| 2022-02-21 | 59.46 |
| 2022-02-18 | 62.26 |
| 2022-02-17 | 60.75 |
| 2022-02-16 | 59.67 |
| 2022-02-15 | 55.15 |
| 2022-02-14 | 58.16 |
| 2022-02-11 | 60.10 |
| 2022-02-10 | 60.97 |
| 2022-02-09 | 54.50 |
| 2022-02-08 | 58.38 |
| 2022-02-07 | 52.78 |
| 2022-02-04 | 53.42 |
| 2022-01-31 | 53.64 |
| 2022-01-28 | 45.45 |
| 2022-01-27 | 34.89 |
| 2022-01-26 | 35.75 |
| 2022-01-25 | 35.32 |
| 2022-01-24 | 39.42 |
| 2022-01-21 | 36.83 |
| 2022-01-20 | 33.60 |
| 2022-01-19 | 35.97 |
| 2022-01-18 | 33.38 |
| 2022-01-17 | 30.15 |
| 2022-01-14 | 35.54 |
| 2022-01-13 | 31.44 |
| 2022-01-12 | 28.00 |
| 2022-01-11 | 28.21 |
| 2022-01-10 | 25.84 |
| 2022-01-07 | 25.84 |
| 2022-01-06 | 24.33 |
| 2022-01-05 | 29.07 |
| 2022-01-04 | 33.82 |
| 2022-01-03 | 34.25 |
| 2021-12-31 | 29.72 |
| 2021-12-30 | 29.72 |
| 2021-12-29 | 33.82 |
| 2021-12-28 | 30.37 |
| 2021-12-24 | 33.82 |
| 2021-12-23 | 33.17 |
| 2021-12-22 | 32.95 |
| 2021-12-21 | 34.03 |
| 2021-12-20 | 32.31 |
| 2021-12-17 | 36.62 |
| 2021-12-16 | 38.99 |
| 2021-12-15 | 29.29 |
| 2021-12-14 | 29.07 |
| 2021-12-13 | 29.07 |
| 2021-12-10 | 27.14 |
| 2021-12-09 | 29.29 |
| 2021-12-08 | 31.01 |
| 2021-12-07 | 26.06 |
| 2021-12-06 | 22.83 |
| 2021-12-03 | 22.83 |
| 2021-12-02 | 18.09 |
| 2021-12-01 | 20.67 |
| 2021-11-30 | 15.28 |
| 2021-11-29 | 17.01 |
| 2021-11-26 | 18.95 |
| 2021-11-25 | 20.67 |
| 2021-11-24 | 22.18 |
| 2021-11-23 | 19.38 |
| 2021-11-22 | 17.22 |
| 2021-11-19 | 19.38 |
| 2021-11-18 | 19.16 |
| 2021-11-17 | 21.10 |
| 2021-11-16 | 17.44 |
| 2021-11-15 | 17.44 |
| 2021-11-12 | 19.81 |
| 2021-11-11 | 25.84 |
| 2021-11-10 | 22.18 |
| 2021-11-09 | 25.20 |
| 2021-11-08 | 25.84 |
| 2021-11-05 | 23.26 |
| 2021-11-04 | 27.14 |
| 2021-11-03 | 28.21 |
| 2021-11-02 | 26.27 |
| 2021-11-01 | 28.86 |
| 2021-10-29 | 27.14 |
| 2021-10-28 | 26.70 |
| 2021-10-27 | 34.68 |
| 2021-10-26 | 37.48 |
| 2021-10-25 | 40.71 |
| 2021-10-22 | 37.69 |
| 2021-10-21 | 40.06 |
| 2021-10-20 | 35.97 |
| 2021-10-19 | 44.37 |
| 2021-10-18 | 48.68 |
| 2021-10-15 | 49.55 |
| 2021-10-12 | 50.84 |
| 2021-10-11 | 49.98 |
| 2021-10-08 | 42.87 |
| 2021-10-07 | 57.52 |
| 2021-10-06 | 57.52 |
| 2021-10-05 | 45.45 |
| 2021-10-04 | 35.97 |
| 2021-09-30 | 35.32 |
| 2021-09-29 | 35.54 |
| 2021-09-28 | 35.32 |
| 2021-09-27 | 31.23 |
| 2021-09-24 | 33.60 |
| 2021-09-23 | 35.75 |
| 2021-09-21 | 27.14 |
| 2021-09-20 | 23.26 |
| 2021-09-17 | 24.55 |
| 2021-09-16 | 34.03 |
| 2021-09-15 | 33.60 |
| 2021-09-14 | 34.68 |
| 2021-09-13 | 35.11 |
| 2021-09-10 | 35.75 |
| 2021-09-09 | 36.62 |
| 2021-09-08 | 34.46 |
| 2021-09-07 | 32.31 |
| 2021-09-06 | 29.29 |
| 2021-09-03 | 30.58 |
| 2021-09-02 | 27.78 |
| 2021-09-01 | 26.70 |
| 2021-08-31 | 27.14 |
| 2021-08-30 | 28.00 |
| 2021-08-27 | 28.00 |
| 2021-08-26 | 26.92 |
| 2021-08-25 | 22.83 |
| 2021-08-24 | 15.93 |
| 2021-08-23 | 16.36 |
| 2021-08-20 | 15.71 |
| 2021-08-19 | 20.46 |
| 2021-08-18 | 22.61 |
| 2021-08-17 | 20.02 |
| 2021-08-16 | 24.55 |
| 2021-08-13 | 20.67 |
| 2021-08-12 | 16.15 |
| 2021-08-11 | 7.74 |
| 2021-08-10 | 6.88 |
| 2021-08-09 | 10.33 |
| 2021-08-06 | 4.51 |
| 2021-08-05 | 4.51 |
| 2021-08-04 | 9.90 |
| 2021-08-03 | 6.23 |
| 2021-08-02 | 6.66 |
| 2021-07-30 | 7.74 |
| 2021-07-29 | 7.74 |
| 2021-07-28 | 10.97 |
| 2021-07-27 | 8.82 |
| 2021-07-26 | 11.41 |
| 2021-07-23 | 14.85 |
| 2021-07-22 | 15.28 |
| 2021-07-21 | 15.28 |
| 2021-07-20 | 18.52 |
| 2021-07-19 | 20.02 |
| 2021-07-16 | 17.22 |
| 2021-07-15 | 16.36 |
| 2021-07-14 | 16.36 |
| 2021-07-13 | 16.15 |
| 2021-07-12 | 16.58 |
| 2021-07-09 | 17.44 |
| 2021-07-08 | 17.22 |
| 2021-07-07 | 17.22 |
| 2021-07-06 | 17.22 |
| 2021-07-05 | 17.22 |
| 2021-07-02 | 15.93 |
| 2021-06-30 | 16.36 |
| 2021-06-29 | 17.22 |
| 2021-06-28 | 12.68 |
| 2021-06-25 | 17.39 |
| 2021-06-24 | 15.14 |
| 2021-06-23 | 12.68 |
| 2021-06-22 | 10.63 |
| 2021-06-21 | 6.53 |
| 2021-06-18 | 10.63 |
| 2021-06-17 | 10.22 |
| 2021-06-16 | 8.38 |
| 2021-06-15 | 6.94 |
| 2021-06-11 | 6.94 |
| 2021-06-10 | 6.53 |
| 2021-06-09 | 8.58 |
| 2021-06-08 | 8.58 |
| 2021-06-07 | 9.61 |
| 2021-06-04 | 10.02 |
| 2021-06-03 | 9.20 |
| 2021-06-02 | 5.51 |
| 2021-06-01 | 10.63 |
| 2021-05-31 | 9.20 |
| 2021-05-28 | 9.81 |
| 2021-05-27 | 10.43 |
| 2021-05-26 | 10.43 |
| 2021-05-25 | 9.20 |
| 2021-05-24 | 9.20 |
| 2021-05-21 | 9.61 |
| 2021-05-20 | 9.61 |
| 2021-05-18 | 18.62 |
| 2021-05-17 | 10.84 |
| 2021-05-14 | 13.70 |
| 2021-05-13 | 14.93 |
| 2021-05-12 | 20.06 |
| 2021-05-11 | 12.68 |
| 2021-05-10 | 16.78 |
| 2021-05-07 | 6.33 |
| 2021-05-06 | 7.76 |
| 2021-05-05 | 7.76 |
| 2021-05-04 | 6.53 |
| 2021-05-03 | 6.53 |
| 2021-04-30 | 4.90 |
| 2021-04-29 | 8.17 |
| 2021-04-28 | 6.33 |
| 2021-04-27 | 4.90 |
| 2021-04-26 | 4.90 |
| 2021-04-23 | 5.92 |
| 2021-04-22 | 6.12 |
| 2021-04-21 | 6.12 |
| 2021-04-20 | 6.74 |
| 2021-04-19 | 5.51 |
| 2021-04-16 | 2.64 |
| 2021-04-15 | -3.50 |
| 2021-04-14 | 1.41 |
| 2021-04-13 | 0.18 |
| 2021-04-12 | -1.66 |
| 2021-04-09 | -1.05 |
| 2021-04-08 | -1.25 |
| 2021-04-07 | -1.87 |
| 2021-04-01 | -3.50 |
| 2021-03-31 | -2.69 |
| 2021-03-30 | -3.71 |
| 2021-03-29 | -5.76 |
| 2021-03-26 | -5.76 |
| 2021-03-25 | -5.96 |
| 2021-03-24 | -5.76 |
| 2021-03-23 | -3.71 |
| 2021-03-22 | -3.71 |
| 2021-03-19 | -0.43 |
| 2021-03-18 | 1.62 |
| 2021-03-17 | -0.43 |
| 2021-03-16 | 1.21 |
| 2021-03-15 | -0.43 |
| 2021-03-12 | -0.84 |
| 2021-03-11 | -1.66 |
| 2021-03-10 | -0.43 |
| 2021-03-09 | -4.32 |
| 2021-03-08 | -4.53 |
| 2021-03-05 | -2.89 |
| 2021-03-04 | -0.64 |
| 2021-03-03 | 0.59 |
| 2021-03-02 | 1.82 |
| 2021-03-01 | 1.82 |
| 2021-02-26 | 4.90 |
| 2021-02-25 | 5.71 |
| 2021-02-24 | 4.49 |
| 2021-02-23 | 2.44 |
| 2021-02-22 | -3.91 |
| 2021-02-19 | -8.22 |
| 2021-02-18 | -8.22 |
| 2021-02-17 | -8.83 |
| 2021-02-16 | -9.24 |
| 2021-02-11 | -8.01 |
| 2021-02-10 | -8.01 |
| 2021-02-09 | -10.06 |
| 2021-02-08 | -9.65 |
| 2021-02-05 | -8.83 |
| 2021-02-04 | -11.90 |
| 2021-02-03 | -9.65 |
| 2021-02-02 | -7.60 |
| 2021-02-01 | -7.60 |
| 2021-01-29 | 3.46 |
| 2021-01-28 | 0.59 |
| 2021-01-27 | 1.21 |
| 2021-01-26 | 1.00 |
| 2021-01-25 | 0.80 |
| 2021-01-22 | 4.08 |
| 2021-01-21 | 3.05 |
| 2021-01-20 | 3.26 |
| 2021-01-19 | 2.23 |
| 2021-01-18 | 0.59 |
| 2021-01-15 | 1.62 |
| 2021-01-14 | 0.80 |
| 2021-01-13 | 1.00 |
| 2021-01-12 | 1.41 |
| 2021-01-11 | 0.59 |
| 2021-01-08 | 8.38 |
| 2021-01-07 | 5.71 |
| 2021-01-06 | 6.53 |
| 2021-01-05 | 9.40 |
| 2021-01-04 | 9.40 |
| 2020-12-31 | 9.40 |
| 2020-12-30 | 9.40 |
| 2020-12-29 | 8.17 |
| 2020-12-28 | 8.79 |
| 2020-12-24 | 8.58 |
| 2020-12-23 | 8.17 |
| 2020-12-22 | 9.61 |
| 2020-12-21 | 9.40 |
| 2020-12-18 | 9.81 |
| 2020-12-17 | 3.67 |
| 2020-12-16 | 4.69 |
| 2020-12-15 | 4.69 |
| 2020-12-14 | 2.44 |
| 2020-12-11 | 2.44 |
| 2020-12-10 | 0.59 |
| 2020-12-09 | 1.82 |
| 2020-12-08 | 1.62 |
| 2020-12-07 | 0.59 |
| 2020-12-04 | 0.39 |
| 2020-12-03 | 1.00 |
| 2020-12-02 | 4.69 |
| 2020-12-01 | 4.28 |
| 2020-11-30 | 0.80 |
| 2020-11-27 | 2.44 |
| 2020-11-26 | 7.76 |
| 2020-11-25 | 7.56 |
| 2020-11-24 | 6.33 |
| 2020-11-23 | 3.87 |
| 2020-11-20 | 2.44 |
| 2020-11-19 | 3.26 |
| 2020-11-18 | 5.10 |
| 2020-11-17 | 3.46 |
| 2020-11-16 | 5.92 |
| 2020-11-13 | 4.90 |
| 2020-11-12 | 6.74 |
| 2020-11-11 | 6.94 |
| 2020-11-10 | 7.76 |
| 2020-11-09 | 8.38 |
| 2020-11-06 | 8.17 |
| 2020-11-05 | 9.40 |
| 2020-11-04 | 8.79 |
| 2020-11-03 | 19.85 |
| 2020-11-02 | 20.88 |
| 2020-10-30 | 22.92 |
| 2020-10-29 | 24.36 |
| 2020-10-28 | 24.56 |
| 2020-10-27 | 20.26 |
| 2020-10-23 | 20.06 |
| 2020-10-22 | 20.47 |
| 2020-10-21 | 22.72 |
| 2020-10-20 | 22.72 |
| 2020-10-19 | 22.72 |
| 2020-10-16 | 22.10 |
| 2020-10-15 | 22.51 |
| 2020-10-14 | 24.56 |
| 2020-10-12 | 26.61 |
| 2020-10-09 | 25.79 |
| 2020-10-08 | 20.88 |
| 2020-10-07 | 20.88 |
| 2020-10-06 | 20.88 |
| 2020-10-05 | 22.72 |
| 2020-09-30 | 14.73 |
| 2020-09-29 | 14.73 |
| 2020-09-28 | 11.86 |
| 2020-09-25 | 20.47 |
| 2020-09-24 | 23.74 |
| 2020-09-23 | 25.18 |
| 2020-09-22 | 25.59 |
| 2020-09-21 | 25.59 |
| 2020-09-18 | 25.79 |
| 2020-09-17 | 25.79 |
| 2020-09-16 | 26.00 |
| 2020-09-15 | 26.00 |
| 2020-09-14 | 25.59 |
| 2020-09-11 | 25.38 |
| 2020-09-10 | 24.97 |
| 2020-09-09 | 22.92 |
| 2020-09-08 | 22.92 |
| 2020-09-07 | 20.88 |
| 2020-09-04 | 22.72 |
| 2020-09-03 | 22.92 |
| 2020-09-02 | 22.92 |
| 2020-09-01 | 16.16 |
| 2020-08-31 | 12.68 |
| 2020-08-28 | 20.88 |
| 2020-08-27 | 22.92 |
| 2020-08-26 | 21.49 |
| 2020-08-25 | 19.24 |
| 2020-08-24 | 20.88 |
| 2020-08-21 | 14.11 |
| 2020-08-20 | 8.38 |
| 2020-08-19 | 5.30 |
| 2020-08-18 | 2.85 |
| 2020-08-17 | 0.39 |
| 2020-08-14 | 0.80 |
| 2020-08-13 | 0.80 |
| 2020-08-12 | 0.80 |
| 2020-08-11 | 0.80 |
| 2020-08-10 | 1.21 |
| 2020-08-07 | 0.39 |
| 2020-08-06 | 1.82 |
| 2020-08-05 | -0.64 |
| 2020-08-04 | -1.66 |
| 2020-08-03 | -3.30 |
| 2020-07-31 | -4.94 |
| 2020-07-30 | -1.87 |
| 2020-07-29 | -1.05 |
| 2020-07-28 | -1.05 |
| 2020-07-27 | 2.03 |
| 2020-07-24 | -0.43 |
| 2020-07-23 | -0.43 |
| 2020-07-22 | -0.64 |
| 2020-07-21 | -0.84 |
| 2020-07-20 | 0.80 |
| 2020-07-17 | 0.80 |
| 2020-07-16 | 1.00 |
| 2020-07-15 | 1.00 |
| 2020-07-14 | 3.05 |
| 2020-07-13 | 7.56 |
| 2020-07-10 | 6.12 |
| 2020-07-09 | 7.97 |
| 2020-07-08 | 7.15 |
| 2020-07-07 | 9.20 |
| 2020-07-06 | 10.43 |
| 2020-07-03 | 2.23 |
| 2020-07-02 | 1.41 |
| 2020-06-30 | 1.41 |
| 2020-06-29 | 1.41 |
| 2020-06-26 | 6.94 |
| 2020-06-24 | 5.92 |
| 2020-06-23 | 6.53 |
| 2020-06-22 | 6.74 |
| 2020-06-19 | 9.20 |
| 2020-06-18 | 9.20 |
| 2020-06-17 | 5.71 |
| 2020-06-16 | 5.10 |
| 2020-06-15 | 6.12 |
| 2020-06-12 | 4.69 |
| 2020-06-11 | 11.66 |
| 2020-06-10 | 11.66 |
| 2020-06-09 | 10.22 |
| 2020-06-08 | 13.29 |
| 2020-06-05 | 11.25 |
| 2020-06-04 | 11.25 |
| 2020-06-03 | 10.63 |
| 2020-06-02 | 9.61 |
| 2020-06-01 | 8.79 |
| 2020-05-29 | 10.02 |
| 2020-05-28 | 8.58 |
| 2020-05-27 | 9.20 |
| 2020-05-26 | 8.58 |
| 2020-05-25 | 13.91 |
| 2020-05-22 | 5.92 |
| 2020-05-21 | 5.92 |
| 2020-05-20 | 5.92 |
| 2020-05-19 | 6.68 |
| 2020-05-18 | 5.92 |
| 2020-05-15 | 3.05 |
| 2020-05-14 | 1.15 |
| 2020-05-13 | 2.67 |
| 2020-05-12 | 1.53 |
| 2020-05-11 | -0.95 |
| 2020-05-08 | -0.95 |
| 2020-05-07 | -0.95 |
| 2020-05-06 | 0.57 |
| 2020-05-05 | -0.76 |
| 2020-05-04 | -1.72 |
| 2020-04-29 | -2.48 |
| 2020-04-28 | -1.91 |
| 2020-04-27 | -2.48 |
| 2020-04-24 | -2.10 |
| 2020-04-23 | -2.10 |
| 2020-04-22 | 1.15 |
| 2020-04-21 | 0.76 |
| 2020-04-20 | 0.95 |
| 2020-04-17 | 0.38 |
| 2020-04-16 | -0.76 |
| 2020-04-15 | -1.72 |
| 2020-04-14 | -4.01 |
| 2020-04-09 | -2.67 |
| 2020-04-08 | 4.01 |
| 2020-04-07 | 5.34 |
| 2020-04-06 | 5.73 |
| 2020-04-03 | 4.01 |
| 2020-04-02 | 4.77 |
| 2020-04-01 | 4.96 |
| 2020-03-31 | 7.82 |
| 2020-03-30 | 6.87 |
| 2020-03-27 | 6.68 |
| 2020-03-26 | 5.73 |
| 2020-03-25 | 2.67 |
| 2020-03-24 | -0.19 |
| 2020-03-23 | -3.05 |
| 2020-03-20 | -2.67 |
| 2020-03-19 | -1.53 |
| 2020-03-18 | -1.53 |
| 2020-03-17 | -4.96 |
| 2020-03-16 | -3.82 |
| 2020-03-13 | -3.63 |
| 2020-03-12 | 1.15 |
| 2020-03-11 | 3.24 |
| 2020-03-10 | 3.05 |
| 2020-03-09 | 6.30 |
| 2020-03-06 | 6.68 |
| 2020-03-05 | 5.73 |
| 2020-03-04 | 5.73 |
| 2020-03-03 | 5.73 |
| 2020-03-02 | 2.86 |
| 2020-02-28 | 5.15 |
| 2020-02-27 | 5.15 |
| 2020-02-26 | 5.15 |
| 2020-02-25 | 3.82 |
| 2020-02-24 | 4.96 |
| 2020-02-21 | 4.96 |
| 2020-02-20 | 4.96 |
| 2020-02-19 | 5.15 |
| 2020-02-18 | 5.53 |
| 2020-02-17 | 4.39 |
| 2020-02-14 | 4.77 |
| 2020-02-13 | 4.39 |
| 2020-02-12 | 4.39 |
| 2020-02-11 | 4.01 |
| 2020-02-10 | 1.15 |
| 2020-02-07 | 1.15 |
| 2020-02-06 | 2.29 |
| 2020-02-05 | 1.53 |
| 2020-02-04 | 1.72 |
| 2020-02-03 | -2.67 |
| 2020-01-31 | -4.58 |
| 2020-01-30 | -3.24 |
| 2020-01-29 | -3.63 |
| 2020-01-24 | 2.29 |
| 2020-01-23 | -0.76 |
| 2020-01-22 | 4.39 |
| 2020-01-21 | 2.29 |
| 2020-01-20 | 2.67 |
| 2020-01-17 | 2.67 |
| 2020-01-16 | 2.67 |
| 2020-01-15 | 1.53 |
| 2020-01-14 | -4.01 |
| 2020-01-13 | -0.57 |
| 2020-01-10 | -0.76 |
| 2020-01-09 | 1.34 |
| 2020-01-08 | 1.34 |
| 2020-01-07 | 0.57 |
| 2020-01-06 | -1.15 |
| 2020-01-03 | -2.86 |
| 2020-01-02 | -0.95 |
| 2019-12-31 | -1.15 |
| 2019-12-30 | -1.15 |
| 2019-12-27 | -1.34 |
| 2019-12-24 | -1.91 |
| 2019-12-23 | -1.91 |
| 2019-12-20 | -3.44 |
| 2019-12-19 | -0.76 |
| 2019-12-18 | -0.76 |
| 2019-12-17 | -1.15 |
| 2019-12-16 | -4.20 |
| 2019-12-13 | -1.34 |
| 2019-12-12 | -1.72 |
| 2019-12-11 | -1.72 |
| 2019-12-10 | -1.53 |
| 2019-12-09 | -3.24 |
| 2019-12-06 | -2.48 |
| 2019-12-05 | -3.24 |
| 2019-12-04 | -4.01 |
| 2019-12-03 | -3.63 |
| 2019-12-02 | -3.82 |
| 2019-11-29 | -2.48 |
| 2019-11-28 | 0.76 |
| 2019-11-27 | -2.10 |
| 2019-11-26 | -2.67 |
| 2019-11-25 | 1.15 |
| 2019-11-22 | 0.38 |
| 2019-11-21 | 0.76 |
| 2019-11-20 | 0.76 |
| 2019-11-19 | 0.76 |
| 2019-11-18 | 0.19 |
| 2019-11-15 | 0.19 |
| 2019-11-14 | -3.44 |
| 2019-11-13 | -1.53 |
| 2019-11-12 | -0.19 |
| 2019-11-11 | -1.53 |
| 2019-11-08 | 0.38 |
| 2019-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy