Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-09-04 | 112.73 |
| 2025-09-03 | 116.33 |
| 2025-09-02 | 118.93 |
| 2025-09-01 | 121.13 |
| 2025-08-29 | 121.53 |
| 2025-08-28 | 126.13 |
| 2025-08-27 | 120.73 |
| 2025-08-26 | 122.13 |
| 2025-08-25 | 123.33 |
| 2025-08-22 | 114.53 |
| 2025-08-21 | 119.33 |
| 2025-08-20 | 119.93 |
| 2025-08-19 | 119.53 |
| 2025-08-18 | 122.93 |
| 2025-08-15 | 116.33 |
| 2025-08-14 | 116.53 |
| 2025-08-13 | 130.33 |
| 2025-08-12 | 124.33 |
| 2025-08-11 | 120.73 |
| 2025-08-08 | 120.53 |
| 2025-08-07 | 122.93 |
| 2025-08-06 | 120.73 |
| 2025-08-05 | 122.73 |
| 2025-08-04 | 111.93 |
| 2025-08-01 | 101.94 |
| 2025-07-31 | 102.34 |
| 2025-07-30 | 102.74 |
| 2025-07-29 | 104.24 |
| 2025-07-28 | 104.24 |
| 2025-07-25 | 102.68 |
| 2025-07-24 | 101.91 |
| 2025-07-23 | 98.41 |
| 2025-07-22 | 95.69 |
| 2025-07-21 | 98.02 |
| 2025-07-18 | 96.86 |
| 2025-07-17 | 97.25 |
| 2025-07-16 | 94.14 |
| 2025-07-15 | 96.08 |
| 2025-07-14 | 90.84 |
| 2025-07-11 | 89.68 |
| 2025-07-10 | 85.79 |
| 2025-07-09 | 86.38 |
| 2025-07-08 | 88.71 |
| 2025-07-07 | 85.02 |
| 2025-07-04 | 87.54 |
| 2025-07-03 | 88.90 |
| 2025-07-02 | 83.27 |
| 2025-06-30 | 82.88 |
| 2025-06-27 | 83.08 |
| 2025-06-26 | 82.49 |
| 2025-06-25 | 80.16 |
| 2025-06-24 | 79.97 |
| 2025-06-23 | 76.09 |
| 2025-06-20 | 75.70 |
| 2025-06-19 | 74.14 |
| 2025-06-18 | 77.25 |
| 2025-06-17 | 78.22 |
| 2025-06-16 | 79.58 |
| 2025-06-13 | 77.64 |
| 2025-06-12 | 80.94 |
| 2025-06-11 | 81.52 |
| 2025-06-10 | 78.61 |
| 2025-06-09 | 79.39 |
| 2025-06-06 | 77.25 |
| 2025-06-05 | 76.67 |
| 2025-06-04 | 72.98 |
| 2025-06-03 | 73.56 |
| 2025-06-02 | 73.37 |
| 2025-05-30 | 75.50 |
| 2025-05-29 | 83.46 |
| 2025-05-28 | 77.83 |
| 2025-05-27 | 81.13 |
| 2025-05-26 | 80.36 |
| 2025-05-23 | 84.43 |
| 2025-05-22 | 85.79 |
| 2025-05-21 | 96.47 |
| 2025-05-20 | 94.14 |
| 2025-05-19 | 93.36 |
| 2025-05-16 | 89.68 |
| 2025-05-15 | 89.68 |
| 2025-05-14 | 94.92 |
| 2025-05-13 | 93.75 |
| 2025-05-12 | 97.64 |
| 2025-05-09 | 80.36 |
| 2025-05-08 | 76.67 |
| 2025-05-07 | 77.83 |
| 2025-05-06 | 79.78 |
| 2025-05-02 | 79.58 |
| 2025-04-30 | 74.53 |
| 2025-04-29 | 71.04 |
| 2025-04-28 | 69.87 |
| 2025-04-25 | 71.62 |
| 2025-04-24 | 65.99 |
| 2025-04-23 | 66.57 |
| 2025-04-22 | 59.97 |
| 2025-04-17 | 56.87 |
| 2025-04-16 | 53.18 |
| 2025-04-15 | 60.75 |
| 2025-04-14 | 60.56 |
| 2025-04-11 | 55.90 |
| 2025-04-10 | 55.90 |
| 2025-04-09 | 45.61 |
| 2025-04-08 | 45.61 |
| 2025-04-07 | 47.16 |
| 2025-04-03 | 90.84 |
| 2025-04-02 | 106.95 |
| 2025-04-01 | 106.18 |
| 2025-03-31 | 103.46 |
| 2025-03-28 | 110.84 |
| 2025-03-27 | 120.54 |
| 2025-03-26 | 122.87 |
| 2025-03-25 | 118.60 |
| 2025-03-24 | 122.87 |
| 2025-03-21 | 119.38 |
| 2025-03-20 | 126.76 |
| 2025-03-19 | 131.80 |
| 2025-03-18 | 130.25 |
| 2025-03-17 | 127.15 |
| 2025-03-14 | 125.20 |
| 2025-03-13 | 122.10 |
| 2025-03-12 | 125.98 |
| 2025-03-11 | 143.07 |
| 2025-03-10 | 141.12 |
| 2025-03-07 | 145.01 |
| 2025-03-06 | 142.68 |
| 2025-03-05 | 131.80 |
| 2025-03-04 | 121.32 |
| 2025-03-03 | 121.71 |
| 2025-02-28 | 124.82 |
| 2025-02-27 | 139.18 |
| 2025-02-26 | 145.78 |
| 2025-02-25 | 148.50 |
| 2025-02-24 | 152.00 |
| 2025-02-21 | 164.03 |
| 2025-02-20 | 128.70 |
| 2025-02-19 | 144.23 |
| 2025-02-18 | 143.84 |
| 2025-02-17 | 145.01 |
| 2025-02-14 | 145.01 |
| 2025-02-13 | 136.08 |
| 2025-02-12 | 148.50 |
| 2025-02-11 | 136.08 |
| 2025-02-10 | 136.46 |
| 2025-02-07 | 137.24 |
| 2025-02-06 | 123.26 |
| 2025-02-05 | 112.39 |
| 2025-02-04 | 104.24 |
| 2025-02-03 | 91.04 |
| 2025-01-28 | 80.36 |
| 2025-01-27 | 84.24 |
| 2025-01-24 | 83.85 |
| 2025-01-23 | 78.61 |
| 2025-01-22 | 77.64 |
| 2025-01-21 | 82.69 |
| 2025-01-20 | 82.49 |
| 2025-01-17 | 79.19 |
| 2025-01-16 | 80.36 |
| 2025-01-15 | 78.22 |
| 2025-01-14 | 80.16 |
| 2025-01-13 | 79.97 |
| 2025-01-10 | 81.33 |
| 2025-01-09 | 90.65 |
| 2025-01-08 | 85.02 |
| 2025-01-07 | 88.71 |
| 2025-01-06 | 91.42 |
| 2025-01-03 | 90.84 |
| 2025-01-02 | 90.06 |
| 2024-12-31 | 95.69 |
| 2024-12-30 | 98.02 |
| 2024-12-27 | 105.01 |
| 2024-12-24 | 87.73 |
| 2024-12-23 | 84.24 |
| 2024-12-20 | 83.85 |
| 2024-12-19 | 81.72 |
| 2024-12-18 | 82.88 |
| 2024-12-17 | 77.45 |
| 2024-12-16 | 78.61 |
| 2024-12-13 | 77.45 |
| 2024-12-12 | 84.24 |
| 2024-12-11 | 81.52 |
| 2024-12-10 | 84.82 |
| 2024-12-09 | 83.27 |
| 2024-12-06 | 79.78 |
| 2024-12-05 | 78.22 |
| 2024-12-04 | 81.33 |
| 2024-12-03 | 84.05 |
| 2024-12-02 | 76.86 |
| 2024-11-29 | 76.86 |
| 2024-11-28 | 76.28 |
| 2024-11-27 | 80.75 |
| 2024-11-26 | 74.82 |
| 2024-11-25 | 75.21 |
| 2024-11-22 | 74.44 |
| 2024-11-21 | 76.94 |
| 2024-11-20 | 73.48 |
| 2024-11-19 | 73.67 |
| 2024-11-18 | 72.71 |
| 2024-11-15 | 76.36 |
| 2024-11-14 | 79.63 |
| 2024-11-13 | 86.56 |
| 2024-11-12 | 82.13 |
| 2024-11-11 | 92.71 |
| 2024-11-08 | 89.06 |
| 2024-11-07 | 87.33 |
| 2024-11-06 | 92.33 |
| 2024-11-05 | 101.56 |
| 2024-11-04 | 99.25 |
| 2024-11-01 | 98.10 |
| 2024-10-31 | 98.10 |
| 2024-10-30 | 101.94 |
| 2024-10-29 | 106.56 |
| 2024-10-28 | 108.87 |
| 2024-10-25 | 111.56 |
| 2024-10-24 | 107.33 |
| 2024-10-23 | 113.10 |
| 2024-10-22 | 115.79 |
| 2024-10-21 | 121.94 |
| 2024-10-18 | 122.71 |
| 2024-10-17 | 109.64 |
| 2024-10-16 | 111.56 |
| 2024-10-15 | 110.02 |
| 2024-10-14 | 113.10 |
| 2024-10-10 | 106.94 |
| 2024-10-09 | 98.87 |
| 2024-10-08 | 98.87 |
| 2024-10-07 | 122.71 |
| 2024-10-04 | 114.25 |
| 2024-10-03 | 108.10 |
| 2024-10-02 | 113.48 |
| 2024-09-30 | 103.87 |
| 2024-09-27 | 110.02 |
| 2024-09-26 | 98.48 |
| 2024-09-25 | 89.63 |
| 2024-09-24 | 90.98 |
| 2024-09-23 | 85.21 |
| 2024-09-20 | 80.59 |
| 2024-09-19 | 80.40 |
| 2024-09-17 | 81.56 |
| 2024-09-16 | 80.79 |
| 2024-09-13 | 77.52 |
| 2024-09-12 | 74.82 |
| 2024-09-11 | 73.09 |
| 2024-09-10 | 72.71 |
| 2024-09-09 | 75.79 |
| 2024-09-05 | 79.06 |
| 2024-09-04 | 79.82 |
| 2024-09-03 | 81.56 |
| 2024-09-02 | 81.36 |
| 2024-08-30 | 84.44 |
| 2024-08-29 | 82.13 |
| 2024-08-28 | 81.75 |
| 2024-08-27 | 84.06 |
| 2024-08-26 | 81.36 |
| 2024-08-23 | 78.67 |
| 2024-08-22 | 84.06 |
| 2024-08-21 | 78.48 |
| 2024-08-20 | 81.36 |
| 2024-08-19 | 85.59 |
| 2024-08-16 | 86.17 |
| 2024-08-15 | 92.71 |
| 2024-08-14 | 94.63 |
| 2024-08-13 | 94.63 |
| 2024-08-12 | 97.71 |
| 2024-08-09 | 92.71 |
| 2024-08-08 | 89.63 |
| 2024-08-07 | 88.09 |
| 2024-08-06 | 86.17 |
| 2024-08-05 | 84.06 |
| 2024-08-02 | 86.36 |
| 2024-08-01 | 93.10 |
| 2024-07-31 | 93.86 |
| 2024-07-30 | 86.94 |
| 2024-07-29 | 87.69 |
| 2024-07-26 | 84.70 |
| 2024-07-25 | 84.33 |
| 2024-07-24 | 91.79 |
| 2024-07-23 | 95.90 |
| 2024-07-22 | 97.39 |
| 2024-07-19 | 89.93 |
| 2024-07-18 | 96.64 |
| 2024-07-17 | 98.14 |
| 2024-07-16 | 100.37 |
| 2024-07-15 | 104.48 |
| 2024-07-12 | 109.33 |
| 2024-07-11 | 114.18 |
| 2024-07-10 | 110.45 |
| 2024-07-09 | 111.94 |
| 2024-07-08 | 104.85 |
| 2024-07-05 | 106.34 |
| 2024-07-04 | 110.45 |
| 2024-07-03 | 105.60 |
| 2024-07-02 | 105.97 |
| 2024-06-28 | 105.60 |
| 2024-06-27 | 108.58 |
| 2024-06-26 | 112.31 |
| 2024-06-25 | 110.45 |
| 2024-06-24 | 117.17 |
| 2024-06-21 | 123.14 |
| 2024-06-20 | 124.63 |
| 2024-06-19 | 125.37 |
| 2024-06-18 | 106.72 |
| 2024-06-17 | 99.63 |
| 2024-06-14 | 100.37 |
| 2024-06-13 | 102.61 |
| 2024-06-12 | 99.63 |
| 2024-06-11 | 102.61 |
| 2024-06-07 | 98.51 |
| 2024-06-06 | 113.06 |
| 2024-06-05 | 106.72 |
| 2024-06-04 | 111.19 |
| 2024-06-03 | 111.57 |
| 2024-05-31 | 109.33 |
| 2024-05-30 | 114.93 |
| 2024-05-29 | 116.79 |
| 2024-05-28 | 120.52 |
| 2024-05-27 | 124.63 |
| 2024-05-24 | 106.34 |
| 2024-05-23 | 111.19 |
| 2024-05-22 | 113.06 |
| 2024-05-21 | 89.93 |
| 2024-05-20 | 90.67 |
| 2024-05-17 | 90.67 |
| 2024-05-16 | 93.28 |
| 2024-05-14 | 91.05 |
| 2024-05-13 | 89.55 |
| 2024-05-10 | 88.81 |
| 2024-05-09 | 90.67 |
| 2024-05-08 | 75.37 |
| 2024-05-07 | 76.31 |
| 2024-05-06 | 71.83 |
| 2024-05-03 | 71.08 |
| 2024-05-02 | 69.59 |
| 2024-04-30 | 66.61 |
| 2024-04-29 | 67.91 |
| 2024-04-26 | 68.47 |
| 2024-04-25 | 64.55 |
| 2024-04-24 | 61.38 |
| 2024-04-23 | 53.92 |
| 2024-04-22 | 51.49 |
| 2024-04-19 | 52.99 |
| 2024-04-18 | 52.99 |
| 2024-04-17 | 54.11 |
| 2024-04-16 | 53.55 |
| 2024-04-15 | 59.70 |
| 2024-04-12 | 55.60 |
| 2024-04-11 | 61.01 |
| 2024-04-10 | 63.43 |
| 2024-04-09 | 63.43 |
| 2024-04-08 | 64.93 |
| 2024-04-05 | 61.57 |
| 2024-04-03 | 61.57 |
| 2024-04-02 | 67.16 |
| 2024-03-28 | 69.22 |
| 2024-03-27 | 69.78 |
| 2024-03-26 | 71.83 |
| 2024-03-25 | 65.86 |
| 2024-03-22 | 81.53 |
| 2024-03-21 | 80.41 |
| 2024-03-20 | 75.37 |
| 2024-03-19 | 75.56 |
| 2024-03-18 | 77.80 |
| 2024-03-15 | 77.24 |
| 2024-03-14 | 78.73 |
| 2024-03-13 | 83.40 |
| 2024-03-12 | 78.92 |
| 2024-03-11 | 74.81 |
| 2024-03-08 | 79.11 |
| 2024-03-07 | 78.17 |
| 2024-03-06 | 79.11 |
| 2024-03-05 | 80.41 |
| 2024-03-04 | 81.72 |
| 2024-03-01 | 69.59 |
| 2024-02-29 | 61.75 |
| 2024-02-28 | 60.82 |
| 2024-02-27 | 66.23 |
| 2024-02-26 | 66.05 |
| 2024-02-23 | 59.52 |
| 2024-02-22 | 64.93 |
| 2024-02-21 | 59.70 |
| 2024-02-20 | 53.73 |
| 2024-02-19 | 56.16 |
| 2024-02-16 | 56.34 |
| 2024-02-15 | 55.60 |
| 2024-02-14 | 52.24 |
| 2024-02-09 | 51.49 |
| 2024-02-08 | 52.99 |
| 2024-02-07 | 51.49 |
| 2024-02-06 | 58.21 |
| 2024-02-05 | 47.20 |
| 2024-02-02 | 48.69 |
| 2024-02-01 | 52.43 |
| 2024-01-31 | 52.43 |
| 2024-01-30 | 59.52 |
| 2024-01-29 | 64.18 |
| 2024-01-26 | 72.39 |
| 2024-01-25 | 91.42 |
| 2024-01-24 | 87.31 |
| 2024-01-23 | 85.82 |
| 2024-01-22 | 83.21 |
| 2024-01-19 | 82.09 |
| 2024-01-18 | 80.60 |
| 2024-01-17 | 78.55 |
| 2024-01-16 | 85.26 |
| 2024-01-15 | 96.27 |
| 2024-01-12 | 97.02 |
| 2024-01-11 | 97.39 |
| 2024-01-10 | 93.66 |
| 2024-01-09 | 98.14 |
| 2024-01-08 | 89.55 |
| 2024-01-05 | 91.79 |
| 2024-01-04 | 99.63 |
| 2024-01-03 | 96.64 |
| 2024-01-02 | 105.97 |
| 2023-12-29 | 103.73 |
| 2023-12-28 | 104.48 |
| 2023-12-27 | 99.25 |
| 2023-12-22 | 92.16 |
| 2023-12-21 | 94.03 |
| 2023-12-20 | 93.66 |
| 2023-12-19 | 91.42 |
| 2023-12-18 | 90.67 |
| 2023-12-15 | 91.05 |
| 2023-12-14 | 92.16 |
| 2023-12-13 | 85.64 |
| 2023-12-12 | 83.02 |
| 2023-12-11 | 83.96 |
| 2023-12-08 | 78.36 |
| 2023-12-07 | 77.99 |
| 2023-12-06 | 82.09 |
| 2023-12-05 | 65.49 |
| 2023-12-04 | 84.33 |
| 2023-12-01 | 78.92 |
| 2023-11-30 | 80.04 |
| 2023-11-29 | 79.11 |
| 2023-11-28 | 81.90 |
| 2023-11-27 | 80.04 |
| 2023-11-24 | 76.34 |
| 2023-11-23 | 78.74 |
| 2023-11-22 | 77.63 |
| 2023-11-21 | 76.15 |
| 2023-11-20 | 82.26 |
| 2023-11-17 | 78.37 |
| 2023-11-16 | 76.15 |
| 2023-11-15 | 80.96 |
| 2023-11-14 | 74.49 |
| 2023-11-13 | 75.23 |
| 2023-11-10 | 67.46 |
| 2023-11-09 | 68.01 |
| 2023-11-08 | 70.23 |
| 2023-11-07 | 77.08 |
| 2023-11-06 | 78.93 |
| 2023-11-03 | 75.97 |
| 2023-11-02 | 71.90 |
| 2023-11-01 | 65.42 |
| 2023-10-31 | 68.38 |
| 2023-10-30 | 77.82 |
| 2023-10-27 | 69.31 |
| 2023-10-26 | 67.83 |
| 2023-10-25 | 65.24 |
| 2023-10-24 | 53.95 |
| 2023-10-20 | 52.28 |
| 2023-10-19 | 52.10 |
| 2023-10-18 | 43.03 |
| 2023-10-17 | 59.13 |
| 2023-10-16 | 54.13 |
| 2023-10-13 | 59.68 |
| 2023-10-12 | 62.27 |
| 2023-10-11 | 57.65 |
| 2023-10-10 | 57.46 |
| 2023-10-09 | 53.21 |
| 2023-10-06 | 51.36 |
| 2023-10-05 | 47.66 |
| 2023-10-04 | 47.66 |
| 2023-10-03 | 46.73 |
| 2023-09-29 | 49.32 |
| 2023-09-28 | 44.70 |
| 2023-09-27 | 45.25 |
| 2023-09-26 | 43.40 |
| 2023-09-25 | 46.18 |
| 2023-09-22 | 51.36 |
| 2023-09-21 | 46.18 |
| 2023-09-20 | 46.55 |
| 2023-09-19 | 47.84 |
| 2023-09-18 | 47.29 |
| 2023-09-15 | 50.99 |
| 2023-09-14 | 51.17 |
| 2023-09-13 | 49.88 |
| 2023-09-12 | 51.91 |
| 2023-09-11 | 52.28 |
| 2023-09-07 | 54.13 |
| 2023-09-06 | 59.50 |
| 2023-09-05 | 65.05 |
| 2023-09-04 | 68.94 |
| 2023-08-31 | 64.13 |
| 2023-08-30 | 60.24 |
| 2023-08-29 | 54.32 |
| 2023-08-28 | 53.21 |
| 2023-08-25 | 48.77 |
| 2023-08-24 | 51.17 |
| 2023-08-23 | 43.03 |
| 2023-08-22 | 41.37 |
| 2023-08-21 | 37.85 |
| 2023-08-18 | 34.89 |
| 2023-08-17 | 41.92 |
| 2023-08-16 | 46.36 |
| 2023-08-15 | 44.14 |
| 2023-08-14 | 44.14 |
| 2023-08-11 | 47.66 |
| 2023-08-10 | 52.28 |
| 2023-08-09 | 57.28 |
| 2023-08-08 | 57.46 |
| 2023-08-07 | 62.09 |
| 2023-08-04 | 61.53 |
| 2023-08-03 | 59.87 |
| 2023-08-02 | 59.50 |
| 2023-08-01 | 63.01 |
| 2023-07-31 | 65.42 |
| 2023-07-28 | 62.83 |
| 2023-07-27 | 51.17 |
| 2023-07-26 | 51.36 |
| 2023-07-25 | 52.65 |
| 2023-07-24 | 50.15 |
| 2023-07-21 | 54.26 |
| 2023-07-20 | 51.58 |
| 2023-07-19 | 54.08 |
| 2023-07-18 | 53.01 |
| 2023-07-14 | 51.94 |
| 2023-07-13 | 49.97 |
| 2023-07-12 | 48.37 |
| 2023-07-11 | 44.08 |
| 2023-07-10 | 50.87 |
| 2023-07-07 | 49.80 |
| 2023-07-06 | 50.51 |
| 2023-07-05 | 53.55 |
| 2023-07-04 | 52.65 |
| 2023-07-03 | 49.08 |
| 2023-06-30 | 45.87 |
| 2023-06-29 | 48.90 |
| 2023-06-28 | 48.90 |
| 2023-06-27 | 45.51 |
| 2023-06-26 | 43.37 |
| 2023-06-23 | 43.73 |
| 2023-06-21 | 44.98 |
| 2023-06-20 | 46.23 |
| 2023-06-19 | 50.33 |
| 2023-06-16 | 52.30 |
| 2023-06-15 | 48.37 |
| 2023-06-14 | 43.37 |
| 2023-06-13 | 44.62 |
| 2023-06-12 | 36.94 |
| 2023-06-09 | 35.69 |
| 2023-06-08 | 33.91 |
| 2023-06-07 | 34.08 |
| 2023-06-06 | 31.59 |
| 2023-06-05 | 34.08 |
| 2023-06-02 | 33.91 |
| 2023-06-01 | 33.19 |
| 2023-05-31 | 31.41 |
| 2023-05-30 | 32.30 |
| 2023-05-29 | 32.48 |
| 2023-05-25 | 27.48 |
| 2023-05-24 | 29.26 |
| 2023-05-23 | 39.98 |
| 2023-05-22 | 42.12 |
| 2023-05-19 | 39.44 |
| 2023-05-18 | 41.23 |
| 2023-05-17 | 36.58 |
| 2023-05-16 | 38.73 |
| 2023-05-15 | 39.08 |
| 2023-05-12 | 35.16 |
| 2023-05-11 | 37.48 |
| 2023-05-10 | 38.73 |
| 2023-05-09 | 40.33 |
| 2023-05-08 | 41.94 |
| 2023-05-05 | 42.65 |
| 2023-05-04 | 47.48 |
| 2023-05-03 | 47.65 |
| 2023-05-02 | 46.05 |
| 2023-04-28 | 43.19 |
| 2023-04-27 | 42.65 |
| 2023-04-26 | 41.76 |
| 2023-04-25 | 43.01 |
| 2023-04-24 | 49.26 |
| 2023-04-21 | 52.83 |
| 2023-04-20 | 56.58 |
| 2023-04-19 | 53.90 |
| 2023-04-18 | 54.26 |
| 2023-04-17 | 57.12 |
| 2023-04-14 | 48.55 |
| 2023-04-13 | 49.08 |
| 2023-04-12 | 51.40 |
| 2023-04-11 | 48.73 |
| 2023-04-06 | 51.94 |
| 2023-04-04 | 52.47 |
| 2023-04-03 | 51.40 |
| 2023-03-31 | 51.76 |
| 2023-03-30 | 50.15 |
| 2023-03-29 | 53.72 |
| 2023-03-28 | 53.37 |
| 2023-03-27 | 55.33 |
| 2023-03-24 | 56.94 |
| 2023-03-23 | 44.98 |
| 2023-03-22 | 30.16 |
| 2023-03-21 | 29.44 |
| 2023-03-20 | 29.44 |
| 2023-03-17 | 33.73 |
| 2023-03-16 | 28.19 |
| 2023-03-15 | 30.16 |
| 2023-03-14 | 29.98 |
| 2023-03-13 | 33.37 |
| 2023-03-10 | 30.34 |
| 2023-03-09 | 31.05 |
| 2023-03-08 | 31.23 |
| 2023-03-07 | 34.44 |
| 2023-03-06 | 34.26 |
| 2023-03-03 | 30.34 |
| 2023-03-02 | 28.55 |
| 2023-03-01 | 30.69 |
| 2023-02-28 | 25.69 |
| 2023-02-27 | 26.94 |
| 2023-02-24 | 26.41 |
| 2023-02-23 | 29.62 |
| 2023-02-22 | 22.84 |
| 2023-02-21 | 24.09 |
| 2023-02-20 | 26.76 |
| 2023-02-17 | 21.05 |
| 2023-02-16 | 24.98 |
| 2023-02-15 | 17.12 |
| 2023-02-14 | 17.84 |
| 2023-02-13 | 17.12 |
| 2023-02-10 | 17.30 |
| 2023-02-09 | 21.05 |
| 2023-02-08 | 17.48 |
| 2023-02-07 | 13.37 |
| 2023-02-06 | 12.66 |
| 2023-02-03 | 14.09 |
| 2023-02-02 | 13.37 |
| 2023-02-01 | 12.66 |
| 2023-01-31 | 11.95 |
| 2023-01-30 | 11.05 |
| 2023-01-27 | 12.48 |
| 2023-01-26 | 14.80 |
| 2023-01-20 | 10.87 |
| 2023-01-19 | 8.55 |
| 2023-01-18 | 8.20 |
| 2023-01-17 | 8.20 |
| 2023-01-16 | 8.37 |
| 2023-01-13 | 12.84 |
| 2023-01-12 | 15.16 |
| 2023-01-11 | 13.73 |
| 2023-01-10 | 14.98 |
| 2023-01-09 | 15.16 |
| 2023-01-06 | 13.91 |
| 2023-01-05 | 14.80 |
| 2023-01-04 | 17.48 |
| 2023-01-03 | 15.87 |
| 2022-12-30 | 14.45 |
| 2022-12-29 | 14.09 |
| 2022-12-28 | 17.84 |
| 2022-12-23 | 13.37 |
| 2022-12-22 | 15.16 |
| 2022-12-21 | 11.59 |
| 2022-12-20 | 10.52 |
| 2022-12-19 | 12.48 |
| 2022-12-16 | 14.98 |
| 2022-12-15 | 13.55 |
| 2022-12-14 | 13.37 |
| 2022-12-13 | 10.87 |
| 2022-12-12 | 10.87 |
| 2022-12-09 | 10.87 |
| 2022-12-08 | 8.91 |
| 2022-12-07 | 9.09 |
| 2022-12-06 | 12.66 |
| 2022-12-05 | 13.20 |
| 2022-12-02 | 12.30 |
| 2022-12-01 | 13.91 |
| 2022-11-30 | 17.48 |
| 2022-11-29 | 14.98 |
| 2022-11-28 | 10.70 |
| 2022-11-25 | 12.30 |
| 2022-11-24 | 14.98 |
| 2022-11-23 | 12.86 |
| 2022-11-22 | 13.39 |
| 2022-11-21 | 13.04 |
| 2022-11-18 | 15.16 |
| 2022-11-17 | 17.27 |
| 2022-11-16 | 18.16 |
| 2022-11-15 | 19.39 |
| 2022-11-14 | 17.27 |
| 2022-11-11 | 17.10 |
| 2022-11-10 | 12.69 |
| 2022-11-09 | 12.34 |
| 2022-11-08 | 12.69 |
| 2022-11-07 | 11.81 |
| 2022-11-04 | 6.69 |
| 2022-11-03 | 5.11 |
| 2022-11-02 | 5.81 |
| 2022-11-01 | 11.28 |
| 2022-10-31 | 10.75 |
| 2022-10-28 | 6.87 |
| 2022-10-27 | 8.63 |
| 2022-10-26 | 4.93 |
| 2022-10-25 | 3.52 |
| 2022-10-24 | -1.60 |
| 2022-10-21 | 1.75 |
| 2022-10-20 | 0.70 |
| 2022-10-19 | -0.01 |
| 2022-10-18 | -0.01 |
| 2022-10-17 | -1.07 |
| 2022-10-14 | -2.48 |
| 2022-10-13 | -5.12 |
| 2022-10-12 | -2.83 |
| 2022-10-11 | -4.24 |
| 2022-10-10 | -3.89 |
| 2022-10-07 | -2.83 |
| 2022-10-06 | 0.17 |
| 2022-10-05 | 0.87 |
| 2022-10-03 | -5.30 |
| 2022-09-30 | -3.71 |
| 2022-09-29 | -5.65 |
| 2022-09-28 | 1.58 |
| 2022-09-27 | 3.34 |
| 2022-09-26 | 3.34 |
| 2022-09-23 | 3.52 |
| 2022-09-22 | 4.05 |
| 2022-09-21 | 7.40 |
| 2022-09-20 | 8.63 |
| 2022-09-19 | 7.93 |
| 2022-09-16 | 7.04 |
| 2022-09-15 | 8.28 |
| 2022-09-14 | 8.46 |
| 2022-09-13 | 11.81 |
| 2022-09-09 | 7.57 |
| 2022-09-08 | 5.81 |
| 2022-09-07 | 7.22 |
| 2022-09-06 | 9.16 |
| 2022-09-05 | 9.51 |
| 2022-09-02 | 10.04 |
| 2022-09-01 | 13.57 |
| 2022-08-31 | 14.63 |
| 2022-08-30 | 14.10 |
| 2022-08-29 | 15.69 |
| 2022-08-26 | 21.33 |
| 2022-08-25 | 19.57 |
| 2022-08-24 | 16.92 |
| 2022-08-23 | 21.86 |
| 2022-08-22 | 23.62 |
| 2022-08-19 | 26.80 |
| 2022-08-18 | 23.27 |
| 2022-08-17 | 21.51 |
| 2022-08-16 | 22.03 |
| 2022-08-15 | 23.45 |
| 2022-08-12 | 25.39 |
| 2022-08-11 | 25.74 |
| 2022-08-10 | 21.68 |
| 2022-08-09 | 24.33 |
| 2022-08-08 | 25.56 |
| 2022-08-05 | 26.09 |
| 2022-08-04 | 22.92 |
| 2022-08-03 | 21.68 |
| 2022-08-02 | 23.97 |
| 2022-08-01 | 26.09 |
| 2022-07-29 | 28.56 |
| 2022-07-28 | 29.58 |
| 2022-07-27 | 28.56 |
| 2022-07-26 | 26.70 |
| 2022-07-25 | 27.20 |
| 2022-07-22 | 24.66 |
| 2022-07-21 | 23.99 |
| 2022-07-20 | 22.80 |
| 2022-07-19 | 21.11 |
| 2022-07-18 | 21.62 |
| 2022-07-15 | 20.09 |
| 2022-07-14 | 21.78 |
| 2022-07-13 | 19.41 |
| 2022-07-12 | 19.58 |
| 2022-07-11 | 20.26 |
| 2022-07-08 | 21.11 |
| 2022-07-07 | 21.11 |
| 2022-07-06 | 21.62 |
| 2022-07-05 | 22.12 |
| 2022-07-04 | 23.31 |
| 2022-06-30 | 24.16 |
| 2022-06-29 | 29.58 |
| 2022-06-28 | 32.79 |
| 2022-06-27 | 31.78 |
| 2022-06-24 | 25.85 |
| 2022-06-23 | 23.99 |
| 2022-06-22 | 22.63 |
| 2022-06-21 | 25.85 |
| 2022-06-20 | 24.33 |
| 2022-06-17 | 21.78 |
| 2022-06-16 | 20.77 |
| 2022-06-15 | 23.48 |
| 2022-06-14 | 28.22 |
| 2022-06-13 | 27.04 |
| 2022-06-10 | 31.27 |
| 2022-06-09 | 30.76 |
| 2022-06-08 | 31.78 |
| 2022-06-07 | 31.78 |
| 2022-06-06 | 30.59 |
| 2022-06-02 | 26.53 |
| 2022-06-01 | 29.24 |
| 2022-05-31 | 31.10 |
| 2022-05-30 | 28.56 |
| 2022-05-27 | 27.04 |
| 2022-05-26 | 23.14 |
| 2022-05-25 | 21.78 |
| 2022-05-24 | 24.83 |
| 2022-05-23 | 30.93 |
| 2022-05-20 | 35.67 |
| 2022-05-19 | 32.79 |
| 2022-05-18 | 40.08 |
| 2022-05-17 | 39.57 |
| 2022-05-16 | 34.32 |
| 2022-05-13 | 35.33 |
| 2022-05-12 | 35.17 |
| 2022-05-11 | 39.40 |
| 2022-05-10 | 36.69 |
| 2022-05-06 | 32.79 |
| 2022-05-05 | 30.08 |
| 2022-05-04 | 28.90 |
| 2022-05-03 | 28.39 |
| 2022-04-29 | 30.08 |
| 2022-04-28 | 24.66 |
| 2022-04-27 | 21.95 |
| 2022-04-26 | 20.94 |
| 2022-04-25 | 26.19 |
| 2022-04-22 | 31.27 |
| 2022-04-21 | 31.78 |
| 2022-04-20 | 33.81 |
| 2022-04-19 | 29.91 |
| 2022-04-14 | 31.27 |
| 2022-04-13 | 30.76 |
| 2022-04-12 | 31.78 |
| 2022-04-11 | 37.54 |
| 2022-04-08 | 43.97 |
| 2022-04-07 | 40.42 |
| 2022-04-06 | 42.62 |
| 2022-04-04 | 53.12 |
| 2022-04-01 | 46.01 |
| 2022-03-31 | 44.31 |
| 2022-03-30 | 43.63 |
| 2022-03-29 | 43.97 |
| 2022-03-28 | 43.30 |
| 2022-03-25 | 41.26 |
| 2022-03-24 | 43.13 |
| 2022-03-23 | 40.25 |
| 2022-03-22 | 39.74 |
| 2022-03-21 | 37.37 |
| 2022-03-18 | 36.01 |
| 2022-03-17 | 35.50 |
| 2022-03-16 | 27.71 |
| 2022-03-15 | 25.00 |
| 2022-03-14 | 26.36 |
| 2022-03-11 | 32.62 |
| 2022-03-10 | 30.59 |
| 2022-03-09 | 28.22 |
| 2022-03-08 | 29.58 |
| 2022-03-07 | 30.42 |
| 2022-03-04 | 34.49 |
| 2022-03-03 | 43.97 |
| 2022-03-02 | 44.82 |
| 2022-03-01 | 47.02 |
| 2022-02-28 | 47.19 |
| 2022-02-25 | 48.21 |
| 2022-02-24 | 46.34 |
| 2022-02-23 | 48.55 |
| 2022-02-22 | 52.61 |
| 2022-02-21 | 52.44 |
| 2022-02-18 | 44.65 |
| 2022-02-17 | 47.36 |
| 2022-02-16 | 46.85 |
| 2022-02-15 | 44.82 |
| 2022-02-14 | 48.55 |
| 2022-02-11 | 46.85 |
| 2022-02-10 | 49.90 |
| 2022-02-09 | 47.36 |
| 2022-02-08 | 42.45 |
| 2022-02-07 | 42.45 |
| 2022-02-04 | 47.70 |
| 2022-01-31 | 41.77 |
| 2022-01-28 | 41.77 |
| 2022-01-27 | 42.62 |
| 2022-01-26 | 42.45 |
| 2022-01-25 | 41.09 |
| 2022-01-24 | 41.94 |
| 2022-01-21 | 45.50 |
| 2022-01-20 | 43.47 |
| 2022-01-19 | 48.89 |
| 2022-01-18 | 47.70 |
| 2022-01-17 | 52.27 |
| 2022-01-14 | 52.95 |
| 2022-01-13 | 52.95 |
| 2022-01-12 | 52.10 |
| 2022-01-11 | 48.89 |
| 2022-01-10 | 52.10 |
| 2022-01-07 | 52.10 |
| 2022-01-06 | 51.09 |
| 2022-01-05 | 52.44 |
| 2022-01-04 | 51.60 |
| 2022-01-03 | 53.29 |
| 2021-12-31 | 51.76 |
| 2021-12-30 | 49.22 |
| 2021-12-29 | 52.27 |
| 2021-12-28 | 52.61 |
| 2021-12-24 | 51.26 |
| 2021-12-23 | 52.95 |
| 2021-12-22 | 54.14 |
| 2021-12-21 | 53.63 |
| 2021-12-20 | 44.82 |
| 2021-12-17 | 47.87 |
| 2021-12-16 | 45.16 |
| 2021-12-15 | 42.28 |
| 2021-12-14 | 41.77 |
| 2021-12-13 | 40.59 |
| 2021-12-10 | 44.31 |
| 2021-12-09 | 44.82 |
| 2021-12-08 | 43.30 |
| 2021-12-07 | 42.96 |
| 2021-12-06 | 40.25 |
| 2021-12-03 | 39.40 |
| 2021-12-02 | 34.66 |
| 2021-12-01 | 37.37 |
| 2021-11-30 | 35.00 |
| 2021-11-29 | 29.75 |
| 2021-11-26 | 30.25 |
| 2021-11-25 | 32.29 |
| 2021-11-24 | 33.80 |
| 2021-11-23 | 30.27 |
| 2021-11-22 | 31.78 |
| 2021-11-19 | 32.96 |
| 2021-11-18 | 33.80 |
| 2021-11-17 | 34.30 |
| 2021-11-16 | 38.32 |
| 2021-11-15 | 35.47 |
| 2021-11-12 | 36.65 |
| 2021-11-11 | 38.32 |
| 2021-11-10 | 36.31 |
| 2021-11-09 | 33.80 |
| 2021-11-08 | 35.14 |
| 2021-11-05 | 35.14 |
| 2021-11-04 | 39.16 |
| 2021-11-03 | 42.51 |
| 2021-11-02 | 42.68 |
| 2021-11-01 | 42.01 |
| 2021-10-29 | 41.84 |
| 2021-10-28 | 40.33 |
| 2021-10-27 | 39.66 |
| 2021-10-26 | 39.66 |
| 2021-10-25 | 37.82 |
| 2021-10-22 | 36.81 |
| 2021-10-21 | 34.47 |
| 2021-10-20 | 34.80 |
| 2021-10-19 | 34.63 |
| 2021-10-18 | 29.60 |
| 2021-10-15 | 28.93 |
| 2021-10-12 | 26.25 |
| 2021-10-11 | 27.93 |
| 2021-10-08 | 47.71 |
| 2021-10-07 | 55.09 |
| 2021-10-06 | 55.09 |
| 2021-10-05 | 61.63 |
| 2021-10-04 | 54.08 |
| 2021-09-30 | 40.33 |
| 2021-09-29 | 43.85 |
| 2021-09-28 | 43.18 |
| 2021-09-27 | 44.02 |
| 2021-09-24 | 37.99 |
| 2021-09-23 | 37.15 |
| 2021-09-21 | 34.47 |
| 2021-09-20 | 36.14 |
| 2021-09-17 | 41.51 |
| 2021-09-16 | 34.13 |
| 2021-09-15 | 34.13 |
| 2021-09-14 | 37.48 |
| 2021-09-13 | 32.62 |
| 2021-09-10 | 38.15 |
| 2021-09-09 | 36.65 |
| 2021-09-08 | 37.32 |
| 2021-09-07 | 40.00 |
| 2021-09-06 | 39.33 |
| 2021-09-03 | 39.16 |
| 2021-09-02 | 40.00 |
| 2021-09-01 | 42.85 |
| 2021-08-31 | 44.53 |
| 2021-08-30 | 38.82 |
| 2021-08-27 | 34.63 |
| 2021-08-26 | 31.95 |
| 2021-08-25 | 34.80 |
| 2021-08-24 | 34.97 |
| 2021-08-23 | 35.64 |
| 2021-08-20 | 33.80 |
| 2021-08-19 | 31.45 |
| 2021-08-18 | 39.66 |
| 2021-08-17 | 36.98 |
| 2021-08-16 | 37.82 |
| 2021-08-13 | 32.79 |
| 2021-08-12 | 36.31 |
| 2021-08-11 | 34.47 |
| 2021-08-10 | 25.08 |
| 2021-08-09 | 22.73 |
| 2021-08-06 | 23.06 |
| 2021-08-05 | 21.56 |
| 2021-08-04 | 24.91 |
| 2021-08-03 | 25.41 |
| 2021-08-02 | 27.09 |
| 2021-07-30 | 21.39 |
| 2021-07-29 | 23.06 |
| 2021-07-28 | 22.90 |
| 2021-07-27 | 17.36 |
| 2021-07-26 | 22.39 |
| 2021-07-23 | 28.09 |
| 2021-07-22 | 31.51 |
| 2021-07-21 | 28.09 |
| 2021-07-20 | 28.58 |
| 2021-07-19 | 29.72 |
| 2021-07-16 | 31.35 |
| 2021-07-15 | 36.87 |
| 2021-07-14 | 34.92 |
| 2021-07-13 | 41.75 |
| 2021-07-12 | 43.70 |
| 2021-07-09 | 45.16 |
| 2021-07-08 | 44.51 |
| 2021-07-07 | 43.37 |
| 2021-07-06 | 42.89 |
| 2021-07-05 | 41.26 |
| 2021-07-02 | 43.54 |
| 2021-06-30 | 45.16 |
| 2021-06-29 | 47.76 |
| 2021-06-28 | 46.63 |
| 2021-06-25 | 47.60 |
| 2021-06-24 | 47.28 |
| 2021-06-23 | 46.30 |
| 2021-06-22 | 46.30 |
| 2021-06-21 | 41.91 |
| 2021-06-18 | 45.81 |
| 2021-06-17 | 49.39 |
| 2021-06-16 | 45.16 |
| 2021-06-15 | 46.14 |
| 2021-06-11 | 48.41 |
| 2021-06-10 | 50.36 |
| 2021-06-09 | 48.25 |
| 2021-06-08 | 47.44 |
| 2021-06-07 | 48.74 |
| 2021-06-04 | 48.74 |
| 2021-06-03 | 49.55 |
| 2021-06-02 | 51.01 |
| 2021-06-01 | 53.62 |
| 2021-05-31 | 51.18 |
| 2021-05-28 | 51.99 |
| 2021-05-27 | 58.98 |
| 2021-05-26 | 57.35 |
| 2021-05-25 | 52.64 |
| 2021-05-24 | 51.67 |
| 2021-05-21 | 57.35 |
| 2021-05-20 | 56.38 |
| 2021-05-18 | 54.75 |
| 2021-05-17 | 51.18 |
| 2021-05-14 | 47.76 |
| 2021-05-13 | 45.16 |
| 2021-05-12 | 58.82 |
| 2021-05-11 | 65.16 |
| 2021-05-10 | 65.81 |
| 2021-05-07 | 72.64 |
| 2021-05-06 | 68.41 |
| 2021-05-05 | 69.06 |
| 2021-05-04 | 73.94 |
| 2021-05-03 | 74.26 |
| 2021-04-30 | 73.61 |
| 2021-04-29 | 71.66 |
| 2021-04-28 | 69.38 |
| 2021-04-27 | 68.73 |
| 2021-04-26 | 74.26 |
| 2021-04-23 | 81.41 |
| 2021-04-22 | 75.24 |
| 2021-04-21 | 76.21 |
| 2021-04-20 | 74.91 |
| 2021-04-19 | 75.24 |
| 2021-04-16 | 75.89 |
| 2021-04-15 | 68.73 |
| 2021-04-14 | 65.48 |
| 2021-04-13 | 63.53 |
| 2021-04-12 | 61.74 |
| 2021-04-09 | 62.23 |
| 2021-04-08 | 66.78 |
| 2021-04-07 | 68.41 |
| 2021-04-01 | 75.56 |
| 2021-03-31 | 79.79 |
| 2021-03-30 | 83.36 |
| 2021-03-29 | 63.21 |
| 2021-03-26 | 63.21 |
| 2021-03-25 | 57.19 |
| 2021-03-24 | 58.00 |
| 2021-03-23 | 57.68 |
| 2021-03-22 | 53.62 |
| 2021-03-19 | 50.69 |
| 2021-03-18 | 50.85 |
| 2021-03-17 | 44.84 |
| 2021-03-16 | 47.60 |
| 2021-03-15 | 48.25 |
| 2021-03-12 | 59.47 |
| 2021-03-11 | 68.08 |
| 2021-03-10 | 62.07 |
| 2021-03-09 | 56.70 |
| 2021-03-08 | 58.82 |
| 2021-03-05 | 62.23 |
| 2021-03-04 | 61.91 |
| 2021-03-03 | 69.38 |
| 2021-03-02 | 67.43 |
| 2021-03-01 | 67.11 |
| 2021-02-26 | 59.47 |
| 2021-02-25 | 66.78 |
| 2021-02-24 | 63.21 |
| 2021-02-23 | 65.48 |
| 2021-02-22 | 63.21 |
| 2021-02-19 | 74.26 |
| 2021-02-18 | 73.61 |
| 2021-02-17 | 73.29 |
| 2021-02-16 | 67.43 |
| 2021-02-11 | 62.56 |
| 2021-02-10 | 63.53 |
| 2021-02-09 | 65.48 |
| 2021-02-08 | 58.49 |
| 2021-02-05 | 60.28 |
| 2021-02-04 | 59.96 |
| 2021-02-03 | 65.16 |
| 2021-02-02 | 57.84 |
| 2021-02-01 | 57.35 |
| 2021-01-29 | 48.41 |
| 2021-01-28 | 53.45 |
| 2021-01-27 | 59.14 |
| 2021-01-26 | 60.93 |
| 2021-01-25 | 58.49 |
| 2021-01-22 | 50.69 |
| 2021-01-21 | 49.88 |
| 2021-01-20 | 47.11 |
| 2021-01-19 | 51.34 |
| 2021-01-18 | 49.23 |
| 2021-01-15 | 43.05 |
| 2021-01-14 | 43.37 |
| 2021-01-13 | 43.54 |
| 2021-01-12 | 30.86 |
| 2021-01-11 | 20.13 |
| 2021-01-08 | 28.58 |
| 2021-01-07 | 22.89 |
| 2021-01-06 | 21.59 |
| 2021-01-05 | 24.03 |
| 2021-01-04 | 23.87 |
| 2020-12-31 | 18.99 |
| 2020-12-30 | 16.23 |
| 2020-12-29 | 17.04 |
| 2020-12-28 | 17.53 |
| 2020-12-24 | 11.03 |
| 2020-12-23 | 13.79 |
| 2020-12-22 | 13.79 |
| 2020-12-21 | 13.79 |
| 2020-12-18 | 13.95 |
| 2020-12-17 | 10.38 |
| 2020-12-16 | 12.00 |
| 2020-12-15 | 9.56 |
| 2020-12-14 | 4.20 |
| 2020-12-11 | -4.25 |
| 2020-12-10 | -5.39 |
| 2020-12-09 | -7.02 |
| 2020-12-08 | -6.69 |
| 2020-12-07 | -6.69 |
| 2020-12-04 | -7.18 |
| 2020-12-03 | -7.99 |
| 2020-12-02 | -9.94 |
| 2020-12-01 | -9.29 |
| 2020-11-30 | -10.11 |
| 2020-11-27 | -5.88 |
| 2020-11-26 | -5.55 |
| 2020-11-25 | -8.48 |
| 2020-11-24 | -7.93 |
| 2020-11-23 | -7.29 |
| 2020-11-20 | -11.95 |
| 2020-11-19 | -13.07 |
| 2020-11-18 | -12.59 |
| 2020-11-17 | -12.43 |
| 2020-11-16 | -16.93 |
| 2020-11-13 | -18.21 |
| 2020-11-12 | -16.77 |
| 2020-11-11 | -17.25 |
| 2020-11-10 | -15.96 |
| 2020-11-09 | -13.07 |
| 2020-11-06 | -13.39 |
| 2020-11-05 | -14.03 |
| 2020-11-04 | -14.52 |
| 2020-11-03 | -21.10 |
| 2020-11-02 | -20.78 |
| 2020-10-30 | -22.07 |
| 2020-10-29 | -19.98 |
| 2020-10-28 | -20.78 |
| 2020-10-27 | -19.50 |
| 2020-10-23 | -19.98 |
| 2020-10-22 | -18.69 |
| 2020-10-21 | -18.21 |
| 2020-10-20 | -18.85 |
| 2020-10-19 | -19.66 |
| 2020-10-16 | -18.37 |
| 2020-10-15 | -15.48 |
| 2020-10-14 | -13.23 |
| 2020-10-12 | -16.93 |
| 2020-10-09 | -17.73 |
| 2020-10-08 | -16.12 |
| 2020-10-07 | -17.73 |
| 2020-10-06 | -18.05 |
| 2020-10-05 | -19.66 |
| 2020-09-30 | -17.89 |
| 2020-09-29 | -20.30 |
| 2020-09-28 | -20.46 |
| 2020-09-25 | -19.66 |
| 2020-09-24 | -16.44 |
| 2020-09-23 | -15.00 |
| 2020-09-22 | -17.41 |
| 2020-09-21 | -15.96 |
| 2020-09-18 | -13.07 |
| 2020-09-17 | -11.14 |
| 2020-09-16 | -11.30 |
| 2020-09-15 | -14.52 |
| 2020-09-14 | -16.28 |
| 2020-09-11 | -17.09 |
| 2020-09-10 | -17.09 |
| 2020-09-09 | -18.69 |
| 2020-09-08 | -19.98 |
| 2020-09-07 | -18.05 |
| 2020-09-04 | -16.28 |
| 2020-09-03 | -16.12 |
| 2020-09-02 | -16.28 |
| 2020-09-01 | -17.57 |
| 2020-08-31 | -16.77 |
| 2020-08-28 | -16.44 |
| 2020-08-27 | -19.66 |
| 2020-08-26 | -19.66 |
| 2020-08-25 | -20.62 |
| 2020-08-24 | -22.07 |
| 2020-08-21 | -21.75 |
| 2020-08-20 | -20.30 |
| 2020-08-19 | -19.02 |
| 2020-08-18 | -18.37 |
| 2020-08-17 | -21.59 |
| 2020-08-14 | -24.80 |
| 2020-08-13 | -24.16 |
| 2020-08-12 | -21.75 |
| 2020-08-11 | -21.43 |
| 2020-08-10 | -24.64 |
| 2020-08-07 | -24.00 |
| 2020-08-06 | -22.87 |
| 2020-08-05 | -21.59 |
| 2020-08-04 | -21.91 |
| 2020-08-03 | -24.32 |
| 2020-07-31 | -24.96 |
| 2020-07-30 | -25.76 |
| 2020-07-29 | -25.12 |
| 2020-07-28 | -27.21 |
| 2020-07-27 | -27.85 |
| 2020-07-24 | -26.57 |
| 2020-07-23 | -24.80 |
| 2020-07-22 | -25.60 |
| 2020-07-21 | -25.12 |
| 2020-07-20 | -26.41 |
| 2020-07-17 | -26.89 |
| 2020-07-16 | -28.82 |
| 2020-07-15 | -26.73 |
| 2020-07-14 | -25.12 |
| 2020-07-13 | -21.26 |
| 2020-07-10 | -25.20 |
| 2020-07-09 | -26.12 |
| 2020-07-08 | -27.97 |
| 2020-07-07 | -30.73 |
| 2020-07-06 | -29.81 |
| 2020-07-03 | -31.35 |
| 2020-07-02 | -29.81 |
| 2020-06-30 | -34.11 |
| 2020-06-29 | -35.18 |
| 2020-06-26 | -32.57 |
| 2020-06-24 | -33.19 |
| 2020-06-23 | -33.34 |
| 2020-06-22 | -34.11 |
| 2020-06-19 | -34.26 |
| 2020-06-18 | -34.42 |
| 2020-06-17 | -34.72 |
| 2020-06-16 | -35.80 |
| 2020-06-15 | -37.18 |
| 2020-06-12 | -35.65 |
| 2020-06-11 | -33.65 |
| 2020-06-10 | -32.73 |
| 2020-06-09 | -33.34 |
| 2020-06-08 | -35.95 |
| 2020-06-05 | -34.72 |
| 2020-06-04 | -35.80 |
| 2020-06-03 | -36.26 |
| 2020-06-02 | -36.11 |
| 2020-06-01 | -35.80 |
| 2020-05-29 | -35.34 |
| 2020-05-28 | -35.49 |
| 2020-05-27 | -34.42 |
| 2020-05-26 | -35.80 |
| 2020-05-25 | -37.03 |
| 2020-05-22 | -38.56 |
| 2020-05-21 | -36.11 |
| 2020-05-20 | -33.19 |
| 2020-05-19 | -32.73 |
| 2020-05-18 | -33.50 |
| 2020-05-15 | -35.03 |
| 2020-05-14 | -34.72 |
| 2020-05-13 | -33.65 |
| 2020-05-12 | -33.03 |
| 2020-05-11 | -32.88 |
| 2020-05-08 | -33.34 |
| 2020-05-07 | -35.34 |
| 2020-05-06 | -34.72 |
| 2020-05-05 | -36.57 |
| 2020-05-04 | -36.57 |
| 2020-04-29 | -35.18 |
| 2020-04-28 | -35.18 |
| 2020-04-27 | -35.34 |
| 2020-04-24 | -37.03 |
| 2020-04-23 | -34.57 |
| 2020-04-22 | -33.65 |
| 2020-04-21 | -31.96 |
| 2020-04-20 | -32.27 |
| 2020-04-17 | -32.73 |
| 2020-04-16 | -34.42 |
| 2020-04-15 | -35.65 |
| 2020-04-14 | -35.95 |
| 2020-04-09 | -34.26 |
| 2020-04-08 | -35.18 |
| 2020-04-07 | -35.03 |
| 2020-04-06 | -37.80 |
| 2020-04-03 | -38.41 |
| 2020-04-02 | -37.95 |
| 2020-04-01 | -37.95 |
| 2020-03-31 | -36.11 |
| 2020-03-30 | -40.25 |
| 2020-03-27 | -37.80 |
| 2020-03-26 | -38.10 |
| 2020-03-25 | -39.49 |
| 2020-03-24 | -42.86 |
| 2020-03-23 | -43.94 |
| 2020-03-20 | -41.94 |
| 2020-03-19 | -44.09 |
| 2020-03-18 | -40.41 |
| 2020-03-17 | -38.41 |
| 2020-03-16 | -35.95 |
| 2020-03-13 | -34.26 |
| 2020-03-12 | -33.50 |
| 2020-03-11 | -29.04 |
| 2020-03-10 | -26.58 |
| 2020-03-09 | -25.66 |
| 2020-03-06 | -22.28 |
| 2020-03-05 | -21.21 |
| 2020-03-04 | -21.82 |
| 2020-03-03 | -23.82 |
| 2020-03-02 | -25.66 |
| 2020-02-28 | -26.12 |
| 2020-02-27 | -22.74 |
| 2020-02-26 | -21.67 |
| 2020-02-25 | -16.91 |
| 2020-02-24 | -15.68 |
| 2020-02-21 | -14.76 |
| 2020-02-20 | -10.92 |
| 2020-02-19 | -16.75 |
| 2020-02-18 | -17.83 |
| 2020-02-17 | -17.83 |
| 2020-02-14 | -18.60 |
| 2020-02-13 | -17.68 |
| 2020-02-12 | -17.98 |
| 2020-02-11 | -19.67 |
| 2020-02-10 | -17.83 |
| 2020-02-07 | -16.75 |
| 2020-02-06 | -16.29 |
| 2020-02-05 | -18.75 |
| 2020-02-04 | -19.67 |
| 2020-02-03 | -20.90 |
| 2020-01-31 | -21.21 |
| 2020-01-30 | -18.60 |
| 2020-01-29 | -13.68 |
| 2020-01-24 | -13.53 |
| 2020-01-23 | -13.38 |
| 2020-01-22 | -12.30 |
| 2020-01-21 | -12.76 |
| 2020-01-20 | -10.00 |
| 2020-01-17 | -9.38 |
| 2020-01-16 | -10.46 |
| 2020-01-15 | -11.53 |
| 2020-01-14 | -10.76 |
| 2020-01-13 | -10.76 |
| 2020-01-10 | -13.68 |
| 2020-01-09 | -16.60 |
| 2020-01-08 | -19.21 |
| 2020-01-07 | -18.75 |
| 2020-01-06 | -18.60 |
| 2020-01-03 | -16.75 |
| 2020-01-02 | -17.52 |
| 2019-12-31 | -19.67 |
| 2019-12-30 | -19.37 |
| 2019-12-27 | -19.37 |
| 2019-12-24 | -20.44 |
| 2019-12-23 | -20.44 |
| 2019-12-20 | -21.05 |
| 2019-12-19 | -19.52 |
| 2019-12-18 | -19.52 |
| 2019-12-17 | -17.98 |
| 2019-12-16 | -18.90 |
| 2019-12-13 | -19.98 |
| 2019-12-12 | -21.21 |
| 2019-12-11 | -21.98 |
| 2019-12-10 | -22.44 |
| 2019-12-09 | -23.05 |
| 2019-12-06 | -22.90 |
| 2019-12-05 | -23.36 |
| 2019-12-04 | -23.20 |
| 2019-12-03 | -22.74 |
| 2019-12-02 | -22.59 |
| 2019-11-29 | -20.59 |
| 2019-11-28 | -17.83 |
| 2019-11-27 | -17.83 |
| 2019-11-26 | -15.57 |
| 2019-11-25 | -13.14 |
| 2019-11-22 | -15.27 |
| 2019-11-21 | -15.88 |
| 2019-11-20 | -14.36 |
| 2019-11-19 | -12.23 |
| 2019-11-18 | -12.69 |
| 2019-11-15 | -13.14 |
| 2019-11-14 | -14.66 |
| 2019-11-13 | -14.36 |
| 2019-11-12 | -14.66 |
| 2019-11-11 | -15.88 |
| 2019-11-08 | -11.62 |
| 2019-11-07 | -8.13 |
| 2019-11-06 | -7.83 |
| 2019-11-05 | -8.89 |
| 2019-11-04 | -10.41 |
| 2019-11-01 | -13.90 |
| 2019-10-31 | -16.79 |
| 2019-10-30 | -14.51 |
| 2019-10-29 | -14.36 |
| 2019-10-28 | -15.42 |
| 2019-10-25 | -17.39 |
| 2019-10-24 | -17.55 |
| 2019-10-23 | -17.70 |
| 2019-10-22 | -17.09 |
| 2019-10-21 | -17.70 |
| 2019-10-18 | -18.00 |
| 2019-10-17 | -17.70 |
| 2019-10-16 | -17.55 |
| 2019-10-15 | -18.00 |
| 2019-10-14 | -17.24 |
| 2019-10-11 | -18.00 |
| 2019-10-10 | -20.73 |
| 2019-10-09 | -21.04 |
| 2019-10-08 | -20.43 |
| 2019-10-04 | -17.39 |
| 2019-10-03 | -14.66 |
| 2019-10-02 | -18.00 |
| 2019-09-30 | -20.58 |
| 2019-09-27 | -19.82 |
| 2019-09-26 | -21.19 |
| 2019-09-25 | -20.73 |
| 2019-09-24 | -19.22 |
| 2019-09-23 | -18.30 |
| 2019-09-20 | -17.85 |
| 2019-09-19 | -17.55 |
| 2019-09-18 | -17.24 |
| 2019-09-17 | -17.09 |
| 2019-09-16 | -15.12 |
| 2019-09-13 | -14.66 |
| 2019-09-12 | -15.88 |
| 2019-09-11 | -19.37 |
| 2019-09-10 | -17.39 |
| 2019-09-09 | -16.03 |
| 2019-09-06 | -16.79 |
| 2019-09-05 | -18.00 |
| 2019-09-04 | -19.98 |
| 2019-09-03 | -21.49 |
| 2019-09-02 | -22.10 |
| 2019-08-30 | -21.65 |
| 2019-08-29 | -21.80 |
| 2019-08-28 | -20.89 |
| 2019-08-27 | -20.43 |
| 2019-08-26 | -20.43 |
| 2019-08-23 | -18.76 |
| 2019-08-22 | -18.91 |
| 2019-08-21 | -18.61 |
| 2019-08-20 | -14.81 |
| 2019-08-19 | -14.20 |
| 2019-08-16 | -15.42 |
| 2019-08-15 | -14.36 |
| 2019-08-14 | -8.89 |
| 2019-08-13 | -11.32 |
| 2019-08-12 | -8.89 |
| 2019-08-09 | -9.04 |
| 2019-08-08 | -9.19 |
| 2019-08-07 | -9.65 |
| 2019-08-06 | -10.56 |
| 2019-08-05 | -10.86 |
| 2019-08-02 | -10.41 |
| 2019-08-01 | -6.16 |
| 2019-07-31 | -3.42 |
| 2019-07-30 | -3.12 |
| 2019-07-29 | -3.27 |
| 2019-07-26 | -2.66 |
| 2019-07-25 | -1.30 |
| 2019-07-24 | -2.82 |
| 2019-07-23 | -2.36 |
| 2019-07-22 | -2.66 |
| 2019-07-19 | -1.90 |
| 2019-07-18 | -0.54 |
| 2019-07-17 | -0.99 |
| 2019-07-16 | -2.36 |
| 2019-07-15 | -2.97 |
| 2019-07-12 | -5.85 |
| 2019-07-11 | -9.80 |
| 2019-07-10 | -10.38 |
| 2019-07-09 | -13.01 |
| 2019-07-08 | -11.84 |
| 2019-07-05 | -9.35 |
| 2019-07-04 | -9.50 |
| 2019-07-03 | -11.26 |
| 2019-07-02 | -9.06 |
| 2019-06-28 | -11.40 |
| 2019-06-27 | -11.55 |
| 2019-06-26 | -13.31 |
| 2019-06-25 | -15.21 |
| 2019-06-24 | -14.33 |
| 2019-06-21 | -15.21 |
| 2019-06-20 | -11.26 |
| 2019-06-19 | -12.14 |
| 2019-06-18 | -15.06 |
| 2019-06-17 | -16.53 |
| 2019-06-14 | -16.24 |
| 2019-06-13 | -13.89 |
| 2019-06-12 | -13.16 |
| 2019-06-11 | -12.43 |
| 2019-06-10 | -15.21 |
| 2019-06-06 | -17.55 |
| 2019-06-05 | -19.16 |
| 2019-06-04 | -21.51 |
| 2019-06-03 | -20.19 |
| 2019-05-31 | -20.19 |
| 2019-05-30 | -17.70 |
| 2019-05-29 | -17.99 |
| 2019-05-28 | -17.55 |
| 2019-05-27 | -16.53 |
| 2019-05-24 | -14.19 |
| 2019-05-23 | -13.89 |
| 2019-05-22 | -11.55 |
| 2019-05-21 | -10.52 |
| 2019-05-20 | -12.57 |
| 2019-05-17 | -7.74 |
| 2019-05-16 | -6.42 |
| 2019-05-15 | -5.55 |
| 2019-05-14 | -8.47 |
| 2019-05-10 | -3.93 |
| 2019-05-09 | -6.13 |
| 2019-05-08 | -3.50 |
| 2019-05-07 | 1.34 |
| 2019-05-06 | 0.75 |
| 2019-05-03 | 5.73 |
| 2019-05-02 | 5.73 |
| 2019-04-30 | 6.46 |
| 2019-04-29 | 5.14 |
| 2019-04-26 | 7.34 |
| 2019-04-25 | 5.88 |
| 2019-04-24 | 7.78 |
| 2019-04-23 | 6.02 |
| 2019-04-18 | 6.90 |
| 2019-04-17 | 4.41 |
| 2019-04-16 | 4.12 |
| 2019-04-15 | 2.95 |
| 2019-04-12 | 4.71 |
| 2019-04-11 | 4.12 |
| 2019-04-10 | 9.68 |
| 2019-04-09 | 2.66 |
| 2019-04-08 | 1.78 |
| 2019-04-04 | 1.78 |
| 2019-04-03 | 0.90 |
| 2019-04-02 | 2.22 |
| 2019-04-01 | 2.51 |
| 2019-03-29 | 3.39 |
| 2019-03-28 | 3.83 |
| 2019-03-27 | 4.85 |
| 2019-03-26 | 3.24 |
| 2019-03-25 | 2.51 |
| 2019-03-22 | 3.68 |
| 2019-03-21 | 1.48 |
| 2019-03-20 | 2.36 |
| 2019-03-19 | 1.92 |
| 2019-03-18 | 3.24 |
| 2019-03-15 | -0.13 |
| 2019-03-14 | -1.45 |
| 2019-03-13 | 0.17 |
| 2019-03-12 | 0.90 |
| 2019-03-11 | 1.34 |
| 2019-03-08 | -0.42 |
| 2019-03-07 | 3.39 |
| 2019-03-06 | 5.73 |
| 2019-03-05 | 6.02 |
| 2019-03-04 | 5.88 |
| 2019-03-01 | 6.32 |
| 2019-02-28 | 3.53 |
| 2019-02-27 | 5.44 |
| 2019-02-26 | 3.53 |
| 2019-02-25 | 1.34 |
| 2019-02-22 | 2.51 |
| 2019-02-21 | -2.32 |
| 2019-02-20 | -12.72 |
| 2019-02-19 | -16.09 |
| 2019-02-18 | -14.77 |
| 2019-02-15 | -16.09 |
| 2019-02-14 | -13.89 |
| 2019-02-13 | -14.77 |
| 2019-02-12 | -12.87 |
| 2019-02-11 | -12.87 |
| 2019-02-08 | -14.33 |
| 2019-02-04 | -14.48 |
| 2019-02-01 | -14.33 |
| 2019-01-31 | -16.53 |
| 2019-01-30 | -16.68 |
| 2019-01-29 | -17.55 |
| 2019-01-28 | -16.68 |
| 2019-01-25 | -15.94 |
| 2019-01-24 | -16.82 |
| 2019-01-23 | -17.85 |
| 2019-01-22 | -16.68 |
| 2019-01-21 | -15.65 |
| 2019-01-18 | -17.85 |
| 2019-01-17 | -20.63 |
| 2019-01-16 | -19.16 |
| 2019-01-15 | -16.38 |
| 2019-01-14 | -16.09 |
| 2019-01-11 | -20.34 |
| 2019-01-10 | -21.21 |
| 2019-01-09 | -21.65 |
| 2019-01-08 | -24.88 |
| 2019-01-07 | -26.05 |
| 2019-01-04 | -23.85 |
| 2019-01-03 | -25.02 |
| 2019-01-02 | -24.88 |
| 2018-12-31 | -22.53 |
| 2018-12-28 | -23.12 |
| 2018-12-27 | -24.73 |
| 2018-12-24 | -21.65 |
| 2018-12-21 | -22.97 |
| 2018-12-20 | -18.58 |
| 2018-12-19 | -18.58 |
| 2018-12-18 | -19.90 |
| 2018-12-17 | -18.43 |
| 2018-12-14 | -19.16 |
| 2018-12-13 | -19.02 |
| 2018-12-12 | -17.55 |
| 2018-12-11 | -20.19 |
| 2018-12-10 | -23.12 |
| 2018-12-07 | -19.31 |
| 2018-12-06 | -20.04 |
| 2018-12-05 | -19.31 |
| 2018-12-04 | -15.65 |
| 2018-12-03 | -15.50 |
| 2018-11-30 | -17.26 |
| 2018-11-29 | -18.87 |
| 2018-11-28 | -18.43 |
| 2018-11-27 | -19.90 |
| 2018-11-26 | -20.78 |
| 2018-11-23 | -20.04 |
| 2018-11-22 | -19.90 |
| 2018-11-21 | -18.43 |
| 2018-11-20 | -15.36 |
| 2018-11-19 | -15.07 |
| 2018-11-16 | -14.63 |
| 2018-11-15 | -14.78 |
| 2018-11-14 | -15.07 |
| 2018-11-13 | -14.78 |
| 2018-11-12 | -15.50 |
| 2018-11-09 | -15.94 |
| 2018-11-08 | -19.56 |
| 2018-11-07 | -19.13 |
| 2018-11-06 | -20.28 |
| 2018-11-05 | -22.31 |
| 2018-11-02 | -21.15 |
| 2018-11-01 | -26.66 |
| 2018-10-31 | -27.68 |
| 2018-10-30 | -28.11 |
| 2018-10-29 | -28.98 |
| 2018-10-26 | -28.69 |
| 2018-10-25 | -28.69 |
| 2018-10-24 | -27.82 |
| 2018-10-23 | -30.29 |
| 2018-10-22 | -26.37 |
| 2018-10-19 | -25.65 |
| 2018-10-18 | -24.49 |
| 2018-10-16 | -26.95 |
| 2018-10-15 | -29.27 |
| 2018-10-12 | -31.01 |
| 2018-10-11 | -32.31 |
| 2018-10-10 | -30.43 |
| 2018-10-09 | -28.69 |
| 2018-10-08 | -28.11 |
| 2018-10-05 | -26.66 |
| 2018-10-04 | -13.62 |
| 2018-10-03 | -13.62 |
| 2018-10-02 | -16.52 |
| 2018-09-28 | -17.10 |
| 2018-09-27 | -19.27 |
| 2018-09-26 | -22.75 |
| 2018-09-24 | -23.62 |
| 2018-09-21 | -22.31 |
| 2018-09-20 | -23.91 |
| 2018-09-19 | -22.31 |
| 2018-09-18 | -21.30 |
| 2018-09-17 | -22.17 |
| 2018-09-14 | -22.89 |
| 2018-09-13 | -21.44 |
| 2018-09-12 | -21.01 |
| 2018-09-11 | -24.05 |
| 2018-09-10 | -24.34 |
| 2018-09-07 | -22.75 |
| 2018-09-06 | -24.49 |
| 2018-09-05 | -23.18 |
| 2018-09-04 | -23.62 |
| 2018-09-03 | -25.50 |
| 2018-08-31 | -25.79 |
| 2018-08-30 | -25.79 |
| 2018-08-29 | -25.50 |
| 2018-08-28 | -26.08 |
| 2018-08-27 | -26.23 |
| 2018-08-24 | -27.53 |
| 2018-08-23 | -26.37 |
| 2018-08-22 | -27.10 |
| 2018-08-21 | -26.95 |
| 2018-08-20 | -26.37 |
| 2018-08-17 | -28.98 |
| 2018-08-16 | -33.33 |
| 2018-08-15 | -35.50 |
| 2018-08-14 | -34.92 |
| 2018-08-13 | -35.36 |
| 2018-08-10 | -36.37 |
| 2018-08-09 | -36.37 |
| 2018-08-08 | -36.81 |
| 2018-08-07 | -37.53 |
| 2018-08-06 | -38.98 |
| 2018-08-03 | -38.11 |
| 2018-08-02 | -37.53 |
| 2018-08-01 | -35.94 |
| 2018-07-31 | -36.95 |
| 2018-07-30 | -37.10 |
| 2018-07-27 | -37.39 |
| 2018-07-26 | -37.53 |
| 2018-07-25 | -37.53 |
| 2018-07-24 | -38.98 |
| 2018-07-23 | -38.84 |
| 2018-07-20 | -40.58 |
| 2018-07-19 | -41.59 |
| 2018-07-18 | -41.30 |
| 2018-07-17 | -41.74 |
| 2018-07-16 | -41.88 |
| 2018-07-13 | -41.88 |
| 2018-07-12 | -42.90 |
| 2018-07-11 | -42.75 |
| 2018-07-10 | -42.17 |
| 2018-07-09 | -42.82 |
| 2018-07-06 | -44.06 |
| 2018-07-05 | -43.51 |
| 2018-07-04 | -43.10 |
| 2018-07-03 | -42.27 |
| 2018-06-29 | -41.44 |
| 2018-06-28 | -44.20 |
| 2018-06-27 | -44.06 |
| 2018-06-26 | -43.24 |
| 2018-06-25 | -42.00 |
| 2018-06-22 | -42.00 |
| 2018-06-21 | -42.41 |
| 2018-06-20 | -41.58 |
| 2018-06-19 | -42.41 |
| 2018-06-15 | -40.34 |
| 2018-06-14 | -41.58 |
| 2018-06-13 | -41.86 |
| 2018-06-12 | -41.58 |
| 2018-06-11 | -42.96 |
| 2018-06-08 | -42.82 |
| 2018-06-07 | -42.41 |
| 2018-06-06 | -42.13 |
| 2018-06-05 | -41.72 |
| 2018-06-04 | -42.27 |
| 2018-06-01 | -42.68 |
| 2018-05-31 | -42.68 |
| 2018-05-30 | -43.37 |
| 2018-05-29 | -42.96 |
| 2018-05-28 | -42.27 |
| 2018-05-25 | -42.41 |
| 2018-05-24 | -46.13 |
| 2018-05-23 | -47.23 |
| 2018-05-21 | -46.96 |
| 2018-05-18 | -48.06 |
| 2018-05-17 | -47.51 |
| 2018-05-16 | -46.82 |
| 2018-05-15 | -46.68 |
| 2018-05-14 | -46.68 |
| 2018-05-11 | -47.51 |
| 2018-05-10 | -47.78 |
| 2018-05-09 | -48.88 |
| 2018-05-08 | -48.88 |
| 2018-05-07 | -50.40 |
| 2018-05-04 | -48.75 |
| 2018-05-03 | -49.02 |
| 2018-05-02 | -48.20 |
| 2018-04-30 | -48.33 |
| 2018-04-27 | -49.16 |
| 2018-04-26 | -50.40 |
| 2018-04-25 | -48.75 |
| 2018-04-24 | -47.64 |
| 2018-04-23 | -48.06 |
| 2018-04-20 | -47.78 |
| 2018-04-19 | -45.85 |
| 2018-04-18 | -45.99 |
| 2018-04-17 | -45.58 |
| 2018-04-16 | -45.03 |
| 2018-04-13 | -44.34 |
| 2018-04-12 | -43.92 |
| 2018-04-11 | -43.65 |
| 2018-04-10 | -44.20 |
| 2018-04-09 | -43.51 |
| 2018-04-06 | -44.48 |
| 2018-04-04 | -44.06 |
| 2018-04-03 | -43.10 |
| 2018-03-29 | -44.75 |
| 2018-03-28 | -44.06 |
| 2018-03-27 | -42.68 |
| 2018-03-26 | -43.51 |
| 2018-03-23 | -43.65 |
| 2018-03-22 | -42.13 |
| 2018-03-21 | -42.41 |
| 2018-03-20 | -43.37 |
| 2018-03-19 | -42.96 |
| 2018-03-16 | -43.24 |
| 2018-03-15 | -42.82 |
| 2018-03-14 | -42.82 |
| 2018-03-13 | -42.68 |
| 2018-03-12 | -42.41 |
| 2018-03-09 | -43.10 |
| 2018-03-08 | -43.65 |
| 2018-03-07 | -44.34 |
| 2018-03-06 | -43.79 |
| 2018-03-05 | -44.34 |
| 2018-03-02 | -43.79 |
| 2018-03-01 | -43.65 |
| 2018-02-28 | -43.65 |
| 2018-02-27 | -43.65 |
| 2018-02-26 | -43.79 |
| 2018-02-23 | -44.48 |
| 2018-02-22 | -45.58 |
| 2018-02-21 | -45.03 |
| 2018-02-20 | -45.30 |
| 2018-02-15 | -45.72 |
| 2018-02-14 | -46.68 |
| 2018-02-13 | -47.37 |
| 2018-02-12 | -46.27 |
| 2018-02-09 | -45.16 |
| 2018-02-08 | -43.37 |
| 2018-02-07 | -43.24 |
| 2018-02-06 | -43.24 |
| 2018-02-05 | -41.03 |
| 2018-02-02 | -40.62 |
| 2018-02-01 | -39.52 |
| 2018-01-31 | -37.86 |
| 2018-01-30 | -37.04 |
| 2018-01-29 | -36.35 |
| 2018-01-26 | -35.80 |
| 2018-01-25 | -34.97 |
| 2018-01-24 | -35.66 |
| 2018-01-23 | -37.17 |
| 2018-01-22 | -37.45 |
| 2018-01-19 | -37.17 |
| 2018-01-18 | -37.45 |
| 2018-01-17 | -38.41 |
| 2018-01-16 | -38.00 |
| 2018-01-15 | -38.69 |
| 2018-01-12 | -37.59 |
| 2018-01-11 | -37.72 |
| 2018-01-10 | -36.76 |
| 2018-01-09 | -35.80 |
| 2018-01-08 | -36.07 |
| 2018-01-05 | -37.45 |
| 2018-01-04 | -37.45 |
| 2018-01-03 | -38.83 |
| 2018-01-02 | -38.96 |
| 2017-12-29 | -39.24 |
| 2017-12-28 | -38.28 |
| 2017-12-27 | -37.86 |
| 2017-12-22 | -36.90 |
| 2017-12-21 | -39.10 |
| 2017-12-20 | -39.93 |
| 2017-12-19 | -39.93 |
| 2017-12-18 | -40.76 |
| 2017-12-15 | -40.62 |
| 2017-12-14 | -40.62 |
| 2017-12-13 | -40.62 |
| 2017-12-12 | -40.89 |
| 2017-12-11 | -40.76 |
| 2017-12-08 | -40.76 |
| 2017-12-07 | -40.62 |
| 2017-12-06 | -39.93 |
| 2017-12-05 | -39.38 |
| 2017-12-04 | -39.24 |
| 2017-12-01 | -39.24 |
| 2017-11-30 | -38.83 |
| 2017-11-29 | -38.83 |
| 2017-11-28 | -38.83 |
| 2017-11-27 | -38.69 |
| 2017-11-24 | -38.55 |
| 2017-11-23 | -38.41 |
| 2017-11-22 | -38.83 |
| 2017-11-21 | -39.24 |
| 2017-11-20 | -39.52 |
| 2017-11-17 | -39.65 |
| 2017-11-16 | -39.65 |
| 2017-11-15 | -39.38 |
| 2017-11-14 | -38.97 |
| 2017-11-13 | -38.84 |
| 2017-11-10 | -38.16 |
| 2017-11-09 | -37.88 |
| 2017-11-08 | -38.16 |
| 2017-11-07 | -38.56 |
| 2017-11-06 | -38.43 |
| 2017-11-03 | -38.16 |
| 2017-11-02 | -36.39 |
| 2017-11-01 | -37.75 |
| 2017-10-31 | -38.56 |
| 2017-10-30 | -37.88 |
| 2017-10-27 | -37.07 |
| 2017-10-26 | -37.48 |
| 2017-10-25 | -38.16 |
| 2017-10-24 | -38.43 |
| 2017-10-23 | -38.02 |
| 2017-10-20 | -37.88 |
| 2017-10-19 | -39.38 |
| 2017-10-18 | -38.84 |
| 2017-10-17 | -38.70 |
| 2017-10-16 | -38.43 |
| 2017-10-13 | -39.24 |
| 2017-10-12 | -40.47 |
| 2017-10-11 | -41.15 |
| 2017-10-10 | -40.47 |
| 2017-10-09 | -40.60 |
| 2017-10-06 | -41.01 |
| 2017-10-04 | -41.55 |
| 2017-10-03 | -40.74 |
| 2017-09-29 | -41.42 |
| 2017-09-28 | -41.55 |
| 2017-09-27 | -40.88 |
| 2017-09-26 | -43.32 |
| 2017-09-25 | -43.32 |
| 2017-09-22 | -43.19 |
| 2017-09-21 | -43.05 |
| 2017-09-20 | -43.19 |
| 2017-09-19 | -43.19 |
| 2017-09-18 | -43.05 |
| 2017-09-15 | -42.64 |
| 2017-09-14 | -42.10 |
| 2017-09-13 | -42.10 |
| 2017-09-12 | -41.96 |
| 2017-09-11 | -42.37 |
| 2017-09-08 | -43.19 |
| 2017-09-07 | -43.59 |
| 2017-09-06 | -43.05 |
| 2017-09-05 | -42.91 |
| 2017-09-04 | -42.91 |
| 2017-09-01 | -42.23 |
| 2017-08-31 | -41.83 |
| 2017-08-30 | -41.42 |
| 2017-08-29 | -41.83 |
| 2017-08-28 | -41.69 |
| 2017-08-25 | -41.01 |
| 2017-08-24 | -41.15 |
| 2017-08-22 | -40.74 |
| 2017-08-21 | -39.65 |
| 2017-08-18 | -38.02 |
| 2017-08-17 | -35.85 |
| 2017-08-16 | -36.25 |
| 2017-08-15 | -36.39 |
| 2017-08-14 | -35.98 |
| 2017-08-11 | -35.71 |
| 2017-08-10 | -34.89 |
| 2017-08-09 | -34.35 |
| 2017-08-08 | -34.35 |
| 2017-08-07 | -34.35 |
| 2017-08-04 | -34.35 |
| 2017-08-03 | -34.35 |
| 2017-08-02 | -34.35 |
| 2017-08-01 | -34.35 |
| 2017-07-31 | -34.22 |
| 2017-07-28 | -34.35 |
| 2017-07-27 | -33.67 |
| 2017-07-26 | -33.40 |
| 2017-07-25 | -33.13 |
| 2017-07-24 | -32.72 |
| 2017-07-21 | -32.72 |
| 2017-07-20 | -34.08 |
| 2017-07-19 | -34.08 |
| 2017-07-18 | -34.22 |
| 2017-07-17 | -33.94 |
| 2017-07-14 | -33.94 |
| 2017-07-13 | -33.81 |
| 2017-07-12 | -34.35 |
| 2017-07-11 | -34.76 |
| 2017-07-10 | -34.89 |
| 2017-07-07 | -35.23 |
| 2017-07-06 | -35.10 |
| 2017-07-05 | -35.36 |
| 2017-07-04 | -35.50 |
| 2017-07-03 | -35.23 |
| 2017-06-30 | -35.76 |
| 2017-06-29 | -35.23 |
| 2017-06-28 | -35.10 |
| 2017-06-27 | -34.84 |
| 2017-06-26 | -34.45 |
| 2017-06-23 | -34.45 |
| 2017-06-22 | -34.32 |
| 2017-06-21 | -34.45 |
| 2017-06-20 | -34.58 |
| 2017-06-19 | -34.58 |
| 2017-06-16 | -34.19 |
| 2017-06-15 | -33.93 |
| 2017-06-14 | -33.15 |
| 2017-06-13 | -33.15 |
| 2017-06-12 | -33.41 |
| 2017-06-09 | -33.02 |
| 2017-06-08 | -32.89 |
| 2017-06-07 | -33.93 |
| 2017-06-06 | -33.93 |
| 2017-06-05 | -34.19 |
| 2017-06-02 | -33.93 |
| 2017-06-01 | -33.93 |
| 2017-05-31 | -33.54 |
| 2017-05-29 | -36.80 |
| 2017-05-26 | -36.41 |
| 2017-05-25 | -34.19 |
| 2017-05-24 | -36.54 |
| 2017-05-23 | -36.15 |
| 2017-05-22 | -35.36 |
| 2017-05-19 | -35.50 |
| 2017-05-18 | -35.23 |
| 2017-05-17 | -34.97 |
| 2017-05-16 | -35.36 |
| 2017-05-15 | -35.76 |
| 2017-05-12 | -36.15 |
| 2017-05-11 | -35.63 |
| 2017-05-10 | -35.36 |
| 2017-05-09 | -35.50 |
| 2017-05-08 | -35.89 |
| 2017-05-05 | -36.28 |
| 2017-05-04 | -35.76 |
| 2017-05-02 | -34.97 |
| 2017-04-28 | -35.10 |
| 2017-04-27 | -34.71 |
| 2017-04-26 | -33.80 |
| 2017-04-25 | -33.41 |
| 2017-04-24 | -34.06 |
| 2017-04-21 | -34.19 |
| 2017-04-20 | -35.23 |
| 2017-04-19 | -35.36 |
| 2017-04-18 | -34.97 |
| 2017-04-13 | -33.80 |
| 2017-04-12 | -33.28 |
| 2017-04-11 | -33.54 |
| 2017-04-10 | -31.59 |
| 2017-04-07 | -29.63 |
| 2017-04-06 | -31.72 |
| 2017-04-05 | -30.80 |
| 2017-04-03 | -31.98 |
| 2017-03-31 | -33.28 |
| 2017-03-30 | -33.93 |
| 2017-03-29 | -33.02 |
| 2017-03-28 | -33.80 |
| 2017-03-27 | -36.41 |
| 2017-03-24 | -36.02 |
| 2017-03-23 | -35.76 |
| 2017-03-22 | -36.02 |
| 2017-03-21 | -35.76 |
| 2017-03-20 | -36.15 |
| 2017-03-17 | -36.67 |
| 2017-03-16 | -37.32 |
| 2017-03-15 | -38.10 |
| 2017-03-14 | -38.36 |
| 2017-03-13 | -39.14 |
| 2017-03-10 | -39.27 |
| 2017-03-09 | -39.27 |
| 2017-03-08 | -38.88 |
| 2017-03-07 | -38.62 |
| 2017-03-06 | -39.01 |
| 2017-03-03 | -39.14 |
| 2017-03-02 | -39.27 |
| 2017-03-01 | -39.14 |
| 2017-02-28 | -39.27 |
| 2017-02-27 | -38.75 |
| 2017-02-24 | -38.23 |
| 2017-02-23 | -39.40 |
| 2017-02-22 | -38.75 |
| 2017-02-21 | -38.75 |
| 2017-02-20 | -37.97 |
| 2017-02-17 | -38.75 |
| 2017-02-16 | -36.41 |
| 2017-02-15 | -31.85 |
| 2017-02-14 | -32.24 |
| 2017-02-13 | -31.98 |
| 2017-02-10 | -32.24 |
| 2017-02-09 | -32.76 |
| 2017-02-08 | -32.89 |
| 2017-02-07 | -34.58 |
| 2017-02-06 | -34.32 |
| 2017-02-03 | -34.84 |
| 2017-02-02 | -34.71 |
| 2017-02-01 | -34.32 |
| 2017-01-27 | -33.41 |
| 2017-01-26 | -33.15 |
| 2017-01-25 | -34.45 |
| 2017-01-24 | -35.10 |
| 2017-01-23 | -34.58 |
| 2017-01-20 | -33.80 |
| 2017-01-19 | -33.15 |
| 2017-01-18 | -32.50 |
| 2017-01-17 | -32.76 |
| 2017-01-16 | -32.89 |
| 2017-01-13 | -33.28 |
| 2017-01-12 | -33.41 |
| 2017-01-11 | -34.84 |
| 2017-01-10 | -34.71 |
| 2017-01-09 | -34.58 |
| 2017-01-06 | -35.36 |
| 2017-01-05 | -35.10 |
| 2017-01-04 | -36.15 |
| 2017-01-03 | -37.58 |
| 2016-12-30 | -38.75 |
| 2016-12-29 | -39.67 |
| 2016-12-28 | -39.27 |
| 2016-12-23 | -39.14 |
| 2016-12-22 | -39.01 |
| 2016-12-21 | -38.88 |
| 2016-12-20 | -38.75 |
| 2016-12-19 | -38.62 |
| 2016-12-16 | -38.36 |
| 2016-12-15 | -38.62 |
| 2016-12-14 | -38.23 |
| 2016-12-13 | -37.84 |
| 2016-12-12 | -37.84 |
| 2016-12-09 | -37.71 |
| 2016-12-08 | -37.58 |
| 2016-12-07 | -37.71 |
| 2016-12-06 | -37.71 |
| 2016-12-05 | -37.84 |
| 2016-12-02 | -37.19 |
| 2016-12-01 | -36.93 |
| 2016-11-30 | -37.32 |
| 2016-11-29 | -37.58 |
| 2016-11-28 | -37.19 |
| 2016-11-25 | -37.32 |
| 2016-11-24 | -37.58 |
| 2016-11-23 | -37.19 |
| 2016-11-22 | -37.32 |
| 2016-11-21 | -37.97 |
| 2016-11-18 | -38.36 |
| 2016-11-17 | -38.49 |
| 2016-11-16 | -38.49 |
| 2016-11-15 | -38.36 |
| 2016-11-14 | -38.75 |
| 2016-11-11 | -37.98 |
| 2016-11-10 | -37.59 |
| 2016-11-09 | -38.75 |
| 2016-11-08 | -37.59 |
| 2016-11-07 | -37.59 |
| 2016-11-04 | -37.46 |
| 2016-11-03 | -37.33 |
| 2016-11-02 | -36.82 |
| 2016-11-01 | -35.92 |
| 2016-10-31 | -35.92 |
| 2016-10-28 | -35.40 |
| 2016-10-27 | -35.02 |
| 2016-10-26 | -34.76 |
| 2016-10-25 | -34.12 |
| 2016-10-24 | -33.99 |
| 2016-10-20 | -33.86 |
| 2016-10-19 | -34.24 |
| 2016-10-18 | -33.73 |
| 2016-10-17 | -34.37 |
| 2016-10-14 | -33.86 |
| 2016-10-13 | -34.37 |
| 2016-10-12 | -33.60 |
| 2016-10-11 | -33.73 |
| 2016-10-07 | -33.09 |
| 2016-10-06 | -32.31 |
| 2016-10-05 | -33.34 |
| 2016-10-04 | -33.34 |
| 2016-10-03 | -33.34 |
| 2016-09-30 | -33.86 |
| 2016-09-29 | -33.34 |
| 2016-09-28 | -33.34 |
| 2016-09-27 | -33.21 |
| 2016-09-26 | -33.86 |
| 2016-09-23 | -32.44 |
| 2016-09-22 | -32.70 |
| 2016-09-21 | -32.70 |
| 2016-09-20 | -33.21 |
| 2016-09-19 | -32.70 |
| 2016-09-15 | -33.34 |
| 2016-09-14 | -33.34 |
| 2016-09-13 | -33.34 |
| 2016-09-12 | -32.57 |
| 2016-09-09 | -29.87 |
| 2016-09-08 | -30.00 |
| 2016-09-07 | -29.87 |
| 2016-09-06 | -29.10 |
| 2016-09-05 | -30.26 |
| 2016-09-02 | -31.54 |
| 2016-09-01 | -31.28 |
| 2016-08-31 | -32.70 |
| 2016-08-30 | -32.44 |
| 2016-08-29 | -33.09 |
| 2016-08-26 | -33.34 |
| 2016-08-25 | -33.86 |
| 2016-08-24 | -33.34 |
| 2016-08-23 | -32.83 |
| 2016-08-22 | -32.44 |
| 2016-08-19 | -32.31 |
| 2016-08-18 | -29.61 |
| 2016-08-17 | -31.16 |
| 2016-08-16 | -30.00 |
| 2016-08-15 | -29.61 |
| 2016-08-12 | -30.51 |
| 2016-08-11 | -31.41 |
| 2016-08-10 | -30.77 |
| 2016-08-09 | -30.51 |
| 2016-08-08 | -29.87 |
| 2016-08-05 | -33.86 |
| 2016-08-04 | -34.50 |
| 2016-08-03 | -34.89 |
| 2016-08-01 | -34.63 |
| 2016-07-29 | -35.40 |
| 2016-07-28 | -35.02 |
| 2016-07-27 | -34.12 |
| 2016-07-26 | -34.63 |
| 2016-07-25 | -33.99 |
| 2016-07-22 | -32.06 |
| 2016-07-21 | -32.19 |
| 2016-07-20 | -32.96 |
| 2016-07-19 | -35.02 |
| 2016-07-18 | -34.37 |
| 2016-07-15 | -39.01 |
| 2016-07-14 | -39.26 |
| 2016-07-13 | -40.55 |
| 2016-07-12 | -40.81 |
| 2016-07-11 | -41.84 |
| 2016-07-08 | -42.42 |
| 2016-07-07 | -42.66 |
| 2016-07-06 | -43.15 |
| 2016-07-05 | -42.66 |
| 2016-07-04 | -41.92 |
| 2016-06-30 | -42.54 |
| 2016-06-29 | -42.66 |
| 2016-06-28 | -43.65 |
| 2016-06-27 | -42.66 |
| 2016-06-24 | -42.05 |
| 2016-06-23 | -41.06 |
| 2016-06-22 | -40.69 |
| 2016-06-21 | -41.80 |
| 2016-06-20 | -41.31 |
| 2016-06-17 | -41.68 |
| 2016-06-16 | -42.66 |
| 2016-06-15 | -40.94 |
| 2016-06-14 | -41.92 |
| 2016-06-13 | -39.71 |
| 2016-06-10 | -39.95 |
| 2016-06-08 | -41.19 |
| 2016-06-07 | -41.92 |
| 2016-06-06 | -43.03 |
| 2016-06-03 | -42.42 |
| 2016-06-02 | -43.89 |
| 2016-06-01 | -41.55 |
| 2016-05-31 | -41.31 |
| 2016-05-30 | -41.43 |
| 2016-05-27 | -41.06 |
| 2016-05-26 | -38.72 |
| 2016-05-25 | -38.48 |
| 2016-05-24 | -40.20 |
| 2016-05-23 | -39.95 |
| 2016-05-20 | -38.85 |
| 2016-05-19 | -38.35 |
| 2016-05-18 | -38.35 |
| 2016-05-17 | -36.51 |
| 2016-05-16 | -36.39 |
| 2016-05-13 | -38.48 |
| 2016-05-12 | -36.63 |
| 2016-05-11 | -35.52 |
| 2016-05-10 | -35.65 |
| 2016-05-09 | -29.86 |
| 2016-05-06 | -30.60 |
| 2016-05-05 | -28.88 |
| 2016-05-04 | -27.90 |
| 2016-05-03 | -27.53 |
| 2016-04-29 | -24.08 |
| 2016-04-28 | -21.25 |
| 2016-04-27 | -21.50 |
| 2016-04-26 | -20.39 |
| 2016-04-25 | -21.50 |
| 2016-04-22 | -22.11 |
| 2016-04-21 | -21.13 |
| 2016-04-20 | -21.74 |
| 2016-04-19 | -19.78 |
| 2016-04-18 | -21.01 |
| 2016-04-15 | -20.51 |
| 2016-04-14 | -20.88 |
| 2016-04-13 | -23.71 |
| 2016-04-12 | -25.68 |
| 2016-04-11 | -27.65 |
| 2016-04-08 | -27.28 |
| 2016-04-07 | -29.25 |
| 2016-04-06 | -29.99 |
| 2016-04-05 | -29.99 |
| 2016-04-01 | -26.91 |
| 2016-03-31 | -25.68 |
| 2016-03-30 | -24.33 |
| 2016-03-29 | -25.80 |
| 2016-03-24 | -24.33 |
| 2016-03-23 | -22.61 |
| 2016-03-22 | -21.62 |
| 2016-03-21 | -23.10 |
| 2016-03-18 | -22.85 |
| 2016-03-17 | -20.14 |
| 2016-03-16 | -20.39 |
| 2016-03-15 | -19.04 |
| 2016-03-14 | -19.41 |
| 2016-03-11 | -20.76 |
| 2016-03-10 | -22.11 |
| 2016-03-09 | -21.37 |
| 2016-03-08 | -20.76 |
| 2016-03-07 | -19.53 |
| 2016-03-04 | -19.28 |
| 2016-03-03 | -21.01 |
| 2016-03-02 | -17.68 |
| 2016-03-01 | -19.16 |
| 2016-02-29 | -20.14 |
| 2016-02-26 | -18.30 |
| 2016-02-25 | -20.51 |
| 2016-02-24 | -19.53 |
| 2016-02-23 | -17.93 |
| 2016-02-22 | -16.21 |
| 2016-02-19 | -17.19 |
| 2016-02-18 | -17.81 |
| 2016-02-17 | -19.65 |
| 2016-02-16 | -19.41 |
| 2016-02-15 | -18.42 |
| 2016-02-12 | -20.88 |
| 2016-02-11 | -21.99 |
| 2016-02-05 | -16.21 |
| 2016-02-04 | -16.08 |
| 2016-02-03 | -18.67 |
| 2016-02-02 | -9.44 |
| 2016-02-01 | -12.64 |
| 2016-01-29 | -15.35 |
| 2016-01-28 | -16.08 |
| 2016-01-27 | -15.35 |
| 2016-01-26 | -16.70 |
| 2016-01-25 | -14.36 |
| 2016-01-22 | -18.91 |
| 2016-01-21 | -21.74 |
| 2016-01-20 | -19.53 |
| 2016-01-19 | -15.84 |
| 2016-01-18 | -19.65 |
| 2016-01-15 | -20.64 |
| 2016-01-14 | -17.31 |
| 2016-01-13 | -17.19 |
| 2016-01-12 | -16.82 |
| 2016-01-11 | -15.47 |
| 2016-01-08 | -11.90 |
| 2016-01-07 | -14.12 |
| 2016-01-06 | -12.39 |
| 2016-01-05 | -9.56 |
| 2016-01-04 | -8.21 |
| 2015-12-31 | -3.16 |
| 2015-12-30 | -2.92 |
| 2015-12-29 | -2.30 |
| 2015-12-28 | -1.69 |
| 2015-12-24 | 0.03 |
| 2015-12-23 | 0.16 |
| 2015-12-22 | -1.44 |
| 2015-12-21 | -1.07 |
| 2015-12-18 | -2.43 |
| 2015-12-17 | -1.44 |
| 2015-12-16 | -1.07 |
| 2015-12-15 | -2.80 |
| 2015-12-14 | -2.06 |
| 2015-12-11 | -0.58 |
| 2015-12-10 | -1.07 |
| 2015-12-09 | 2.37 |
| 2015-12-08 | 3.85 |
| 2015-12-07 | 5.08 |
| 2015-12-04 | 3.73 |
| 2015-12-03 | 3.60 |
| 2015-12-02 | 3.73 |
| 2015-12-01 | 3.73 |
| 2015-11-30 | 0.90 |
| 2015-11-27 | 0.03 |
| 2015-11-26 | 3.97 |
| 2015-11-25 | 6.31 |
| 2015-11-24 | 7.05 |
| 2015-11-23 | 3.50 |
| 2015-11-20 | 4.36 |
| 2015-11-19 | 3.75 |
| 2015-11-18 | 2.40 |
| 2015-11-17 | 4.12 |
| 2015-11-16 | 1.43 |
| 2015-11-13 | 1.18 |
| 2015-11-12 | -5.91 |
| 2015-11-11 | -11.04 |
| 2015-11-10 | -11.53 |
| 2015-11-09 | -7.62 |
| 2015-11-06 | -7.74 |
| 2015-11-05 | -6.64 |
| 2015-11-04 | -7.00 |
| 2015-11-03 | -9.33 |
| 2015-11-02 | -11.28 |
| 2015-10-30 | -11.53 |
| 2015-10-29 | -13.48 |
| 2015-10-28 | -15.07 |
| 2015-10-27 | -13.36 |
| 2015-10-26 | -12.02 |
| 2015-10-23 | -13.73 |
| 2015-10-22 | -15.07 |
| 2015-10-20 | -11.40 |
| 2015-10-19 | -11.53 |
| 2015-10-16 | -8.96 |
| 2015-10-15 | -6.64 |
| 2015-10-14 | -8.47 |
| 2015-10-13 | -6.03 |
| 2015-10-12 | -7.62 |
| 2015-10-09 | -14.21 |
| 2015-10-08 | -17.15 |
| 2015-10-07 | -15.44 |
| 2015-10-06 | -19.71 |
| 2015-10-05 | -16.90 |
| 2015-10-02 | -18.25 |
| 2015-09-30 | -20.20 |
| 2015-09-29 | -24.48 |
| 2015-09-25 | -19.96 |
| 2015-09-24 | -19.35 |
| 2015-09-23 | -18.61 |
| 2015-09-22 | -15.44 |
| 2015-09-21 | -13.73 |
| 2015-09-18 | -12.02 |
| 2015-09-17 | -9.82 |
| 2015-09-16 | -14.70 |
| 2015-09-15 | -18.74 |
| 2015-09-14 | -19.23 |
| 2015-09-11 | -19.59 |
| 2015-09-10 | -20.32 |
| 2015-09-09 | -16.29 |
| 2015-09-08 | -17.64 |
| 2015-09-07 | -22.40 |
| 2015-09-04 | -22.77 |
| 2015-09-02 | -25.09 |
| 2015-09-01 | -23.14 |
| 2015-08-31 | -22.28 |
| 2015-08-28 | -17.76 |
| 2015-08-27 | -22.89 |
| 2015-08-26 | -24.85 |
| 2015-08-25 | -22.28 |
| 2015-08-24 | -20.57 |
| 2015-08-21 | -17.39 |
| 2015-08-20 | -15.31 |
| 2015-08-19 | -13.24 |
| 2015-08-18 | -16.78 |
| 2015-08-17 | -11.65 |
| 2015-08-14 | -11.40 |
| 2015-08-13 | -5.91 |
| 2015-08-12 | 3.50 |
| 2015-08-11 | 5.46 |
| 2015-08-10 | 2.53 |
| 2015-08-07 | 0.82 |
| 2015-08-06 | 1.30 |
| 2015-08-05 | 3.38 |
| 2015-08-04 | 3.38 |
| 2015-08-03 | 1.43 |
| 2015-07-31 | 2.77 |
| 2015-07-30 | 5.58 |
| 2015-07-29 | 4.85 |
| 2015-07-28 | 5.22 |
| 2015-07-27 | 6.56 |
| 2015-07-24 | 12.06 |
| 2015-07-23 | 12.43 |
| 2015-07-22 | 10.35 |
| 2015-07-21 | 13.28 |
| 2015-07-20 | 15.11 |
| 2015-07-17 | 17.07 |
| 2015-07-16 | 13.16 |
| 2015-07-15 | 14.38 |
| 2015-07-14 | 16.58 |
| 2015-07-13 | 20.49 |
| 2015-07-10 | 19.27 |
| 2015-07-09 | 17.44 |
| 2015-07-08 | 8.88 |
| 2015-07-07 | 12.91 |
| 2015-07-06 | 15.24 |
| 2015-07-03 | 22.87 |
| 2015-07-02 | 26.47 |
| 2015-06-30 | 28.62 |
| 2015-06-29 | 23.59 |
| 2015-06-26 | 31.02 |
| 2015-06-25 | 31.02 |
| 2015-06-24 | 35.57 |
| 2015-06-23 | 37.24 |
| 2015-06-22 | 35.09 |
| 2015-06-19 | 35.57 |
| 2015-06-18 | 33.41 |
| 2015-06-17 | 32.45 |
| 2015-06-16 | 30.06 |
| 2015-06-15 | 33.65 |
| 2015-06-12 | 36.77 |
| 2015-06-11 | 33.89 |
| 2015-06-10 | 34.13 |
| 2015-06-09 | 37.48 |
| 2015-06-08 | 42.03 |
| 2015-06-05 | 43.71 |
| 2015-06-04 | 45.63 |
| 2015-06-03 | 46.11 |
| 2015-06-02 | 45.63 |
| 2015-06-01 | 47.54 |
| 2015-05-29 | 47.30 |
| 2015-05-28 | 46.59 |
| 2015-05-27 | 49.70 |
| 2015-05-26 | 53.05 |
| 2015-05-22 | 54.49 |
| 2015-05-21 | 61.68 |
| 2015-05-20 | 60.00 |
| 2015-05-19 | 58.80 |
| 2015-05-18 | 60.24 |
| 2015-05-15 | 61.44 |
| 2015-05-14 | 64.31 |
| 2015-05-13 | 60.96 |
| 2015-05-12 | 61.68 |
| 2015-05-11 | 65.99 |
| 2015-05-08 | 59.28 |
| 2015-05-07 | 52.81 |
| 2015-05-06 | 57.60 |
| 2015-05-05 | 61.44 |
| 2015-05-04 | 60.48 |
| 2015-04-30 | 60.48 |
| 2015-04-29 | 62.39 |
| 2015-04-28 | 60.00 |
| 2015-04-27 | 58.80 |
| 2015-04-24 | 56.65 |
| 2015-04-23 | 57.36 |
| 2015-04-22 | 57.60 |
| 2015-04-21 | 54.97 |
| 2015-04-20 | 51.38 |
| 2015-04-17 | 58.32 |
| 2015-04-16 | 60.48 |
| 2015-04-15 | 58.80 |
| 2015-04-14 | 56.17 |
| 2015-04-13 | 59.28 |
| 2015-04-10 | 54.25 |
| 2015-04-09 | 52.57 |
| 2015-04-08 | 39.88 |
| 2015-04-02 | 34.13 |
| 2015-04-01 | 35.09 |
| 2015-03-31 | 35.57 |
| 2015-03-30 | 33.65 |
| 2015-03-27 | 32.69 |
| 2015-03-26 | 35.09 |
| 2015-03-25 | 37.96 |
| 2015-03-24 | 36.05 |
| 2015-03-23 | 33.89 |
| 2015-03-20 | 30.06 |
| 2015-03-19 | 31.97 |
| 2015-03-18 | 31.97 |
| 2015-03-17 | 29.82 |
| 2015-03-16 | 30.54 |
| 2015-03-13 | 31.02 |
| 2015-03-12 | 36.77 |
| 2015-03-11 | 35.33 |
| 2015-03-10 | 39.40 |
| 2015-03-09 | 43.71 |
| 2015-03-06 | 46.59 |
| 2015-03-05 | 43.23 |
| 2015-03-04 | 42.75 |
| 2015-03-03 | 42.27 |
| 2015-03-02 | 44.91 |
| 2015-02-27 | 43.23 |
| 2015-02-26 | 42.51 |
| 2015-02-25 | 42.03 |
| 2015-02-24 | 42.99 |
| 2015-02-23 | 43.71 |
| 2015-02-18 | 42.27 |
| 2015-02-17 | 42.99 |
| 2015-02-16 | 43.47 |
| 2015-02-13 | 45.15 |
| 2015-02-12 | 46.83 |
| 2015-02-11 | 43.47 |
| 2015-02-10 | 42.03 |
| 2015-02-09 | 42.03 |
| 2015-02-06 | 37.72 |
| 2015-02-05 | 38.68 |
| 2015-02-04 | 37.24 |
| 2015-02-03 | 30.78 |
| 2015-02-02 | 21.92 |
| 2015-01-30 | 20.24 |
| 2015-01-29 | 20.24 |
| 2015-01-28 | 23.59 |
| 2015-01-27 | 25.99 |
| 2015-01-26 | 26.95 |
| 2015-01-23 | 26.23 |
| 2015-01-22 | 23.35 |
| 2015-01-21 | 24.31 |
| 2015-01-20 | 23.83 |
| 2015-01-19 | 23.35 |
| 2015-01-16 | 24.07 |
| 2015-01-15 | 27.18 |
| 2015-01-14 | 28.62 |
| 2015-01-13 | 27.66 |
| 2015-01-12 | 28.86 |
| 2015-01-09 | 28.86 |
| 2015-01-08 | 29.82 |
| 2015-01-07 | 24.79 |
| 2015-01-06 | 20.72 |
| 2015-01-05 | 20.48 |
| 2015-01-02 | 22.39 |
| 2014-12-31 | 22.15 |
| 2014-12-30 | 22.15 |
| 2014-12-29 | 21.92 |
| 2014-12-24 | 21.44 |
| 2014-12-23 | 20.24 |
| 2014-12-22 | 20.48 |
| 2014-12-19 | 21.68 |
| 2014-12-18 | 18.68 |
| 2014-12-17 | 18.92 |
| 2014-12-16 | 24.07 |
| 2014-12-15 | 26.47 |
| 2014-12-12 | 26.95 |
| 2014-12-11 | 27.42 |
| 2014-12-10 | 28.86 |
| 2014-12-09 | 27.66 |
| 2014-12-08 | 28.62 |
| 2014-12-05 | 27.18 |
| 2014-12-04 | 25.75 |
| 2014-12-03 | 25.03 |
| 2014-12-02 | 27.42 |
| 2014-12-01 | 26.71 |
| 2014-11-28 | 30.30 |
| 2014-11-27 | 29.10 |
| 2014-11-26 | 29.34 |
| 2014-11-25 | 27.90 |
| 2014-11-24 | 27.66 |
| 2014-11-21 | 26.23 |
| 2014-11-20 | 24.07 |
| 2014-11-19 | 25.27 |
| 2014-11-18 | 24.55 |
| 2014-11-17 | 27.17 |
| 2014-11-14 | 29.07 |
| 2014-11-13 | 27.17 |
| 2014-11-12 | 28.12 |
| 2014-11-11 | 29.31 |
| 2014-11-10 | 25.26 |
| 2014-11-07 | 22.17 |
| 2014-11-06 | 28.36 |
| 2014-11-05 | 35.27 |
| 2014-11-04 | 35.74 |
| 2014-11-03 | 35.74 |
| 2014-10-31 | 35.98 |
| 2014-10-30 | 36.70 |
| 2014-10-29 | 36.93 |
| 2014-10-28 | 36.46 |
| 2014-10-27 | 34.08 |
| 2014-10-24 | 33.60 |
| 2014-10-23 | 33.60 |
| 2014-10-22 | 34.55 |
| 2014-10-21 | 32.65 |
| 2014-10-20 | 30.74 |
| 2014-10-17 | 28.84 |
| 2014-10-16 | 29.07 |
| 2014-10-15 | 32.17 |
| 2014-10-14 | 28.12 |
| 2014-10-13 | 30.03 |
| 2014-10-10 | 34.31 |
| 2014-10-09 | 41.46 |
| 2014-10-08 | 41.93 |
| 2014-10-07 | 43.36 |
| 2014-10-06 | 40.27 |
| 2014-10-03 | 39.31 |
| 2014-09-30 | 37.65 |
| 2014-09-29 | 39.79 |
| 2014-09-26 | 40.98 |
| 2014-09-25 | 41.46 |
| 2014-09-24 | 40.74 |
| 2014-09-23 | 42.65 |
| 2014-09-22 | 42.17 |
| 2014-09-19 | 43.84 |
| 2014-09-18 | 42.65 |
| 2014-09-17 | 43.13 |
| 2014-09-16 | 38.12 |
| 2014-09-15 | 42.17 |
| 2014-09-12 | 45.74 |
| 2014-09-11 | 41.46 |
| 2014-09-10 | 47.65 |
| 2014-09-08 | 50.27 |
| 2014-09-05 | 46.70 |
| 2014-09-04 | 45.98 |
| 2014-09-03 | 45.98 |
| 2014-09-02 | 44.55 |
| 2014-09-01 | 45.98 |
| 2014-08-29 | 40.98 |
| 2014-08-28 | 38.12 |
| 2014-08-27 | 39.31 |
| 2014-08-26 | 38.84 |
| 2014-08-25 | 39.08 |
| 2014-08-22 | 40.51 |
| 2014-08-21 | 40.74 |
| 2014-08-20 | 38.84 |
| 2014-08-19 | 42.89 |
| 2014-08-18 | 39.08 |
| 2014-08-15 | 37.65 |
| 2014-08-14 | 34.08 |
| 2014-08-13 | 35.98 |
| 2014-08-12 | 36.70 |
| 2014-08-11 | 31.93 |
| 2014-08-08 | 31.46 |
| 2014-08-07 | 30.50 |
| 2014-08-06 | 29.07 |
| 2014-08-05 | 28.36 |
| 2014-08-04 | 26.69 |
| 2014-08-01 | 26.93 |
| 2014-07-31 | 26.93 |
| 2014-07-30 | 25.50 |
| 2014-07-29 | 28.36 |
| 2014-07-28 | 28.60 |
| 2014-07-25 | 28.84 |
| 2014-07-24 | 28.60 |
| 2014-07-23 | 25.26 |
| 2014-07-22 | 27.65 |
| 2014-07-21 | 29.55 |
| 2014-07-18 | 30.98 |
| 2014-07-17 | 30.27 |
| 2014-07-16 | 30.50 |
| 2014-07-15 | 30.98 |
| 2014-07-14 | 29.79 |
| 2014-07-11 | 28.60 |
| 2014-07-10 | 25.98 |
| 2014-07-09 | 25.03 |
| 2014-07-08 | 28.12 |
| 2014-07-07 | 24.55 |
| 2014-07-04 | 23.36 |
| 2014-07-03 | 23.36 |
| 2014-07-02 | 22.89 |
| 2014-06-30 | 23.83 |
| 2014-06-27 | 21.25 |
| 2014-06-26 | 20.55 |
| 2014-06-25 | 21.72 |
| 2014-06-24 | 20.08 |
| 2014-06-23 | 18.68 |
| 2014-06-20 | 19.61 |
| 2014-06-19 | 18.68 |
| 2014-06-18 | 16.57 |
| 2014-06-17 | 17.51 |
| 2014-06-16 | 17.04 |
| 2014-06-13 | 15.87 |
| 2014-06-12 | 13.88 |
| 2014-06-11 | 12.71 |
| 2014-06-10 | 12.71 |
| 2014-06-09 | 12.47 |
| 2014-06-06 | 11.07 |
| 2014-06-05 | 12.24 |
| 2014-06-04 | 14.11 |
| 2014-06-03 | 15.87 |
| 2014-05-30 | 12.36 |
| 2014-05-29 | 12.36 |
| 2014-05-28 | 15.17 |
| 2014-05-27 | 14.00 |
| 2014-05-26 | 12.47 |
| 2014-05-23 | 10.95 |
| 2014-05-22 | 10.84 |
| 2014-05-21 | 10.48 |
| 2014-05-20 | 6.86 |
| 2014-05-19 | 4.75 |
| 2014-05-16 | 5.22 |
| 2014-05-15 | 4.05 |
| 2014-05-14 | 1.71 |
| 2014-05-13 | 0.77 |
| 2014-05-12 | -1.34 |
| 2014-05-09 | -2.27 |
| 2014-05-08 | -2.39 |
| 2014-05-07 | -0.63 |
| 2014-05-05 | 2.18 |
| 2014-05-02 | 4.05 |
| 2014-04-30 | 3.23 |
| 2014-04-29 | 3.35 |
| 2014-04-28 | 1.36 |
| 2014-04-25 | 2.99 |
| 2014-04-24 | 2.99 |
| 2014-04-23 | 3.70 |
| 2014-04-22 | 4.98 |
| 2014-04-17 | 8.61 |
| 2014-04-16 | 9.31 |
| 2014-04-15 | 6.97 |
| 2014-04-14 | 10.37 |
| 2014-04-11 | 10.95 |
| 2014-04-10 | 10.02 |
| 2014-04-09 | 4.87 |
| 2014-04-08 | 4.52 |
| 2014-04-07 | 5.22 |
| 2014-04-04 | 4.28 |
| 2014-04-03 | 5.34 |
| 2014-04-02 | 3.46 |
| 2014-04-01 | 3.46 |
| 2014-03-31 | 0.30 |
| 2014-03-28 | -0.28 |
| 2014-03-27 | -1.80 |
| 2014-03-26 | -2.62 |
| 2014-03-25 | -3.68 |
| 2014-03-24 | -1.92 |
| 2014-03-21 | -1.92 |
| 2014-03-20 | -1.80 |
| 2014-03-19 | -0.63 |
| 2014-03-18 | -1.80 |
| 2014-03-17 | -3.21 |
| 2014-03-14 | -3.79 |
| 2014-03-13 | -2.27 |
| 2014-03-12 | -1.22 |
| 2014-03-11 | 0.54 |
| 2014-03-10 | -4.26 |
| 2014-03-07 | -3.21 |
| 2014-03-06 | -2.74 |
| 2014-03-05 | -4.73 |
| 2014-03-04 | -2.97 |
| 2014-03-03 | -1.92 |
| 2014-02-28 | -3.09 |
| 2014-02-27 | -4.26 |
| 2014-02-26 | -8.12 |
| 2014-02-25 | -9.65 |
| 2014-02-24 | -8.71 |
| 2014-02-21 | -7.54 |
| 2014-02-20 | -5.32 |
| 2014-02-19 | -0.87 |
| 2014-02-18 | -0.28 |
| 2014-02-17 | 0.19 |
| 2014-02-14 | 1.94 |
| 2014-02-13 | 1.00 |
| 2014-02-12 | 1.59 |
| 2014-02-11 | 0.07 |
| 2014-02-10 | 0.89 |
| 2014-02-07 | -1.45 |
| 2014-02-06 | -2.74 |
| 2014-02-05 | -0.40 |
| 2014-02-04 | -1.57 |
| 2014-01-30 | 17.74 |
| 2014-01-29 | 28.27 |
| 2014-01-28 | 22.66 |
| 2014-01-27 | 15.87 |
| 2014-01-24 | 22.19 |
| 2014-01-23 | 20.78 |
| 2014-01-22 | 20.78 |
| 2014-01-21 | 22.42 |
| 2014-01-20 | 19.15 |
| 2014-01-17 | 17.51 |
| 2014-01-16 | 22.42 |
| 2014-01-15 | 16.57 |
| 2014-01-14 | 10.48 |
| 2014-01-13 | 11.66 |
| 2014-01-10 | 7.56 |
| 2014-01-09 | 5.45 |
| 2014-01-08 | 5.22 |
| 2014-01-07 | 5.22 |
| 2014-01-06 | 6.97 |
| 2014-01-03 | 8.73 |
| 2014-01-02 | 11.07 |
| 2013-12-31 | 10.37 |
| 2013-12-30 | 9.43 |
| 2013-12-27 | 9.78 |
| 2013-12-24 | 9.43 |
| 2013-12-23 | 8.26 |
| 2013-12-20 | 6.74 |
| 2013-12-19 | 9.67 |
| 2013-12-18 | 10.25 |
| 2013-12-17 | 10.48 |
| 2013-12-16 | 8.73 |
| 2013-12-13 | 8.50 |
| 2013-12-12 | 8.85 |
| 2013-12-11 | 10.60 |
| 2013-12-10 | 11.07 |
| 2013-12-09 | 10.95 |
| 2013-12-06 | 8.85 |
| 2013-12-05 | 7.44 |
| 2013-12-04 | 6.86 |
| 2013-12-03 | 6.97 |
| 2013-12-02 | 8.38 |
| 2013-11-29 | 7.56 |
| 2013-11-28 | 7.56 |
| 2013-11-27 | 7.68 |
| 2013-11-26 | 7.79 |
| 2013-11-25 | 7.44 |
| 2013-11-22 | 5.69 |
| 2013-11-21 | 5.69 |
| 2013-11-20 | 5.22 |
| 2013-11-19 | 7.44 |
| 2013-11-18 | 10.00 |
| 2013-11-15 | 4.53 |
| 2013-11-14 | 2.56 |
| 2013-11-13 | 1.74 |
| 2013-11-12 | 2.91 |
| 2013-11-11 | 2.21 |
| 2013-11-08 | -0.81 |
| 2013-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy