Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01389 | 2006-12-22 | 2009-10-21 | 2009-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1389 % |
|---|---|
| 2009-11-02 | 322.41 |
| 2009-10-30 | 322.41 |
| 2009-10-29 | 322.41 |
| 2009-10-28 | 322.41 |
| 2009-10-27 | 322.41 |
| 2009-10-23 | 322.41 |
| 2009-10-22 | 322.41 |
| 2009-10-21 | 322.41 |
| 2009-10-20 | 324.14 |
| 2009-10-19 | 324.14 |
| 2009-10-16 | 315.52 |
| 2009-10-15 | 318.97 |
| 2009-10-14 | 329.31 |
| 2009-10-13 | 331.03 |
| 2009-10-12 | 324.14 |
| 2009-10-09 | 320.69 |
| 2009-10-08 | 313.79 |
| 2009-10-07 | 272.41 |
| 2009-10-06 | 272.41 |
| 2009-10-05 | 263.79 |
| 2009-10-02 | 253.45 |
| 2009-09-30 | 244.83 |
| 2009-09-29 | 244.83 |
| 2009-09-28 | 250.00 |
| 2009-09-25 | 274.14 |
| 2009-09-24 | 274.14 |
| 2009-09-23 | 275.86 |
| 2009-09-22 | 263.79 |
| 2009-09-21 | 255.17 |
| 2009-09-18 | 267.24 |
| 2009-09-17 | 279.31 |
| 2009-09-16 | 281.03 |
| 2009-09-15 | 291.38 |
| 2009-09-14 | 281.03 |
| 2009-09-11 | 275.86 |
| 2009-09-10 | 281.03 |
| 2009-09-09 | 281.03 |
| 2009-09-08 | 272.41 |
| 2009-09-07 | 275.86 |
| 2009-09-04 | 270.69 |
| 2009-09-03 | 262.07 |
| 2009-09-02 | 250.00 |
| 2009-09-01 | 256.90 |
| 2009-08-31 | 244.83 |
| 2009-08-28 | 248.28 |
| 2009-08-27 | 263.79 |
| 2009-08-26 | 272.41 |
| 2009-08-25 | 277.59 |
| 2009-08-24 | 274.14 |
| 2009-08-21 | 260.34 |
| 2009-08-20 | 253.45 |
| 2009-08-19 | 234.48 |
| 2009-08-18 | 213.79 |
| 2009-08-17 | 213.79 |
| 2009-08-14 | 236.21 |
| 2009-08-13 | 236.21 |
| 2009-08-12 | 225.86 |
| 2009-08-11 | 232.76 |
| 2009-08-10 | 243.10 |
| 2009-08-07 | 229.31 |
| 2009-08-06 | 244.83 |
| 2009-08-05 | 244.83 |
| 2009-08-04 | 255.17 |
| 2009-08-03 | 263.79 |
| 2009-07-31 | 268.97 |
| 2009-07-30 | 236.21 |
| 2009-07-29 | 236.21 |
| 2009-07-28 | 248.28 |
| 2009-07-27 | 234.48 |
| 2009-07-24 | 236.21 |
| 2009-07-23 | 232.76 |
| 2009-07-22 | 239.66 |
| 2009-07-21 | 218.97 |
| 2009-07-20 | 217.24 |
| 2009-07-17 | 206.90 |
| 2009-07-16 | 205.17 |
| 2009-07-15 | 196.55 |
| 2009-07-14 | 193.10 |
| 2009-07-13 | 186.21 |
| 2009-07-10 | 184.48 |
| 2009-07-09 | 179.31 |
| 2009-07-08 | 184.48 |
| 2009-07-07 | 196.55 |
| 2009-07-06 | 203.45 |
| 2009-07-03 | 187.93 |
| 2009-07-02 | 174.14 |
| 2009-06-30 | 160.34 |
| 2009-06-29 | 160.34 |
| 2009-06-26 | 162.07 |
| 2009-06-25 | 163.79 |
| 2009-06-24 | 165.52 |
| 2009-06-23 | 163.79 |
| 2009-06-22 | 179.31 |
| 2009-06-19 | 165.52 |
| 2009-06-18 | 153.45 |
| 2009-06-17 | 155.17 |
| 2009-06-16 | 162.07 |
| 2009-06-15 | 158.62 |
| 2009-06-12 | 151.72 |
| 2009-06-11 | 162.07 |
| 2009-06-10 | 155.17 |
| 2009-06-09 | 151.72 |
| 2009-06-08 | 150.00 |
| 2009-06-05 | 148.28 |
| 2009-06-04 | 143.10 |
| 2009-06-03 | 143.10 |
| 2009-06-02 | 146.55 |
| 2009-06-01 | 151.72 |
| 2009-05-29 | 124.14 |
| 2009-05-27 | 122.41 |
| 2009-05-26 | 120.69 |
| 2009-05-25 | 125.86 |
| 2009-05-22 | 55.17 |
| 2009-05-21 | 55.17 |
| 2009-05-20 | 55.17 |
| 2009-05-19 | 55.17 |
| 2009-05-18 | 55.17 |
| 2009-05-15 | 55.17 |
| 2009-05-14 | 55.17 |
| 2009-05-13 | 55.17 |
| 2009-05-12 | 55.17 |
| 2009-05-11 | 55.17 |
| 2009-05-08 | 55.17 |
| 2009-05-07 | 55.17 |
| 2009-05-06 | 55.17 |
| 2009-05-05 | 55.17 |
| 2009-05-04 | 55.17 |
| 2009-04-30 | 55.17 |
| 2009-04-29 | 39.66 |
| 2009-04-28 | 41.38 |
| 2009-04-27 | 48.28 |
| 2009-04-24 | 53.45 |
| 2009-04-23 | 51.72 |
| 2009-04-22 | 50.00 |
| 2009-04-21 | 53.45 |
| 2009-04-20 | 58.62 |
| 2009-04-17 | 56.90 |
| 2009-04-16 | 56.90 |
| 2009-04-15 | 60.34 |
| 2009-04-14 | 56.90 |
| 2009-04-09 | 46.55 |
| 2009-04-08 | 41.38 |
| 2009-04-07 | 46.55 |
| 2009-04-06 | 46.55 |
| 2009-04-03 | 43.10 |
| 2009-04-02 | 44.83 |
| 2009-04-01 | 36.21 |
| 2009-03-31 | 34.48 |
| 2009-03-30 | 32.76 |
| 2009-03-27 | 36.21 |
| 2009-03-26 | 37.93 |
| 2009-03-25 | 34.48 |
| 2009-03-24 | 36.21 |
| 2009-03-23 | 34.48 |
| 2009-03-20 | 29.31 |
| 2009-03-19 | 37.93 |
| 2009-03-18 | 34.48 |
| 2009-03-17 | 36.21 |
| 2009-03-16 | 34.48 |
| 2009-03-13 | 29.31 |
| 2009-03-12 | 25.86 |
| 2009-03-11 | 25.86 |
| 2009-03-10 | 22.41 |
| 2009-03-09 | 20.69 |
| 2009-03-06 | 22.41 |
| 2009-03-05 | 25.86 |
| 2009-03-04 | 29.31 |
| 2009-03-03 | 20.69 |
| 2009-03-02 | 18.97 |
| 2009-02-27 | 25.86 |
| 2009-02-26 | 29.31 |
| 2009-02-25 | 29.31 |
| 2009-02-24 | 31.03 |
| 2009-02-23 | 36.21 |
| 2009-02-20 | 34.48 |
| 2009-02-19 | 39.66 |
| 2009-02-18 | 43.10 |
| 2009-02-17 | 43.10 |
| 2009-02-16 | 48.28 |
| 2009-02-13 | 48.28 |
| 2009-02-12 | 44.83 |
| 2009-02-11 | 46.55 |
| 2009-02-10 | 50.00 |
| 2009-02-09 | 48.28 |
| 2009-02-06 | 43.10 |
| 2009-02-05 | 39.66 |
| 2009-02-04 | 36.21 |
| 2009-02-03 | 36.21 |
| 2009-02-02 | 34.48 |
| 2009-01-30 | 43.10 |
| 2009-01-29 | 36.21 |
| 2009-01-23 | 34.48 |
| 2009-01-22 | 37.93 |
| 2009-01-21 | 34.48 |
| 2009-01-20 | 29.31 |
| 2009-01-19 | 34.48 |
| 2009-01-16 | 34.48 |
| 2009-01-15 | 32.76 |
| 2009-01-14 | 36.21 |
| 2009-01-13 | 34.48 |
| 2009-01-12 | 36.21 |
| 2009-01-09 | 41.38 |
| 2009-01-08 | 43.10 |
| 2009-01-07 | 46.55 |
| 2009-01-06 | 48.28 |
| 2009-01-05 | 44.83 |
| 2009-01-02 | 39.66 |
| 2008-12-31 | 34.48 |
| 2008-12-30 | 36.21 |
| 2008-12-29 | 43.10 |
| 2008-12-24 | 43.10 |
| 2008-12-23 | 43.10 |
| 2008-12-22 | 53.45 |
| 2008-12-19 | 48.28 |
| 2008-12-18 | 50.00 |
| 2008-12-17 | 34.48 |
| 2008-12-16 | 36.21 |
| 2008-12-15 | 27.59 |
| 2008-12-12 | 24.14 |
| 2008-12-11 | 29.31 |
| 2008-12-10 | 31.03 |
| 2008-12-09 | 25.86 |
| 2008-12-08 | 29.31 |
| 2008-12-05 | 13.79 |
| 2008-12-04 | 5.17 |
| 2008-12-03 | 1.72 |
| 2008-12-02 | -3.45 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | -6.90 |
| 2008-11-27 | -8.62 |
| 2008-11-26 | -8.62 |
| 2008-11-25 | -8.62 |
| 2008-11-24 | -6.90 |
| 2008-11-21 | -5.17 |
| 2008-11-20 | -3.45 |
| 2008-11-19 | -3.45 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | 6.90 |
| 2008-11-14 | 8.62 |
| 2008-11-13 | 6.90 |
| 2008-11-12 | 13.79 |
| 2008-11-11 | 5.17 |
| 2008-11-10 | 8.62 |
| 2008-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy