Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2026-01-16 | 2,395.27 |
| 2026-01-15 | 2,248.49 |
| 2026-01-14 | 2,188.45 |
| 2026-01-13 | 2,295.20 |
| 2026-01-12 | 2,288.52 |
| 2026-01-09 | 2,201.79 |
| 2026-01-08 | 2,141.74 |
| 2026-01-07 | 2,141.74 |
| 2026-01-06 | 2,188.45 |
| 2026-01-05 | 2,208.46 |
| 2026-01-02 | 2,248.49 |
| 2025-12-31 | 2,108.38 |
| 2025-12-30 | 2,121.73 |
| 2025-12-29 | 2,075.02 |
| 2025-12-24 | 2,128.40 |
| 2025-12-23 | 2,088.37 |
| 2025-12-22 | 2,148.41 |
| 2025-12-19 | 2,155.09 |
| 2025-12-18 | 2,075.02 |
| 2025-12-17 | 2,128.40 |
| 2025-12-16 | 2,168.43 |
| 2025-12-15 | 2,241.18 |
| 2025-12-12 | 2,300.70 |
| 2025-12-11 | 2,168.43 |
| 2025-12-10 | 2,208.11 |
| 2025-12-09 | 2,175.04 |
| 2025-12-08 | 2,241.18 |
| 2025-12-05 | 2,267.63 |
| 2025-12-04 | 2,188.27 |
| 2025-12-03 | 2,029.55 |
| 2025-12-02 | 2,082.45 |
| 2025-12-01 | 2,108.91 |
| 2025-11-28 | 2,115.52 |
| 2025-11-27 | 2,069.23 |
| 2025-11-26 | 2,069.23 |
| 2025-11-25 | 2,009.71 |
| 2025-11-24 | 1,983.25 |
| 2025-11-21 | 1,976.64 |
| 2025-11-20 | 2,089.07 |
| 2025-11-19 | 2,108.91 |
| 2025-11-18 | 2,135.36 |
| 2025-11-17 | 2,201.50 |
| 2025-11-14 | 2,227.95 |
| 2025-11-13 | 2,274.25 |
| 2025-11-12 | 2,307.31 |
| 2025-11-11 | 2,300.70 |
| 2025-11-10 | 2,300.70 |
| 2025-11-07 | 2,287.47 |
| 2025-11-06 | 2,360.22 |
| 2025-11-05 | 2,280.86 |
| 2025-11-04 | 2,313.93 |
| 2025-11-03 | 2,386.68 |
| 2025-10-31 | 2,340.38 |
| 2025-10-30 | 2,419.74 |
| 2025-10-28 | 2,499.11 |
| 2025-10-27 | 2,565.24 |
| 2025-10-24 | 2,518.95 |
| 2025-10-23 | 2,446.20 |
| 2025-10-22 | 2,525.56 |
| 2025-10-21 | 2,571.85 |
| 2025-10-20 | 2,512.33 |
| 2025-10-17 | 2,499.11 |
| 2025-10-16 | 2,604.92 |
| 2025-10-15 | 2,618.15 |
| 2025-10-14 | 2,598.31 |
| 2025-10-13 | 2,770.26 |
| 2025-10-10 | 2,895.92 |
| 2025-10-09 | 3,048.03 |
| 2025-10-08 | 3,147.23 |
| 2025-10-06 | 3,147.23 |
| 2025-10-03 | 3,253.04 |
| 2025-10-02 | 3,100.93 |
| 2025-09-30 | 3,107.55 |
| 2025-09-29 | 3,134.00 |
| 2025-09-26 | 3,094.32 |
| 2025-09-25 | 3,153.84 |
| 2025-09-24 | 3,140.62 |
| 2025-09-23 | 3,173.68 |
| 2025-09-22 | 3,246.43 |
| 2025-09-19 | 3,299.34 |
| 2025-09-18 | 3,041.41 |
| 2025-09-17 | 3,021.57 |
| 2025-09-16 | 2,915.76 |
| 2025-09-15 | 2,948.82 |
| 2025-09-12 | 3,041.41 |
| 2025-09-11 | 3,153.84 |
| 2025-09-10 | 3,150.54 |
| 2025-09-09 | 3,157.09 |
| 2025-09-08 | 3,327.48 |
| 2025-09-05 | 3,425.78 |
| 2025-09-04 | 3,320.93 |
| 2025-09-03 | 3,556.85 |
| 2025-09-02 | 3,832.10 |
| 2025-09-01 | 3,452.00 |
| 2025-08-29 | 3,419.23 |
| 2025-08-28 | 3,445.44 |
| 2025-08-27 | 3,681.37 |
| 2025-08-26 | 3,740.35 |
| 2025-08-25 | 3,838.65 |
| 2025-08-22 | 3,943.51 |
| 2025-08-21 | 3,956.62 |
| 2025-08-20 | 4,113.90 |
| 2025-08-19 | 4,231.86 |
| 2025-08-18 | 4,389.15 |
| 2025-08-15 | 4,349.83 |
| 2025-08-14 | 2,947.38 |
| 2025-08-13 | 2,534.51 |
| 2025-08-12 | 2,311.69 |
| 2025-08-11 | 2,272.37 |
| 2025-08-08 | 2,160.96 |
| 2025-08-07 | 2,023.33 |
| 2025-08-06 | 2,010.23 |
| 2025-08-05 | 2,003.67 |
| 2025-08-04 | 1,951.25 |
| 2025-08-01 | 1,931.58 |
| 2025-07-31 | 1,970.91 |
| 2025-07-30 | 2,036.44 |
| 2025-07-29 | 2,101.98 |
| 2025-07-28 | 2,134.74 |
| 2025-07-25 | 2,167.51 |
| 2025-07-24 | 2,200.28 |
| 2025-07-23 | 2,128.19 |
| 2025-07-22 | 2,141.30 |
| 2025-07-21 | 2,213.38 |
| 2025-07-18 | 2,180.62 |
| 2025-07-17 | 2,174.06 |
| 2025-07-16 | 2,154.40 |
| 2025-07-15 | 2,121.64 |
| 2025-07-14 | 2,160.96 |
| 2025-07-11 | 2,187.17 |
| 2025-07-10 | 2,246.15 |
| 2025-07-09 | 2,075.76 |
| 2025-07-08 | 2,069.21 |
| 2025-07-07 | 2,082.31 |
| 2025-07-04 | 2,042.99 |
| 2025-07-03 | 2,062.65 |
| 2025-07-02 | 2,069.21 |
| 2025-06-30 | 2,128.19 |
| 2025-06-27 | 1,793.96 |
| 2025-06-26 | 1,774.30 |
| 2025-06-25 | 1,780.85 |
| 2025-06-24 | 1,761.19 |
| 2025-06-23 | 1,676.00 |
| 2025-06-20 | 1,662.89 |
| 2025-06-19 | 1,669.44 |
| 2025-06-18 | 1,728.43 |
| 2025-06-17 | 1,741.53 |
| 2025-06-16 | 1,728.43 |
| 2025-06-13 | 1,702.21 |
| 2025-06-12 | 1,813.62 |
| 2025-06-11 | 1,885.71 |
| 2025-06-10 | 1,866.05 |
| 2025-06-09 | 1,793.96 |
| 2025-06-06 | 1,754.64 |
| 2025-06-05 | 1,761.19 |
| 2025-06-04 | 1,787.41 |
| 2025-06-03 | 1,820.18 |
| 2025-06-02 | 1,813.62 |
| 2025-05-30 | 1,879.16 |
| 2025-05-29 | 1,892.26 |
| 2025-05-28 | 1,813.62 |
| 2025-05-27 | 1,820.18 |
| 2025-05-26 | 1,761.19 |
| 2025-05-23 | 1,780.85 |
| 2025-05-22 | 1,754.64 |
| 2025-05-21 | 1,800.51 |
| 2025-05-20 | 1,774.30 |
| 2025-05-19 | 1,813.62 |
| 2025-05-16 | 1,813.62 |
| 2025-05-15 | 1,846.39 |
| 2025-05-14 | 1,898.82 |
| 2025-05-13 | 1,885.71 |
| 2025-05-12 | 1,846.39 |
| 2025-05-09 | 1,793.96 |
| 2025-05-08 | 1,754.64 |
| 2025-05-07 | 1,734.98 |
| 2025-05-06 | 1,728.43 |
| 2025-05-02 | 1,721.87 |
| 2025-04-30 | 1,721.87 |
| 2025-04-29 | 1,708.77 |
| 2025-04-28 | 1,689.11 |
| 2025-04-25 | 1,702.21 |
| 2025-04-24 | 1,702.21 |
| 2025-04-23 | 1,728.43 |
| 2025-04-22 | 1,649.78 |
| 2025-04-17 | 1,597.36 |
| 2025-04-16 | 1,597.36 |
| 2025-04-15 | 1,649.78 |
| 2025-04-14 | 1,656.34 |
| 2025-04-11 | 1,623.57 |
| 2025-04-10 | 1,597.36 |
| 2025-04-09 | 1,590.80 |
| 2025-04-08 | 1,544.93 |
| 2025-04-07 | 1,544.93 |
| 2025-04-03 | 1,787.41 |
| 2025-04-02 | 1,846.39 |
| 2025-04-01 | 1,852.94 |
| 2025-03-31 | 1,852.94 |
| 2025-03-28 | 1,905.37 |
| 2025-03-27 | 1,938.14 |
| 2025-03-26 | 1,990.57 |
| 2025-03-25 | 2,010.23 |
| 2025-03-24 | 2,088.87 |
| 2025-03-21 | 2,069.21 |
| 2025-03-20 | 2,154.40 |
| 2025-03-19 | 2,167.51 |
| 2025-03-18 | 2,213.38 |
| 2025-03-17 | 2,180.62 |
| 2025-03-14 | 2,128.19 |
| 2025-03-13 | 2,042.99 |
| 2025-03-12 | 2,042.99 |
| 2025-03-11 | 2,069.21 |
| 2025-03-10 | 2,115.08 |
| 2025-03-07 | 2,115.08 |
| 2025-03-06 | 2,075.76 |
| 2025-03-05 | 1,990.57 |
| 2025-03-04 | 1,964.35 |
| 2025-03-03 | 1,970.91 |
| 2025-02-28 | 1,990.57 |
| 2025-02-27 | 2,147.85 |
| 2025-02-26 | 2,187.17 |
| 2025-02-25 | 1,931.58 |
| 2025-02-24 | 1,970.91 |
| 2025-02-21 | 1,984.01 |
| 2025-02-20 | 2,016.78 |
| 2025-02-19 | 1,866.05 |
| 2025-02-18 | 1,748.09 |
| 2025-02-17 | 1,754.64 |
| 2025-02-14 | 1,761.19 |
| 2025-02-13 | 1,682.55 |
| 2025-02-12 | 1,734.98 |
| 2025-02-11 | 1,702.21 |
| 2025-02-10 | 1,767.75 |
| 2025-02-07 | 1,754.64 |
| 2025-02-06 | 1,734.98 |
| 2025-02-05 | 1,623.57 |
| 2025-02-04 | 1,623.57 |
| 2025-02-03 | 1,643.23 |
| 2025-01-28 | 1,721.87 |
| 2025-01-27 | 1,682.55 |
| 2025-01-24 | 1,649.78 |
| 2025-01-23 | 1,584.25 |
| 2025-01-22 | 1,610.46 |
| 2025-01-21 | 1,656.34 |
| 2025-01-20 | 1,656.34 |
| 2025-01-17 | 1,689.11 |
| 2025-01-16 | 1,702.21 |
| 2025-01-15 | 1,656.34 |
| 2025-01-14 | 1,676.00 |
| 2025-01-13 | 1,636.68 |
| 2025-01-10 | 1,623.57 |
| 2025-01-09 | 1,551.48 |
| 2025-01-08 | 1,544.93 |
| 2025-01-07 | 1,577.70 |
| 2025-01-06 | 1,577.70 |
| 2025-01-03 | 1,571.14 |
| 2025-01-02 | 1,630.12 |
| 2024-12-31 | 1,676.00 |
| 2024-12-30 | 1,662.89 |
| 2024-12-27 | 1,708.77 |
| 2024-12-24 | 1,767.75 |
| 2024-12-23 | 1,767.75 |
| 2024-12-20 | 1,767.75 |
| 2024-12-19 | 1,793.96 |
| 2024-12-18 | 1,800.51 |
| 2024-12-17 | 1,780.85 |
| 2024-12-16 | 1,813.28 |
| 2024-12-13 | 1,819.77 |
| 2024-12-12 | 1,910.57 |
| 2024-12-11 | 1,878.14 |
| 2024-12-10 | 1,871.65 |
| 2024-12-09 | 1,930.03 |
| 2024-12-06 | 1,884.63 |
| 2024-12-05 | 1,839.23 |
| 2024-12-04 | 1,852.20 |
| 2024-12-03 | 1,852.20 |
| 2024-12-02 | 1,910.57 |
| 2024-11-29 | 2,001.37 |
| 2024-11-28 | 1,943.00 |
| 2024-11-27 | 2,001.37 |
| 2024-11-26 | 1,910.57 |
| 2024-11-25 | 1,930.03 |
| 2024-11-22 | 1,955.97 |
| 2024-11-21 | 2,020.83 |
| 2024-11-20 | 2,098.65 |
| 2024-11-19 | 2,066.22 |
| 2024-11-18 | 2,001.37 |
| 2024-11-15 | 1,955.97 |
| 2024-11-14 | 2,014.34 |
| 2024-11-13 | 2,144.05 |
| 2024-11-12 | 2,234.85 |
| 2024-11-11 | 2,332.14 |
| 2024-11-08 | 2,202.42 |
| 2024-11-07 | 2,280.25 |
| 2024-11-06 | 2,422.94 |
| 2024-11-05 | 1,930.03 |
| 2024-11-04 | 1,897.60 |
| 2024-11-01 | 1,839.23 |
| 2024-10-31 | 1,845.71 |
| 2024-10-30 | 1,871.65 |
| 2024-10-29 | 1,910.57 |
| 2024-10-28 | 1,943.00 |
| 2024-10-25 | 1,943.00 |
| 2024-10-24 | 1,839.23 |
| 2024-10-23 | 1,910.57 |
| 2024-10-22 | 1,845.71 |
| 2024-10-21 | 1,865.17 |
| 2024-10-18 | 1,852.20 |
| 2024-10-17 | 1,754.91 |
| 2024-10-16 | 1,800.31 |
| 2024-10-15 | 1,839.23 |
| 2024-10-14 | 1,943.00 |
| 2024-10-10 | 2,027.31 |
| 2024-10-09 | 2,040.28 |
| 2024-10-08 | 2,247.82 |
| 2024-10-07 | 2,682.37 |
| 2024-10-04 | 2,332.14 |
| 2024-10-03 | 2,221.88 |
| 2024-10-02 | 2,358.08 |
| 2024-09-30 | 2,247.82 |
| 2024-09-27 | 2,046.77 |
| 2024-09-26 | 1,819.77 |
| 2024-09-25 | 1,670.60 |
| 2024-09-24 | 1,716.00 |
| 2024-09-23 | 1,599.25 |
| 2024-09-20 | 1,644.65 |
| 2024-09-19 | 1,540.88 |
| 2024-09-17 | 1,424.14 |
| 2024-09-16 | 1,437.11 |
| 2024-09-13 | 1,437.11 |
| 2024-09-12 | 1,456.57 |
| 2024-09-11 | 1,437.11 |
| 2024-09-10 | 1,462.52 |
| 2024-09-09 | 1,494.28 |
| 2024-09-05 | 1,545.09 |
| 2024-09-04 | 1,551.44 |
| 2024-09-03 | 1,538.74 |
| 2024-09-02 | 1,481.57 |
| 2024-08-30 | 1,500.63 |
| 2024-08-29 | 1,462.52 |
| 2024-08-28 | 1,437.11 |
| 2024-08-27 | 1,481.57 |
| 2024-08-26 | 1,481.57 |
| 2024-08-23 | 1,500.63 |
| 2024-08-22 | 1,487.93 |
| 2024-08-21 | 1,526.04 |
| 2024-08-20 | 1,564.15 |
| 2024-08-19 | 1,595.90 |
| 2024-08-16 | 1,780.10 |
| 2024-08-15 | 1,697.53 |
| 2024-08-14 | 1,672.12 |
| 2024-08-13 | 1,703.88 |
| 2024-08-12 | 1,691.18 |
| 2024-08-09 | 1,710.23 |
| 2024-08-08 | 1,684.83 |
| 2024-08-07 | 1,697.53 |
| 2024-08-06 | 1,710.23 |
| 2024-08-05 | 1,684.83 |
| 2024-08-02 | 1,691.18 |
| 2024-08-01 | 1,754.70 |
| 2024-07-31 | 1,729.29 |
| 2024-07-30 | 1,634.01 |
| 2024-07-29 | 1,697.53 |
| 2024-07-26 | 1,710.23 |
| 2024-07-25 | 1,684.83 |
| 2024-07-24 | 1,729.29 |
| 2024-07-23 | 1,729.29 |
| 2024-07-22 | 1,786.46 |
| 2024-07-19 | 1,786.46 |
| 2024-07-18 | 1,824.57 |
| 2024-07-17 | 1,818.21 |
| 2024-07-16 | 1,875.38 |
| 2024-07-15 | 1,881.73 |
| 2024-07-12 | 1,957.95 |
| 2024-07-11 | 1,957.95 |
| 2024-07-10 | 1,907.14 |
| 2024-07-09 | 1,875.38 |
| 2024-07-08 | 1,913.49 |
| 2024-07-05 | 2,008.76 |
| 2024-07-04 | 2,091.34 |
| 2024-07-03 | 2,072.28 |
| 2024-07-02 | 2,021.47 |
| 2024-06-28 | 1,932.54 |
| 2024-06-27 | 1,945.25 |
| 2024-06-26 | 2,008.76 |
| 2024-06-25 | 1,964.30 |
| 2024-06-24 | 1,996.06 |
| 2024-06-21 | 2,059.58 |
| 2024-06-20 | 2,116.74 |
| 2024-06-19 | 2,186.61 |
| 2024-06-18 | 2,116.74 |
| 2024-06-17 | 2,097.69 |
| 2024-06-14 | 2,135.80 |
| 2024-06-13 | 2,186.61 |
| 2024-06-12 | 2,142.15 |
| 2024-06-11 | 2,173.91 |
| 2024-06-07 | 2,243.78 |
| 2024-06-06 | 2,256.48 |
| 2024-06-05 | 2,294.59 |
| 2024-06-04 | 2,339.05 |
| 2024-06-03 | 2,275.54 |
| 2024-05-31 | 2,212.02 |
| 2024-05-30 | 2,281.89 |
| 2024-05-29 | 2,294.59 |
| 2024-05-28 | 2,389.87 |
| 2024-05-27 | 2,440.68 |
| 2024-05-24 | 2,364.46 |
| 2024-05-23 | 2,415.27 |
| 2024-05-22 | 2,472.44 |
| 2024-05-21 | 2,478.79 |
| 2024-05-20 | 2,662.99 |
| 2024-05-17 | 2,707.45 |
| 2024-05-16 | 2,662.99 |
| 2024-05-14 | 2,777.32 |
| 2024-05-13 | 2,567.71 |
| 2024-05-10 | 2,713.80 |
| 2024-05-09 | 2,656.64 |
| 2024-05-08 | 2,281.89 |
| 2024-05-07 | 2,345.41 |
| 2024-05-06 | 2,021.47 |
| 2024-05-03 | 2,059.58 |
| 2024-05-02 | 2,015.12 |
| 2024-04-30 | 1,932.54 |
| 2024-04-29 | 1,919.84 |
| 2024-04-26 | 1,913.49 |
| 2024-04-25 | 1,818.21 |
| 2024-04-24 | 1,824.57 |
| 2024-04-23 | 1,761.05 |
| 2024-04-22 | 1,722.94 |
| 2024-04-19 | 1,691.18 |
| 2024-04-18 | 1,780.10 |
| 2024-04-17 | 1,773.75 |
| 2024-04-16 | 1,761.05 |
| 2024-04-15 | 1,824.57 |
| 2024-04-12 | 1,869.03 |
| 2024-04-11 | 1,888.08 |
| 2024-04-10 | 1,888.08 |
| 2024-04-09 | 1,881.73 |
| 2024-04-08 | 1,894.43 |
| 2024-04-05 | 1,824.57 |
| 2024-04-03 | 1,964.30 |
| 2024-04-02 | 1,977.01 |
| 2024-03-28 | 1,932.54 |
| 2024-03-27 | 1,843.62 |
| 2024-03-26 | 1,938.90 |
| 2024-03-25 | 1,977.01 |
| 2024-03-22 | 2,002.41 |
| 2024-03-21 | 2,091.34 |
| 2024-03-20 | 1,977.01 |
| 2024-03-19 | 1,996.06 |
| 2024-03-18 | 2,040.52 |
| 2024-03-15 | 1,989.71 |
| 2024-03-14 | 2,021.47 |
| 2024-03-13 | 2,084.99 |
| 2024-03-12 | 2,135.80 |
| 2024-03-11 | 2,059.58 |
| 2024-03-08 | 1,989.71 |
| 2024-03-07 | 1,983.36 |
| 2024-03-06 | 2,065.93 |
| 2024-03-05 | 1,957.95 |
| 2024-03-04 | 2,065.93 |
| 2024-03-01 | 2,129.45 |
| 2024-02-29 | 2,078.63 |
| 2024-02-28 | 2,059.58 |
| 2024-02-27 | 2,167.56 |
| 2024-02-26 | 2,142.15 |
| 2024-02-23 | 1,996.06 |
| 2024-02-22 | 1,996.06 |
| 2024-02-21 | 1,970.65 |
| 2024-02-20 | 1,881.73 |
| 2024-02-19 | 1,862.68 |
| 2024-02-16 | 1,919.84 |
| 2024-02-15 | 1,754.70 |
| 2024-02-14 | 1,767.40 |
| 2024-02-09 | 1,843.62 |
| 2024-02-08 | 1,938.90 |
| 2024-02-07 | 1,964.30 |
| 2024-02-06 | 1,926.19 |
| 2024-02-05 | 1,773.75 |
| 2024-02-02 | 1,869.03 |
| 2024-02-01 | 1,830.92 |
| 2024-01-31 | 1,843.62 |
| 2024-01-30 | 1,919.84 |
| 2024-01-29 | 2,015.12 |
| 2024-01-26 | 2,040.52 |
| 2024-01-25 | 2,123.10 |
| 2024-01-24 | 2,091.34 |
| 2024-01-23 | 2,053.23 |
| 2024-01-22 | 2,034.17 |
| 2024-01-19 | 2,218.37 |
| 2024-01-18 | 2,205.67 |
| 2024-01-17 | 2,212.02 |
| 2024-01-16 | 2,364.46 |
| 2024-01-15 | 2,415.27 |
| 2024-01-12 | 2,497.85 |
| 2024-01-11 | 2,555.01 |
| 2024-01-10 | 2,555.01 |
| 2024-01-09 | 2,567.71 |
| 2024-01-08 | 2,688.40 |
| 2024-01-05 | 2,739.21 |
| 2024-01-04 | 2,770.97 |
| 2024-01-03 | 2,955.17 |
| 2024-01-02 | 3,094.91 |
| 2023-12-29 | 3,101.26 |
| 2023-12-28 | 3,190.18 |
| 2023-12-27 | 2,898.00 |
| 2023-12-22 | 2,917.06 |
| 2023-12-21 | 2,917.06 |
| 2023-12-20 | 2,936.11 |
| 2023-12-19 | 2,891.65 |
| 2023-12-18 | 3,044.09 |
| 2023-12-15 | 3,123.49 |
| 2023-12-14 | 3,016.46 |
| 2023-12-13 | 3,016.46 |
| 2023-12-12 | 3,154.97 |
| 2023-12-11 | 3,110.90 |
| 2023-12-08 | 3,180.15 |
| 2023-12-07 | 3,262.00 |
| 2023-12-06 | 3,274.59 |
| 2023-12-05 | 3,274.59 |
| 2023-12-04 | 3,444.58 |
| 2023-12-01 | 3,501.24 |
| 2023-11-30 | 3,570.50 |
| 2023-11-29 | 3,677.53 |
| 2023-11-28 | 3,803.44 |
| 2023-11-27 | 3,878.99 |
| 2023-11-24 | 3,954.54 |
| 2023-11-23 | 4,023.80 |
| 2023-11-22 | 4,055.28 |
| 2023-11-21 | 4,269.34 |
| 2023-11-20 | 4,218.97 |
| 2023-11-17 | 4,250.45 |
| 2023-11-16 | 4,231.56 |
| 2023-11-15 | 4,426.73 |
| 2023-11-14 | 4,200.08 |
| 2023-11-13 | 4,244.15 |
| 2023-11-10 | 4,187.49 |
| 2023-11-09 | 4,313.41 |
| 2023-11-08 | 4,281.93 |
| 2023-11-07 | 4,414.14 |
| 2023-11-06 | 4,477.10 |
| 2023-11-03 | 4,206.38 |
| 2023-11-02 | 3,973.43 |
| 2023-11-01 | 4,036.39 |
| 2023-10-31 | 4,124.53 |
| 2023-10-30 | 4,357.48 |
| 2023-10-27 | 4,250.45 |
| 2023-10-26 | 4,111.94 |
| 2023-10-25 | 4,042.69 |
| 2023-10-24 | 4,017.50 |
| 2023-10-20 | 4,093.05 |
| 2023-10-19 | 4,181.20 |
| 2023-10-18 | 4,370.07 |
| 2023-10-17 | 4,382.66 |
| 2023-10-16 | 4,401.55 |
| 2023-10-13 | 4,527.47 |
| 2023-10-12 | 4,722.64 |
| 2023-10-11 | 4,521.17 |
| 2023-10-10 | 4,842.26 |
| 2023-10-09 | 4,817.08 |
| 2023-10-06 | 4,873.74 |
| 2023-10-05 | 4,741.53 |
| 2023-10-04 | 4,691.16 |
| 2023-10-03 | 4,691.16 |
| 2023-09-29 | 4,798.19 |
| 2023-09-28 | 4,741.53 |
| 2023-09-27 | 4,584.13 |
| 2023-09-26 | 4,577.84 |
| 2023-09-25 | 4,489.69 |
| 2023-09-22 | 4,590.43 |
| 2023-09-21 | 4,527.47 |
| 2023-09-20 | 4,697.46 |
| 2023-09-19 | 4,848.56 |
| 2023-09-18 | 4,968.18 |
| 2023-09-15 | 5,031.14 |
| 2023-09-14 | 4,521.17 |
| 2023-09-13 | 4,640.79 |
| 2023-09-12 | 4,628.20 |
| 2023-09-11 | 4,606.17 |
| 2023-09-07 | 4,562.36 |
| 2023-09-06 | 4,700.04 |
| 2023-09-05 | 4,687.52 |
| 2023-09-04 | 4,668.75 |
| 2023-08-31 | 4,606.17 |
| 2023-08-30 | 4,593.65 |
| 2023-08-29 | 4,643.72 |
| 2023-08-28 | 4,506.04 |
| 2023-08-25 | 4,481.00 |
| 2023-08-24 | 4,506.04 |
| 2023-08-23 | 4,437.20 |
| 2023-08-22 | 4,481.00 |
| 2023-08-21 | 4,380.87 |
| 2023-08-18 | 4,437.20 |
| 2023-08-17 | 4,524.81 |
| 2023-08-16 | 4,362.10 |
| 2023-08-15 | 4,405.90 |
| 2023-08-14 | 4,518.55 |
| 2023-08-11 | 4,718.81 |
| 2023-08-10 | 4,762.62 |
| 2023-08-09 | 4,843.98 |
| 2023-08-08 | 4,875.27 |
| 2023-08-07 | 4,994.18 |
| 2023-08-04 | 5,081.79 |
| 2023-08-03 | 5,037.98 |
| 2023-08-02 | 5,069.27 |
| 2023-08-01 | 5,094.31 |
| 2023-07-31 | 5,138.11 |
| 2023-07-28 | 5,075.53 |
| 2023-07-27 | 5,144.37 |
| 2023-07-26 | 4,743.85 |
| 2023-07-25 | 4,818.95 |
| 2023-07-24 | 4,562.36 |
| 2023-07-21 | 4,568.62 |
| 2023-07-20 | 4,593.65 |
| 2023-07-19 | 4,743.85 |
| 2023-07-18 | 4,825.20 |
| 2023-07-14 | 4,643.72 |
| 2023-07-13 | 4,743.85 |
| 2023-07-12 | 4,706.30 |
| 2023-07-11 | 4,737.59 |
| 2023-07-10 | 4,487.26 |
| 2023-07-07 | 4,437.20 |
| 2023-07-06 | 4,574.88 |
| 2023-07-05 | 4,568.62 |
| 2023-07-04 | 4,718.81 |
| 2023-07-03 | 4,731.33 |
| 2023-06-30 | 4,330.81 |
| 2023-06-29 | 4,418.42 |
| 2023-06-28 | 5,288.31 |
| 2023-06-27 | 5,263.28 |
| 2023-06-26 | 5,382.18 |
| 2023-06-23 | 5,551.16 |
| 2023-06-21 | 5,688.84 |
| 2023-06-20 | 5,645.03 |
| 2023-06-19 | 5,707.61 |
| 2023-06-16 | 5,676.32 |
| 2023-06-15 | 5,613.74 |
| 2023-06-14 | 5,219.47 |
| 2023-06-13 | 5,019.21 |
| 2023-06-12 | 4,862.75 |
| 2023-06-09 | 4,637.46 |
| 2023-06-08 | 4,249.45 |
| 2023-06-07 | 4,249.45 |
| 2023-06-06 | 4,236.93 |
| 2023-06-05 | 4,437.20 |
| 2023-06-02 | 4,487.26 |
| 2023-06-01 | 4,218.16 |
| 2023-05-31 | 4,249.45 |
| 2023-05-30 | 4,343.32 |
| 2023-05-29 | 4,374.61 |
| 2023-05-25 | 4,324.55 |
| 2023-05-24 | 4,524.81 |
| 2023-05-23 | 4,793.91 |
| 2023-05-22 | 4,875.27 |
| 2023-05-19 | 4,812.69 |
| 2023-05-18 | 4,762.62 |
| 2023-05-17 | 4,768.88 |
| 2023-05-16 | 4,850.24 |
| 2023-05-15 | 4,681.27 |
| 2023-05-12 | 4,487.26 |
| 2023-05-11 | 4,687.52 |
| 2023-05-10 | 4,787.66 |
| 2023-05-09 | 4,687.52 |
| 2023-05-08 | 4,687.52 |
| 2023-05-05 | 4,894.04 |
| 2023-05-04 | 4,843.98 |
| 2023-05-03 | 4,825.20 |
| 2023-05-02 | 4,806.43 |
| 2023-04-28 | 4,881.53 |
| 2023-04-27 | 4,831.46 |
| 2023-04-26 | 4,800.17 |
| 2023-04-25 | 4,775.14 |
| 2023-04-24 | 5,156.89 |
| 2023-04-21 | 5,257.02 |
| 2023-04-20 | 5,394.70 |
| 2023-04-19 | 5,645.03 |
| 2023-04-18 | 5,695.09 |
| 2023-04-17 | 5,732.64 |
| 2023-04-14 | 5,670.06 |
| 2023-04-13 | 5,469.80 |
| 2023-04-12 | 5,282.05 |
| 2023-04-11 | 5,250.76 |
| 2023-04-06 | 5,507.35 |
| 2023-04-04 | 5,701.35 |
| 2023-04-03 | 5,920.39 |
| 2023-03-31 | 5,976.71 |
| 2023-03-30 | 5,926.65 |
| 2023-03-29 | 5,939.16 |
| 2023-03-28 | 5,576.19 |
| 2023-03-27 | 5,645.03 |
| 2023-03-24 | 5,895.36 |
| 2023-03-23 | 5,782.71 |
| 2023-03-22 | 5,770.19 |
| 2023-03-21 | 6,001.75 |
| 2023-03-20 | 5,726.39 |
| 2023-03-17 | 5,776.45 |
| 2023-03-16 | 5,382.18 |
| 2023-03-15 | 5,438.51 |
| 2023-03-14 | 5,369.67 |
| 2023-03-13 | 5,726.39 |
| 2023-03-10 | 5,782.71 |
| 2023-03-09 | 6,001.75 |
| 2023-03-08 | 5,788.97 |
| 2023-03-07 | 5,795.23 |
| 2023-03-06 | 5,826.52 |
| 2023-03-03 | 6,126.91 |
| 2023-03-02 | 6,120.65 |
| 2023-03-01 | 6,846.60 |
| 2023-02-28 | 6,508.66 |
| 2023-02-27 | 6,583.76 |
| 2023-02-24 | 6,170.72 |
| 2023-02-23 | 6,064.33 |
| 2023-02-22 | 6,058.07 |
| 2023-02-21 | 6,095.62 |
| 2023-02-20 | 6,320.91 |
| 2023-02-17 | 6,183.23 |
| 2023-02-16 | 6,145.68 |
| 2023-02-15 | 6,295.88 |
| 2023-02-14 | 6,746.47 |
| 2023-02-13 | 6,658.86 |
| 2023-02-10 | 6,158.20 |
| 2023-02-09 | 6,295.88 |
| 2023-02-08 | 5,707.61 |
| 2023-02-07 | 5,544.90 |
| 2023-02-06 | 5,282.05 |
| 2023-02-03 | 5,469.80 |
| 2023-02-02 | 5,826.52 |
| 2023-02-01 | 5,989.23 |
| 2023-01-31 | 5,594.96 |
| 2023-01-30 | 5,782.71 |
| 2023-01-27 | 5,720.13 |
| 2023-01-26 | 5,701.35 |
| 2023-01-20 | 4,725.07 |
| 2023-01-19 | 4,543.59 |
| 2023-01-18 | 4,624.94 |
| 2023-01-17 | 4,593.65 |
| 2023-01-16 | 4,693.78 |
| 2023-01-13 | 4,668.75 |
| 2023-01-12 | 4,768.88 |
| 2023-01-11 | 4,937.85 |
| 2023-01-10 | 4,906.56 |
| 2023-01-09 | 4,537.33 |
| 2023-01-06 | 4,549.84 |
| 2023-01-05 | 4,418.42 |
| 2023-01-04 | 3,892.73 |
| 2023-01-03 | 3,805.12 |
| 2022-12-30 | 3,917.77 |
| 2022-12-29 | 3,792.60 |
| 2022-12-28 | 3,742.54 |
| 2022-12-23 | 4,205.64 |
| 2022-12-22 | 4,312.03 |
| 2022-12-21 | 4,143.06 |
| 2022-12-20 | 4,293.26 |
| 2022-12-19 | 4,355.84 |
| 2022-12-16 | 4,537.33 |
| 2022-12-15 | 4,443.96 |
| 2022-12-14 | 4,468.86 |
| 2022-12-13 | 4,499.98 |
| 2022-12-12 | 4,748.96 |
| 2022-12-09 | 4,692.94 |
| 2022-12-08 | 4,387.94 |
| 2022-12-07 | 4,512.43 |
| 2022-12-06 | 4,836.11 |
| 2022-12-05 | 4,798.76 |
| 2022-12-02 | 4,568.45 |
| 2022-12-01 | 4,798.76 |
| 2022-11-30 | 4,711.62 |
| 2022-11-29 | 5,166.01 |
| 2022-11-28 | 4,979.27 |
| 2022-11-25 | 4,973.05 |
| 2022-11-24 | 4,973.05 |
| 2022-11-23 | 4,923.25 |
| 2022-11-22 | 4,854.78 |
| 2022-11-21 | 5,234.48 |
| 2022-11-18 | 5,284.28 |
| 2022-11-17 | 5,153.56 |
| 2022-11-16 | 5,663.98 |
| 2022-11-15 | 5,844.49 |
| 2022-11-14 | 5,551.94 |
| 2022-11-11 | 5,415.00 |
| 2022-11-10 | 5,253.16 |
| 2022-11-09 | 5,427.44 |
| 2022-11-08 | 5,788.47 |
| 2022-11-07 | 5,751.12 |
| 2022-11-04 | 5,327.85 |
| 2022-11-03 | 4,792.54 |
| 2022-11-02 | 4,742.74 |
| 2022-11-01 | 4,618.25 |
| 2022-10-31 | 4,325.69 |
| 2022-10-28 | 4,307.02 |
| 2022-10-27 | 4,742.74 |
| 2022-10-26 | 4,568.45 |
| 2022-10-25 | 4,456.41 |
| 2022-10-24 | 4,257.22 |
| 2022-10-21 | 4,543.55 |
| 2022-10-20 | 4,543.55 |
| 2022-10-19 | 4,898.35 |
| 2022-10-18 | 5,097.54 |
| 2022-10-17 | 4,867.23 |
| 2022-10-14 | 4,748.96 |
| 2022-10-13 | 4,705.39 |
| 2022-10-12 | 4,817.43 |
| 2022-10-11 | 4,966.82 |
| 2022-10-10 | 4,842.33 |
| 2022-10-07 | 5,053.97 |
| 2022-10-06 | 5,309.18 |
| 2022-10-05 | 5,645.31 |
| 2022-10-03 | 5,278.05 |
| 2022-09-30 | 5,495.92 |
| 2022-09-29 | 5,589.28 |
| 2022-09-28 | 5,539.49 |
| 2022-09-27 | 5,844.49 |
| 2022-09-26 | 5,776.02 |
| 2022-09-23 | 5,583.06 |
| 2022-09-22 | 5,813.37 |
| 2022-09-21 | 5,894.29 |
| 2022-09-20 | 6,398.48 |
| 2022-09-19 | 6,087.25 |
| 2022-09-16 | 6,249.09 |
| 2022-09-15 | 6,647.47 |
| 2022-09-14 | 6,771.96 |
| 2022-09-13 | 6,871.55 |
| 2022-09-09 | 6,448.28 |
| 2022-09-08 | 6,237.44 |
| 2022-09-07 | 6,225.04 |
| 2022-09-06 | 6,386.27 |
| 2022-09-05 | 6,473.08 |
| 2022-09-02 | 6,795.54 |
| 2022-09-01 | 6,907.16 |
| 2022-08-31 | 7,068.38 |
| 2022-08-30 | 7,031.18 |
| 2022-08-29 | 7,080.78 |
| 2022-08-26 | 7,266.81 |
| 2022-08-25 | 7,254.41 |
| 2022-08-24 | 7,043.58 |
| 2022-08-23 | 7,415.64 |
| 2022-08-22 | 7,911.72 |
| 2022-08-19 | 8,072.95 |
| 2022-08-18 | 8,147.36 |
| 2022-08-17 | 8,147.36 |
| 2022-08-16 | 8,296.18 |
| 2022-08-15 | 8,271.38 |
| 2022-08-12 | 8,457.41 |
| 2022-08-11 | 8,320.99 |
| 2022-08-10 | 8,085.35 |
| 2022-08-09 | 8,246.58 |
| 2022-08-08 | 8,234.17 |
| 2022-08-05 | 8,395.40 |
| 2022-08-04 | 8,345.79 |
| 2022-08-03 | 8,395.40 |
| 2022-08-02 | 7,738.09 |
| 2022-08-01 | 7,403.24 |
| 2022-07-29 | 8,383.00 |
| 2022-07-28 | 8,581.43 |
| 2022-07-27 | 8,531.82 |
| 2022-07-26 | 8,569.03 |
| 2022-07-25 | 8,928.69 |
| 2022-07-22 | 8,792.27 |
| 2022-07-21 | 8,507.02 |
| 2022-07-20 | 8,469.81 |
| 2022-07-19 | 8,482.21 |
| 2022-07-18 | 8,767.46 |
| 2022-07-15 | 8,085.35 |
| 2022-07-14 | 7,961.33 |
| 2022-07-13 | 7,614.07 |
| 2022-07-12 | 7,663.68 |
| 2022-07-11 | 7,787.70 |
| 2022-07-08 | 8,407.80 |
| 2022-07-07 | 8,705.45 |
| 2022-07-06 | 8,271.38 |
| 2022-07-05 | 8,196.97 |
| 2022-07-04 | 9,065.11 |
| 2022-06-30 | 9,201.53 |
| 2022-06-29 | 9,561.19 |
| 2022-06-28 | 12,116.01 |
| 2022-06-27 | 11,371.89 |
| 2022-06-24 | 10,801.40 |
| 2022-06-23 | 10,590.56 |
| 2022-06-22 | 9,189.13 |
| 2022-06-21 | 9,313.15 |
| 2022-06-20 | 9,437.17 |
| 2022-06-17 | 9,449.57 |
| 2022-06-16 | 9,263.54 |
| 2022-06-15 | 9,399.97 |
| 2022-06-14 | 9,796.83 |
| 2022-06-13 | 10,640.17 |
| 2022-06-10 | 10,057.27 |
| 2022-06-09 | 8,457.41 |
| 2022-06-08 | 8,469.81 |
| 2022-06-07 | 8,308.59 |
| 2022-06-06 | 8,469.81 |
| 2022-06-02 | 7,874.51 |
| 2022-06-01 | 7,415.64 |
| 2022-05-31 | 7,105.59 |
| 2022-05-30 | 6,845.14 |
| 2022-05-27 | 6,745.93 |
| 2022-05-26 | 6,758.33 |
| 2022-05-25 | 6,510.29 |
| 2022-05-24 | 6,349.06 |
| 2022-05-23 | 6,683.92 |
| 2022-05-20 | 6,745.93 |
| 2022-05-19 | 6,522.69 |
| 2022-05-18 | 6,435.88 |
| 2022-05-17 | 6,225.04 |
| 2022-05-16 | 5,852.98 |
| 2022-05-13 | 5,852.98 |
| 2022-05-12 | 5,642.15 |
| 2022-05-11 | 5,865.38 |
| 2022-05-10 | 5,387.90 |
| 2022-05-06 | 5,549.13 |
| 2022-05-05 | 5,797.17 |
| 2022-05-04 | 5,611.14 |
| 2022-05-03 | 6,094.82 |
| 2022-04-29 | 6,101.02 |
| 2022-04-28 | 5,883.99 |
| 2022-04-27 | 6,014.21 |
| 2022-04-26 | 5,617.34 |
| 2022-04-25 | 5,313.49 |
| 2022-04-22 | 5,809.57 |
| 2022-04-21 | 5,759.97 |
| 2022-04-20 | 5,852.98 |
| 2022-04-19 | 6,001.81 |
| 2022-04-14 | 6,150.63 |
| 2022-04-13 | 5,989.40 |
| 2022-04-12 | 6,287.05 |
| 2022-04-11 | 6,187.84 |
| 2022-04-08 | 6,683.92 |
| 2022-04-07 | 6,522.69 |
| 2022-04-06 | 6,460.68 |
| 2022-04-04 | 7,353.63 |
| 2022-04-01 | 7,328.82 |
| 2022-03-31 | 7,279.22 |
| 2022-03-30 | 7,142.79 |
| 2022-03-29 | 6,832.74 |
| 2022-03-28 | 6,423.48 |
| 2022-03-25 | 6,683.92 |
| 2022-03-24 | 6,993.97 |
| 2022-03-23 | 6,845.14 |
| 2022-03-22 | 6,597.10 |
| 2022-03-21 | 6,696.32 |
| 2022-03-18 | 6,274.65 |
| 2022-03-17 | 5,797.17 |
| 2022-03-16 | 5,666.95 |
| 2022-03-15 | 4,724.40 |
| 2022-03-14 | 5,325.89 |
| 2022-03-11 | 6,138.23 |
| 2022-03-10 | 6,572.30 |
| 2022-03-09 | 5,790.97 |
| 2022-03-08 | 5,549.13 |
| 2022-03-07 | 5,871.58 |
| 2022-03-04 | 6,683.92 |
| 2022-03-03 | 7,651.28 |
| 2022-03-02 | 7,899.32 |
| 2022-03-01 | 8,234.17 |
| 2022-02-28 | 8,023.34 |
| 2022-02-25 | 8,023.34 |
| 2022-02-24 | 7,415.64 |
| 2022-02-23 | 7,800.10 |
| 2022-02-22 | 7,936.52 |
| 2022-02-21 | 8,110.15 |
| 2022-02-18 | 7,936.52 |
| 2022-02-17 | 8,085.35 |
| 2022-02-16 | 8,023.34 |
| 2022-02-15 | 7,787.70 |
| 2022-02-14 | 7,651.28 |
| 2022-02-11 | 7,651.28 |
| 2022-02-10 | 7,787.70 |
| 2022-02-09 | 7,601.67 |
| 2022-02-08 | 7,477.65 |
| 2022-02-07 | 7,936.52 |
| 2022-02-04 | 8,085.35 |
| 2022-01-31 | 7,229.61 |
| 2022-01-28 | 7,242.01 |
| 2022-01-27 | 7,328.82 |
| 2022-01-26 | 7,849.71 |
| 2022-01-25 | 7,651.28 |
| 2022-01-24 | 8,457.41 |
| 2022-01-21 | 8,792.27 |
| 2022-01-20 | 8,953.49 |
| 2022-01-19 | 8,978.30 |
| 2022-01-18 | 8,953.49 |
| 2022-01-17 | 8,631.04 |
| 2022-01-14 | 8,519.42 |
| 2022-01-13 | 8,519.42 |
| 2022-01-12 | 9,176.73 |
| 2022-01-11 | 8,631.04 |
| 2022-01-10 | 7,812.50 |
| 2022-01-07 | 7,626.47 |
| 2022-01-06 | 8,010.94 |
| 2022-01-05 | 9,089.91 |
| 2022-01-04 | 9,784.43 |
| 2022-01-03 | 9,846.44 |
| 2021-12-31 | 9,834.04 |
| 2021-12-30 | 9,858.84 |
| 2021-12-29 | 10,181.29 |
| 2021-12-28 | 10,404.53 |
| 2021-12-24 | 11,099.05 |
| 2021-12-23 | 11,111.45 |
| 2021-12-22 | 10,578.16 |
| 2021-12-21 | 10,379.73 |
| 2021-12-20 | 10,044.87 |
| 2021-12-17 | 10,875.81 |
| 2021-12-16 | 11,433.90 |
| 2021-12-15 | 11,027.26 |
| 2021-12-14 | 11,520.16 |
| 2021-12-13 | 11,988.42 |
| 2021-12-10 | 11,754.29 |
| 2021-12-09 | 12,099.32 |
| 2021-12-08 | 11,680.35 |
| 2021-12-07 | 11,187.45 |
| 2021-12-06 | 10,226.29 |
| 2021-12-03 | 10,694.55 |
| 2021-12-02 | 11,175.13 |
| 2021-12-01 | 11,162.81 |
| 2021-11-30 | 11,396.93 |
| 2021-11-29 | 11,668.03 |
| 2021-11-26 | 10,990.29 |
| 2021-11-25 | 11,273.71 |
| 2021-11-24 | 11,212.10 |
| 2021-11-23 | 11,088.87 |
| 2021-11-22 | 11,705.00 |
| 2021-11-19 | 11,150.48 |
| 2021-11-18 | 11,101.19 |
| 2021-11-17 | 11,335.32 |
| 2021-11-16 | 11,175.13 |
| 2021-11-15 | 11,224.42 |
| 2021-11-12 | 11,310.68 |
| 2021-11-11 | 11,039.58 |
| 2021-11-10 | 10,398.81 |
| 2021-11-09 | 10,559.00 |
| 2021-11-08 | 10,152.36 |
| 2021-11-05 | 11,470.87 |
| 2021-11-04 | 12,037.71 |
| 2021-11-03 | 11,902.16 |
| 2021-11-02 | 11,680.35 |
| 2021-11-01 | 12,013.06 |
| 2021-10-29 | 11,963.77 |
| 2021-10-28 | 11,581.77 |
| 2021-10-27 | 12,050.03 |
| 2021-10-26 | 12,931.09 |
| 2021-10-25 | 11,963.77 |
| 2021-10-22 | 11,988.42 |
| 2021-10-21 | 12,062.35 |
| 2021-10-20 | 12,376.58 |
| 2021-10-19 | 12,592.22 |
| 2021-10-18 | 11,815.90 |
| 2021-10-15 | 11,606.42 |
| 2021-10-12 | 10,595.97 |
| 2021-10-11 | 10,534.36 |
| 2021-10-08 | 10,620.61 |
| 2021-10-07 | 11,175.13 |
| 2021-10-06 | 9,548.55 |
| 2021-10-05 | 9,474.62 |
| 2021-10-04 | 9,339.07 |
| 2021-09-30 | 10,349.52 |
| 2021-09-29 | 9,905.91 |
| 2021-09-28 | 10,448.10 |
| 2021-09-27 | 10,509.71 |
| 2021-09-24 | 10,460.42 |
| 2021-09-23 | 11,544.80 |
| 2021-09-21 | 12,160.93 |
| 2021-09-20 | 11,766.61 |
| 2021-09-17 | 12,376.58 |
| 2021-09-16 | 12,838.67 |
| 2021-09-15 | 13,916.89 |
| 2021-09-14 | 14,040.12 |
| 2021-09-13 | 13,886.09 |
| 2021-09-10 | 14,070.93 |
| 2021-09-09 | 14,810.28 |
| 2021-09-08 | 14,334.18 |
| 2021-09-07 | 14,557.97 |
| 2021-09-06 | 14,418.10 |
| 2021-09-03 | 15,453.11 |
| 2021-09-02 | 15,257.30 |
| 2021-09-01 | 15,313.24 |
| 2021-08-31 | 14,474.05 |
| 2021-08-30 | 13,606.88 |
| 2021-08-27 | 12,459.97 |
| 2021-08-26 | 12,264.16 |
| 2021-08-25 | 13,019.44 |
| 2021-08-24 | 12,543.89 |
| 2021-08-23 | 12,571.87 |
| 2021-08-20 | 11,704.70 |
| 2021-08-19 | 11,704.70 |
| 2021-08-18 | 12,180.24 |
| 2021-08-17 | 12,012.40 |
| 2021-08-16 | 12,907.55 |
| 2021-08-13 | 12,879.57 |
| 2021-08-12 | 13,327.14 |
| 2021-08-11 | 12,935.52 |
| 2021-08-10 | 12,487.95 |
| 2021-08-09 | 11,257.13 |
| 2021-08-06 | 11,341.05 |
| 2021-08-05 | 11,089.29 |
| 2021-08-04 | 11,173.21 |
| 2021-08-03 | 10,742.42 |
| 2021-08-02 | 10,675.28 |
| 2021-07-30 | 10,082.25 |
| 2021-07-29 | 9,299.00 |
| 2021-07-28 | 8,683.59 |
| 2021-07-27 | 9,008.08 |
| 2021-07-26 | 9,119.97 |
| 2021-07-23 | 9,556.35 |
| 2021-07-22 | 9,478.03 |
| 2021-07-21 | 9,131.16 |
| 2021-07-20 | 8,862.62 |
| 2021-07-19 | 8,985.70 |
| 2021-07-16 | 8,582.89 |
| 2021-07-15 | 8,683.59 |
| 2021-07-14 | 8,907.38 |
| 2021-07-13 | 9,086.40 |
| 2021-07-12 | 9,119.97 |
| 2021-07-09 | 8,582.89 |
| 2021-07-08 | 8,392.67 |
| 2021-07-07 | 8,560.51 |
| 2021-07-06 | 8,415.05 |
| 2021-07-05 | 8,806.67 |
| 2021-07-02 | 8,392.67 |
| 2021-06-30 | 8,952.13 |
| 2021-06-29 | 9,097.59 |
| 2021-06-28 | 8,985.70 |
| 2021-06-25 | 8,616.45 |
| 2021-06-24 | 8,056.99 |
| 2021-06-23 | 7,665.37 |
| 2021-06-22 | 7,408.01 |
| 2021-06-21 | 7,206.60 |
| 2021-06-18 | 7,027.58 |
| 2021-06-17 | 6,647.14 |
| 2021-06-16 | 6,423.35 |
| 2021-06-15 | 6,524.06 |
| 2021-06-11 | 6,412.17 |
| 2021-06-10 | 6,412.17 |
| 2021-06-09 | 6,501.68 |
| 2021-06-08 | 6,423.35 |
| 2021-06-07 | 6,714.28 |
| 2021-06-04 | 6,389.79 |
| 2021-06-03 | 6,143.62 |
| 2021-06-02 | 6,367.41 |
| 2021-06-01 | 6,423.35 |
| 2021-05-31 | 6,725.46 |
| 2021-05-28 | 6,557.63 |
| 2021-05-27 | 6,613.57 |
| 2021-05-26 | 6,266.70 |
| 2021-05-25 | 6,054.11 |
| 2021-05-24 | 5,998.16 |
| 2021-05-21 | 6,042.92 |
| 2021-05-20 | 5,919.84 |
| 2021-05-18 | 6,143.62 |
| 2021-05-17 | 6,233.14 |
| 2021-05-14 | 5,975.78 |
| 2021-05-13 | 6,009.35 |
| 2021-05-12 | 6,199.57 |
| 2021-05-11 | 6,076.49 |
| 2021-05-10 | 6,188.38 |
| 2021-05-07 | 6,400.98 |
| 2021-05-06 | 6,468.11 |
| 2021-05-05 | 6,580.00 |
| 2021-05-04 | 6,781.41 |
| 2021-05-03 | 7,117.09 |
| 2021-04-30 | 6,613.57 |
| 2021-04-29 | 6,042.92 |
| 2021-04-28 | 6,188.38 |
| 2021-04-27 | 5,640.10 |
| 2021-04-26 | 5,740.81 |
| 2021-04-23 | 6,054.11 |
| 2021-04-22 | 5,729.62 |
| 2021-04-21 | 5,819.13 |
| 2021-04-20 | 5,785.57 |
| 2021-04-19 | 5,807.94 |
| 2021-04-16 | 5,662.48 |
| 2021-04-15 | 5,517.02 |
| 2021-04-14 | 5,606.54 |
| 2021-04-13 | 5,455.48 |
| 2021-04-12 | 5,550.59 |
| 2021-04-09 | 5,863.89 |
| 2021-04-08 | 5,729.62 |
| 2021-04-07 | 5,875.08 |
| 2021-04-01 | 6,591.19 |
| 2021-03-31 | 6,389.79 |
| 2021-03-30 | 5,707.24 |
| 2021-03-29 | 5,270.86 |
| 2021-03-26 | 5,326.80 |
| 2021-03-25 | 5,086.23 |
| 2021-03-24 | 5,170.15 |
| 2021-03-23 | 5,086.23 |
| 2021-03-22 | 4,789.72 |
| 2021-03-19 | 4,325.36 |
| 2021-03-18 | 4,375.71 |
| 2021-03-17 | 4,454.04 |
| 2021-03-16 | 4,286.20 |
| 2021-03-15 | 4,146.33 |
| 2021-03-12 | 4,012.06 |
| 2021-03-11 | 4,263.82 |
| 2021-03-10 | 4,123.96 |
| 2021-03-09 | 3,245.60 |
| 2021-03-08 | 3,855.41 |
| 2021-03-05 | 4,554.74 |
| 2021-03-04 | 4,912.80 |
| 2021-03-03 | 5,069.45 |
| 2021-03-02 | 5,130.99 |
| 2021-03-01 | 5,242.88 |
| 2021-02-26 | 5,651.29 |
| 2021-02-25 | 4,845.66 |
| 2021-02-24 | 4,487.61 |
| 2021-02-23 | 4,907.21 |
| 2021-02-22 | 4,946.37 |
| 2021-02-19 | 5,147.78 |
| 2021-02-18 | 5,427.51 |
| 2021-02-17 | 5,287.64 |
| 2021-02-16 | 5,595.35 |
| 2021-02-11 | 5,975.78 |
| 2021-02-10 | 5,986.97 |
| 2021-02-09 | 5,718.43 |
| 2021-02-08 | 5,651.29 |
| 2021-02-05 | 6,031.73 |
| 2021-02-04 | 5,326.80 |
| 2021-02-03 | 5,550.59 |
| 2021-02-02 | 4,179.90 |
| 2021-02-01 | 4,051.23 |
| 2021-01-29 | 4,319.77 |
| 2021-01-28 | 3,989.68 |
| 2021-01-27 | 3,642.82 |
| 2021-01-26 | 2,893.13 |
| 2021-01-25 | 2,563.05 |
| 2021-01-22 | 1,970.02 |
| 2021-01-21 | 2,070.72 |
| 2021-01-20 | 2,193.80 |
| 2021-01-19 | 2,126.67 |
| 2021-01-18 | 2,204.99 |
| 2021-01-15 | 2,221.78 |
| 2021-01-14 | 2,137.86 |
| 2021-01-13 | 1,595.18 |
| 2021-01-12 | 1,802.18 |
| 2021-01-11 | 1,623.15 |
| 2021-01-08 | 1,147.61 |
| 2021-01-07 | 1,030.12 |
| 2021-01-06 | 929.41 |
| 2021-01-05 | 940.60 |
| 2021-01-04 | 996.55 |
| 2020-12-31 | 817.52 |
| 2020-12-30 | 744.79 |
| 2020-12-29 | 649.68 |
| 2020-12-28 | 560.17 |
| 2020-12-24 | 504.22 |
| 2020-12-23 | 465.06 |
| 2020-12-22 | 437.09 |
| 2020-12-21 | 453.87 |
| 2020-12-18 | 476.25 |
| 2020-12-17 | 504.22 |
| 2020-12-16 | 515.41 |
| 2020-12-15 | 526.30 |
| 2020-12-14 | 558.98 |
| 2020-12-11 | 580.76 |
| 2020-12-10 | 575.32 |
| 2020-12-09 | 569.87 |
| 2020-12-08 | 548.09 |
| 2020-12-07 | 548.09 |
| 2020-12-04 | 558.98 |
| 2020-12-03 | 520.86 |
| 2020-12-02 | 537.20 |
| 2020-12-01 | 564.43 |
| 2020-11-30 | 580.76 |
| 2020-11-27 | 548.09 |
| 2020-11-26 | 629.78 |
| 2020-11-25 | 575.32 |
| 2020-11-24 | 520.86 |
| 2020-11-23 | 509.96 |
| 2020-11-20 | 548.09 |
| 2020-11-19 | 558.98 |
| 2020-11-18 | 542.64 |
| 2020-11-17 | 564.43 |
| 2020-11-16 | 602.55 |
| 2020-11-13 | 575.32 |
| 2020-11-12 | 580.76 |
| 2020-11-11 | 504.52 |
| 2020-11-10 | 531.75 |
| 2020-11-09 | 564.43 |
| 2020-11-06 | 395.60 |
| 2020-11-05 | 324.80 |
| 2020-11-04 | 254.00 |
| 2020-11-03 | 270.34 |
| 2020-11-02 | 275.78 |
| 2020-10-30 | 297.57 |
| 2020-10-29 | 281.23 |
| 2020-10-28 | 275.78 |
| 2020-10-27 | 275.78 |
| 2020-10-23 | 254.00 |
| 2020-10-22 | 264.89 |
| 2020-10-21 | 243.11 |
| 2020-10-20 | 243.11 |
| 2020-10-19 | 194.09 |
| 2020-10-16 | 183.20 |
| 2020-10-15 | 172.31 |
| 2020-10-14 | 183.20 |
| 2020-10-12 | 177.75 |
| 2020-10-09 | 172.31 |
| 2020-10-08 | 177.75 |
| 2020-10-07 | 169.58 |
| 2020-10-06 | 172.31 |
| 2020-10-05 | 166.86 |
| 2020-09-30 | 169.58 |
| 2020-09-29 | 166.86 |
| 2020-09-28 | 166.86 |
| 2020-09-25 | 166.86 |
| 2020-09-24 | 172.31 |
| 2020-09-23 | 169.58 |
| 2020-09-22 | 158.69 |
| 2020-09-21 | 169.58 |
| 2020-09-18 | 155.97 |
| 2020-09-17 | 166.86 |
| 2020-09-16 | 166.86 |
| 2020-09-15 | 166.86 |
| 2020-09-14 | 164.14 |
| 2020-09-11 | 177.75 |
| 2020-09-10 | 177.75 |
| 2020-09-09 | 183.20 |
| 2020-09-08 | 177.75 |
| 2020-09-07 | 172.31 |
| 2020-09-04 | 172.31 |
| 2020-09-03 | 158.69 |
| 2020-09-02 | 164.14 |
| 2020-09-01 | 161.41 |
| 2020-08-31 | 158.69 |
| 2020-08-28 | 161.41 |
| 2020-08-27 | 161.41 |
| 2020-08-26 | 169.58 |
| 2020-08-25 | 166.86 |
| 2020-08-24 | 166.86 |
| 2020-08-21 | 155.97 |
| 2020-08-20 | 147.80 |
| 2020-08-19 | 142.35 |
| 2020-08-18 | 145.08 |
| 2020-08-17 | 142.35 |
| 2020-08-14 | 134.18 |
| 2020-08-13 | 128.74 |
| 2020-08-12 | 112.40 |
| 2020-08-11 | 106.95 |
| 2020-08-10 | 109.68 |
| 2020-08-07 | 112.40 |
| 2020-08-06 | 117.84 |
| 2020-08-05 | 126.01 |
| 2020-08-04 | 126.01 |
| 2020-08-03 | 131.46 |
| 2020-07-31 | 131.46 |
| 2020-07-30 | 128.74 |
| 2020-07-29 | 131.46 |
| 2020-07-28 | 134.18 |
| 2020-07-27 | 139.63 |
| 2020-07-24 | 136.91 |
| 2020-07-23 | 136.91 |
| 2020-07-22 | 136.91 |
| 2020-07-21 | 131.46 |
| 2020-07-20 | 134.18 |
| 2020-07-17 | 139.63 |
| 2020-07-16 | 139.63 |
| 2020-07-15 | 139.63 |
| 2020-07-14 | 145.08 |
| 2020-07-13 | 145.08 |
| 2020-07-10 | 142.35 |
| 2020-07-09 | 164.14 |
| 2020-07-08 | 147.80 |
| 2020-07-07 | 150.52 |
| 2020-07-06 | 161.41 |
| 2020-07-03 | 164.14 |
| 2020-07-02 | 169.58 |
| 2020-06-30 | 150.52 |
| 2020-06-29 | 172.31 |
| 2020-06-26 | 172.31 |
| 2020-06-24 | 172.31 |
| 2020-06-23 | 183.20 |
| 2020-06-22 | 164.14 |
| 2020-06-19 | 183.20 |
| 2020-06-18 | 158.69 |
| 2020-06-17 | 150.52 |
| 2020-06-16 | 142.35 |
| 2020-06-15 | 139.63 |
| 2020-06-12 | 136.91 |
| 2020-06-11 | 136.91 |
| 2020-06-10 | 145.08 |
| 2020-06-09 | 145.08 |
| 2020-06-08 | 128.74 |
| 2020-06-05 | 106.95 |
| 2020-06-04 | 106.95 |
| 2020-06-03 | 104.23 |
| 2020-06-02 | 101.51 |
| 2020-06-01 | 104.23 |
| 2020-05-29 | 98.78 |
| 2020-05-28 | 106.95 |
| 2020-05-27 | 109.68 |
| 2020-05-26 | 101.51 |
| 2020-05-25 | 101.51 |
| 2020-05-22 | 104.23 |
| 2020-05-21 | 112.40 |
| 2020-05-20 | 117.84 |
| 2020-05-19 | 117.84 |
| 2020-05-18 | 117.84 |
| 2020-05-15 | 126.01 |
| 2020-05-14 | 126.01 |
| 2020-05-13 | 126.01 |
| 2020-05-12 | 101.51 |
| 2020-05-11 | 112.40 |
| 2020-05-08 | 85.17 |
| 2020-05-07 | 68.83 |
| 2020-05-06 | 68.83 |
| 2020-05-05 | 68.83 |
| 2020-05-04 | 68.83 |
| 2020-04-29 | 74.28 |
| 2020-04-28 | 68.83 |
| 2020-04-27 | 66.11 |
| 2020-04-24 | 74.28 |
| 2020-04-23 | 74.28 |
| 2020-04-22 | 74.28 |
| 2020-04-21 | 74.28 |
| 2020-04-20 | 77.00 |
| 2020-04-17 | 79.72 |
| 2020-04-16 | 79.72 |
| 2020-04-15 | 79.72 |
| 2020-04-14 | 79.72 |
| 2020-04-09 | 82.44 |
| 2020-04-08 | 71.55 |
| 2020-04-07 | 77.00 |
| 2020-04-06 | 71.55 |
| 2020-04-03 | 79.72 |
| 2020-04-02 | 85.17 |
| 2020-04-01 | 85.17 |
| 2020-03-31 | 77.00 |
| 2020-03-30 | 77.00 |
| 2020-03-27 | 85.17 |
| 2020-03-26 | 93.34 |
| 2020-03-25 | 90.61 |
| 2020-03-24 | 85.17 |
| 2020-03-23 | 90.61 |
| 2020-03-20 | 101.51 |
| 2020-03-19 | 93.34 |
| 2020-03-18 | 101.51 |
| 2020-03-17 | 106.95 |
| 2020-03-16 | 123.29 |
| 2020-03-13 | 115.12 |
| 2020-03-12 | 117.84 |
| 2020-03-11 | 126.01 |
| 2020-03-10 | 126.01 |
| 2020-03-09 | 131.46 |
| 2020-03-06 | 128.74 |
| 2020-03-05 | 128.74 |
| 2020-03-04 | 123.29 |
| 2020-03-03 | 126.01 |
| 2020-03-02 | 126.01 |
| 2020-02-28 | 126.01 |
| 2020-02-27 | 136.91 |
| 2020-02-26 | 128.74 |
| 2020-02-25 | 134.18 |
| 2020-02-24 | 136.91 |
| 2020-02-21 | 136.91 |
| 2020-02-20 | 136.91 |
| 2020-02-19 | 139.63 |
| 2020-02-18 | 145.08 |
| 2020-02-17 | 139.63 |
| 2020-02-14 | 142.35 |
| 2020-02-13 | 145.08 |
| 2020-02-12 | 139.63 |
| 2020-02-11 | 136.91 |
| 2020-02-10 | 145.08 |
| 2020-02-07 | 139.63 |
| 2020-02-06 | 139.63 |
| 2020-02-05 | 131.46 |
| 2020-02-04 | 134.18 |
| 2020-02-03 | 126.01 |
| 2020-01-31 | 136.91 |
| 2020-01-30 | 128.74 |
| 2020-01-29 | 136.91 |
| 2020-01-24 | 139.63 |
| 2020-01-23 | 142.35 |
| 2020-01-22 | 150.52 |
| 2020-01-21 | 147.80 |
| 2020-01-20 | 153.24 |
| 2020-01-17 | 153.24 |
| 2020-01-16 | 155.97 |
| 2020-01-15 | 155.97 |
| 2020-01-14 | 155.97 |
| 2020-01-13 | 155.97 |
| 2020-01-10 | 158.69 |
| 2020-01-09 | 155.97 |
| 2020-01-08 | 155.97 |
| 2020-01-07 | 155.97 |
| 2020-01-06 | 155.97 |
| 2020-01-03 | 161.41 |
| 2020-01-02 | 158.69 |
| 2019-12-31 | 164.14 |
| 2019-12-30 | 164.14 |
| 2019-12-27 | 169.58 |
| 2019-12-24 | 161.41 |
| 2019-12-23 | 169.58 |
| 2019-12-20 | 172.31 |
| 2019-12-19 | 172.31 |
| 2019-12-18 | 172.31 |
| 2019-12-17 | 166.86 |
| 2019-12-16 | 166.86 |
| 2019-12-13 | 172.31 |
| 2019-12-12 | 158.69 |
| 2019-12-11 | 158.69 |
| 2019-12-10 | 158.69 |
| 2019-12-09 | 161.41 |
| 2019-12-06 | 155.97 |
| 2019-12-05 | 155.97 |
| 2019-12-04 | 155.97 |
| 2019-12-03 | 155.97 |
| 2019-12-02 | 158.69 |
| 2019-11-29 | 158.69 |
| 2019-11-28 | 166.86 |
| 2019-11-27 | 164.14 |
| 2019-11-26 | 169.58 |
| 2019-11-25 | 161.41 |
| 2019-11-22 | 155.97 |
| 2019-11-21 | 153.24 |
| 2019-11-20 | 153.24 |
| 2019-11-19 | 155.97 |
| 2019-11-18 | 155.97 |
| 2019-11-15 | 155.97 |
| 2019-11-14 | 155.97 |
| 2019-11-13 | 158.69 |
| 2019-11-12 | 158.69 |
| 2019-11-11 | 161.41 |
| 2019-11-08 | 161.41 |
| 2019-11-07 | 161.41 |
| 2019-11-06 | 161.41 |
| 2019-11-05 | 161.41 |
| 2019-11-04 | 164.14 |
| 2019-11-01 | 172.31 |
| 2019-10-31 | 164.14 |
| 2019-10-30 | 166.86 |
| 2019-10-29 | 164.14 |
| 2019-10-28 | 169.58 |
| 2019-10-25 | 166.86 |
| 2019-10-24 | 166.86 |
| 2019-10-23 | 164.14 |
| 2019-10-22 | 164.14 |
| 2019-10-21 | 172.31 |
| 2019-10-18 | 169.58 |
| 2019-10-17 | 199.54 |
| 2019-10-16 | 188.64 |
| 2019-10-15 | 194.09 |
| 2019-10-14 | 194.09 |
| 2019-10-11 | 188.64 |
| 2019-10-10 | 199.54 |
| 2019-10-09 | 188.64 |
| 2019-10-08 | 194.09 |
| 2019-10-04 | 188.64 |
| 2019-10-03 | 204.98 |
| 2019-10-02 | 204.98 |
| 2019-09-30 | 204.98 |
| 2019-09-27 | 204.98 |
| 2019-09-26 | 199.54 |
| 2019-09-25 | 204.98 |
| 2019-09-24 | 204.98 |
| 2019-09-23 | 199.54 |
| 2019-09-20 | 204.98 |
| 2019-09-19 | 210.43 |
| 2019-09-18 | 215.87 |
| 2019-09-17 | 204.98 |
| 2019-09-16 | 210.43 |
| 2019-09-13 | 215.87 |
| 2019-09-12 | 210.43 |
| 2019-09-11 | 209.34 |
| 2019-09-10 | 198.85 |
| 2019-09-09 | 193.61 |
| 2019-09-06 | 198.85 |
| 2019-09-05 | 204.10 |
| 2019-09-04 | 214.58 |
| 2019-09-03 | 209.34 |
| 2019-09-02 | 204.10 |
| 2019-08-30 | 214.58 |
| 2019-08-29 | 214.58 |
| 2019-08-28 | 204.10 |
| 2019-08-27 | 209.34 |
| 2019-08-26 | 204.10 |
| 2019-08-23 | 209.34 |
| 2019-08-22 | 204.10 |
| 2019-08-21 | 209.34 |
| 2019-08-20 | 209.34 |
| 2019-08-19 | 204.10 |
| 2019-08-16 | 193.61 |
| 2019-08-15 | 193.61 |
| 2019-08-14 | 193.61 |
| 2019-08-13 | 188.37 |
| 2019-08-12 | 193.61 |
| 2019-08-09 | 214.58 |
| 2019-08-08 | 214.58 |
| 2019-08-07 | 214.58 |
| 2019-08-06 | 209.34 |
| 2019-08-05 | 219.83 |
| 2019-08-02 | 240.80 |
| 2019-08-01 | 251.28 |
| 2019-07-31 | 251.28 |
| 2019-07-30 | 251.28 |
| 2019-07-29 | 251.28 |
| 2019-07-26 | 251.28 |
| 2019-07-25 | 256.53 |
| 2019-07-24 | 256.53 |
| 2019-07-23 | 256.53 |
| 2019-07-22 | 256.53 |
| 2019-07-19 | 277.50 |
| 2019-07-18 | 267.01 |
| 2019-07-17 | 272.26 |
| 2019-07-16 | 277.50 |
| 2019-07-15 | 251.28 |
| 2019-07-12 | 251.28 |
| 2019-07-11 | 251.28 |
| 2019-07-10 | 256.53 |
| 2019-07-09 | 256.53 |
| 2019-07-08 | 256.53 |
| 2019-07-05 | 267.01 |
| 2019-07-04 | 272.26 |
| 2019-07-03 | 277.50 |
| 2019-07-02 | 293.23 |
| 2019-06-28 | 267.01 |
| 2019-06-27 | 308.96 |
| 2019-06-26 | 308.96 |
| 2019-06-25 | 314.20 |
| 2019-06-24 | 308.96 |
| 2019-06-21 | 319.44 |
| 2019-06-20 | 314.20 |
| 2019-06-19 | 303.71 |
| 2019-06-18 | 277.50 |
| 2019-06-17 | 267.01 |
| 2019-06-14 | 267.01 |
| 2019-06-13 | 267.01 |
| 2019-06-12 | 267.01 |
| 2019-06-11 | 277.50 |
| 2019-06-10 | 261.77 |
| 2019-06-06 | 261.77 |
| 2019-06-05 | 267.01 |
| 2019-06-04 | 261.77 |
| 2019-06-03 | 261.77 |
| 2019-05-31 | 267.01 |
| 2019-05-30 | 256.53 |
| 2019-05-29 | 267.01 |
| 2019-05-28 | 261.77 |
| 2019-05-27 | 267.01 |
| 2019-05-24 | 277.50 |
| 2019-05-23 | 272.26 |
| 2019-05-22 | 277.50 |
| 2019-05-21 | 287.98 |
| 2019-05-20 | 293.23 |
| 2019-05-17 | 303.71 |
| 2019-05-16 | 319.44 |
| 2019-05-15 | 308.96 |
| 2019-05-14 | 293.23 |
| 2019-05-10 | 324.69 |
| 2019-05-09 | 335.17 |
| 2019-05-08 | 361.39 |
| 2019-05-07 | 371.87 |
| 2019-05-06 | 371.87 |
| 2019-05-03 | 403.33 |
| 2019-05-02 | 408.57 |
| 2019-04-30 | 413.82 |
| 2019-04-29 | 408.57 |
| 2019-04-26 | 377.12 |
| 2019-04-25 | 392.85 |
| 2019-04-24 | 424.30 |
| 2019-04-23 | 434.79 |
| 2019-04-18 | 445.28 |
| 2019-04-17 | 455.76 |
| 2019-04-16 | 440.03 |
| 2019-04-15 | 461.01 |
| 2019-04-12 | 408.57 |
| 2019-04-11 | 387.60 |
| 2019-04-10 | 382.36 |
| 2019-04-09 | 387.60 |
| 2019-04-08 | 345.66 |
| 2019-04-04 | 335.17 |
| 2019-04-03 | 340.42 |
| 2019-04-02 | 329.93 |
| 2019-04-01 | 335.17 |
| 2019-03-29 | 314.20 |
| 2019-03-28 | 319.44 |
| 2019-03-27 | 308.96 |
| 2019-03-26 | 319.44 |
| 2019-03-25 | 287.98 |
| 2019-03-22 | 282.74 |
| 2019-03-21 | 256.53 |
| 2019-03-20 | 246.04 |
| 2019-03-19 | 256.53 |
| 2019-03-18 | 251.28 |
| 2019-03-15 | 251.28 |
| 2019-03-14 | 251.28 |
| 2019-03-13 | 261.77 |
| 2019-03-12 | 256.53 |
| 2019-03-11 | 261.77 |
| 2019-03-08 | 267.01 |
| 2019-03-07 | 261.77 |
| 2019-03-06 | 261.77 |
| 2019-03-05 | 267.01 |
| 2019-03-04 | 272.26 |
| 2019-03-01 | 272.26 |
| 2019-02-28 | 267.01 |
| 2019-02-27 | 272.26 |
| 2019-02-26 | 267.01 |
| 2019-02-25 | 282.74 |
| 2019-02-22 | 293.23 |
| 2019-02-21 | 287.98 |
| 2019-02-20 | 282.74 |
| 2019-02-19 | 277.50 |
| 2019-02-18 | 287.98 |
| 2019-02-15 | 272.26 |
| 2019-02-14 | 293.23 |
| 2019-02-13 | 293.23 |
| 2019-02-12 | 272.26 |
| 2019-02-11 | 267.01 |
| 2019-02-08 | 251.28 |
| 2019-02-04 | 251.28 |
| 2019-02-01 | 246.04 |
| 2019-01-31 | 256.53 |
| 2019-01-30 | 261.77 |
| 2019-01-29 | 272.26 |
| 2019-01-28 | 277.50 |
| 2019-01-25 | 277.50 |
| 2019-01-24 | 230.31 |
| 2019-01-23 | 230.31 |
| 2019-01-22 | 219.83 |
| 2019-01-21 | 219.83 |
| 2019-01-18 | 219.83 |
| 2019-01-17 | 209.34 |
| 2019-01-16 | 214.58 |
| 2019-01-15 | 219.83 |
| 2019-01-14 | 214.58 |
| 2019-01-11 | 219.83 |
| 2019-01-10 | 225.07 |
| 2019-01-09 | 198.85 |
| 2019-01-08 | 183.12 |
| 2019-01-07 | 188.37 |
| 2019-01-04 | 188.37 |
| 2019-01-03 | 183.12 |
| 2019-01-02 | 183.12 |
| 2018-12-31 | 188.37 |
| 2018-12-28 | 193.61 |
| 2018-12-27 | 193.61 |
| 2018-12-24 | 204.10 |
| 2018-12-21 | 198.85 |
| 2018-12-20 | 188.37 |
| 2018-12-19 | 193.61 |
| 2018-12-18 | 198.85 |
| 2018-12-17 | 196.23 |
| 2018-12-14 | 191.21 |
| 2018-12-13 | 191.21 |
| 2018-12-12 | 186.19 |
| 2018-12-11 | 186.19 |
| 2018-12-10 | 196.23 |
| 2018-12-07 | 226.36 |
| 2018-12-06 | 261.50 |
| 2018-12-05 | 281.59 |
| 2018-12-04 | 301.67 |
| 2018-12-03 | 291.63 |
| 2018-11-30 | 291.63 |
| 2018-11-29 | 311.71 |
| 2018-11-28 | 311.71 |
| 2018-11-27 | 311.71 |
| 2018-11-26 | 306.69 |
| 2018-11-23 | 301.67 |
| 2018-11-22 | 306.69 |
| 2018-11-21 | 296.65 |
| 2018-11-20 | 311.71 |
| 2018-11-19 | 306.69 |
| 2018-11-16 | 316.73 |
| 2018-11-15 | 311.71 |
| 2018-11-14 | 296.65 |
| 2018-11-13 | 301.67 |
| 2018-11-12 | 311.71 |
| 2018-11-09 | 306.69 |
| 2018-11-08 | 326.77 |
| 2018-11-07 | 321.75 |
| 2018-11-06 | 321.75 |
| 2018-11-05 | 321.75 |
| 2018-11-02 | 326.77 |
| 2018-11-01 | 301.67 |
| 2018-10-31 | 276.57 |
| 2018-10-30 | 231.38 |
| 2018-10-29 | 236.40 |
| 2018-10-26 | 226.36 |
| 2018-10-25 | 231.38 |
| 2018-10-24 | 241.42 |
| 2018-10-23 | 241.42 |
| 2018-10-22 | 251.46 |
| 2018-10-19 | 236.40 |
| 2018-10-18 | 231.38 |
| 2018-10-16 | 226.36 |
| 2018-10-15 | 226.36 |
| 2018-10-12 | 256.48 |
| 2018-10-11 | 251.46 |
| 2018-10-10 | 296.65 |
| 2018-10-09 | 291.63 |
| 2018-10-08 | 301.67 |
| 2018-10-05 | 321.75 |
| 2018-10-04 | 341.84 |
| 2018-10-03 | 331.80 |
| 2018-10-02 | 341.84 |
| 2018-09-28 | 351.88 |
| 2018-09-27 | 351.88 |
| 2018-09-26 | 366.94 |
| 2018-09-24 | 361.92 |
| 2018-09-21 | 366.94 |
| 2018-09-20 | 366.94 |
| 2018-09-19 | 351.88 |
| 2018-09-18 | 346.86 |
| 2018-09-17 | 371.96 |
| 2018-09-14 | 382.00 |
| 2018-09-13 | 377.99 |
| 2018-09-12 | 363.93 |
| 2018-09-11 | 368.61 |
| 2018-09-10 | 382.67 |
| 2018-09-07 | 377.99 |
| 2018-09-06 | 401.42 |
| 2018-09-05 | 401.42 |
| 2018-09-04 | 420.16 |
| 2018-09-03 | 424.85 |
| 2018-08-31 | 424.85 |
| 2018-08-30 | 429.53 |
| 2018-08-29 | 438.91 |
| 2018-08-28 | 420.16 |
| 2018-08-27 | 410.79 |
| 2018-08-24 | 396.73 |
| 2018-08-23 | 392.05 |
| 2018-08-22 | 382.67 |
| 2018-08-21 | 368.61 |
| 2018-08-20 | 354.56 |
| 2018-08-17 | 373.30 |
| 2018-08-16 | 368.61 |
| 2018-08-15 | 363.93 |
| 2018-08-14 | 382.67 |
| 2018-08-13 | 392.05 |
| 2018-08-10 | 382.67 |
| 2018-08-09 | 382.67 |
| 2018-08-08 | 382.67 |
| 2018-08-07 | 368.61 |
| 2018-08-06 | 377.99 |
| 2018-08-03 | 392.05 |
| 2018-08-02 | 401.42 |
| 2018-08-01 | 429.53 |
| 2018-07-31 | 438.91 |
| 2018-07-30 | 448.28 |
| 2018-07-27 | 434.22 |
| 2018-07-26 | 448.28 |
| 2018-07-25 | 443.59 |
| 2018-07-24 | 438.91 |
| 2018-07-23 | 438.91 |
| 2018-07-20 | 448.28 |
| 2018-07-19 | 457.65 |
| 2018-07-18 | 452.97 |
| 2018-07-17 | 457.65 |
| 2018-07-16 | 462.34 |
| 2018-07-13 | 462.34 |
| 2018-07-12 | 471.71 |
| 2018-07-11 | 467.02 |
| 2018-07-10 | 462.34 |
| 2018-07-09 | 467.02 |
| 2018-07-06 | 481.08 |
| 2018-07-05 | 481.08 |
| 2018-07-04 | 490.45 |
| 2018-07-03 | 504.51 |
| 2018-06-29 | 476.40 |
| 2018-06-28 | 410.79 |
| 2018-06-27 | 420.16 |
| 2018-06-26 | 420.16 |
| 2018-06-25 | 443.59 |
| 2018-06-22 | 481.08 |
| 2018-06-21 | 495.14 |
| 2018-06-20 | 513.89 |
| 2018-06-19 | 532.63 |
| 2018-06-15 | 546.69 |
| 2018-06-14 | 551.37 |
| 2018-06-13 | 551.37 |
| 2018-06-12 | 560.75 |
| 2018-06-11 | 570.12 |
| 2018-06-08 | 556.06 |
| 2018-06-07 | 556.06 |
| 2018-06-06 | 556.06 |
| 2018-06-05 | 556.06 |
| 2018-06-04 | 556.06 |
| 2018-06-01 | 556.06 |
| 2018-05-31 | 556.06 |
| 2018-05-30 | 570.12 |
| 2018-05-29 | 570.12 |
| 2018-05-28 | 574.81 |
| 2018-05-25 | 574.81 |
| 2018-05-24 | 598.24 |
| 2018-05-23 | 598.24 |
| 2018-05-21 | 593.55 |
| 2018-05-18 | 607.61 |
| 2018-05-17 | 593.55 |
| 2018-05-16 | 607.61 |
| 2018-05-15 | 602.92 |
| 2018-05-14 | 593.55 |
| 2018-05-11 | 616.98 |
| 2018-05-10 | 607.61 |
| 2018-05-09 | 579.49 |
| 2018-05-08 | 570.12 |
| 2018-05-07 | 560.75 |
| 2018-05-04 | 546.69 |
| 2018-05-03 | 551.37 |
| 2018-05-02 | 537.32 |
| 2018-04-30 | 556.06 |
| 2018-04-27 | 556.06 |
| 2018-04-26 | 570.12 |
| 2018-04-25 | 570.12 |
| 2018-04-24 | 579.49 |
| 2018-04-23 | 570.12 |
| 2018-04-20 | 574.81 |
| 2018-04-19 | 556.06 |
| 2018-04-18 | 542.00 |
| 2018-04-17 | 574.81 |
| 2018-04-16 | 584.18 |
| 2018-04-13 | 593.55 |
| 2018-04-12 | 588.86 |
| 2018-04-11 | 579.49 |
| 2018-04-10 | 616.98 |
| 2018-04-09 | 616.98 |
| 2018-04-06 | 616.98 |
| 2018-04-04 | 626.35 |
| 2018-04-03 | 640.41 |
| 2018-03-29 | 621.67 |
| 2018-03-28 | 635.73 |
| 2018-03-27 | 654.47 |
| 2018-03-26 | 654.47 |
| 2018-03-23 | 659.16 |
| 2018-03-22 | 654.47 |
| 2018-03-21 | 673.21 |
| 2018-03-20 | 734.13 |
| 2018-03-19 | 715.39 |
| 2018-03-16 | 743.51 |
| 2018-03-15 | 687.27 |
| 2018-03-14 | 649.78 |
| 2018-03-13 | 649.78 |
| 2018-03-12 | 631.04 |
| 2018-03-09 | 616.98 |
| 2018-03-08 | 612.29 |
| 2018-03-07 | 626.35 |
| 2018-03-06 | 649.78 |
| 2018-03-05 | 616.98 |
| 2018-03-02 | 626.35 |
| 2018-03-01 | 677.90 |
| 2018-02-28 | 621.67 |
| 2018-02-27 | 602.92 |
| 2018-02-26 | 602.92 |
| 2018-02-23 | 612.29 |
| 2018-02-22 | 612.29 |
| 2018-02-21 | 556.06 |
| 2018-02-20 | 518.57 |
| 2018-02-15 | 490.45 |
| 2018-02-14 | 485.77 |
| 2018-02-13 | 471.71 |
| 2018-02-12 | 448.28 |
| 2018-02-09 | 429.53 |
| 2018-02-08 | 448.28 |
| 2018-02-07 | 429.53 |
| 2018-02-06 | 438.91 |
| 2018-02-05 | 471.71 |
| 2018-02-02 | 481.08 |
| 2018-02-01 | 527.94 |
| 2018-01-31 | 429.53 |
| 2018-01-30 | 438.91 |
| 2018-01-29 | 434.22 |
| 2018-01-26 | 438.91 |
| 2018-01-25 | 415.48 |
| 2018-01-24 | 429.53 |
| 2018-01-23 | 443.59 |
| 2018-01-22 | 452.97 |
| 2018-01-19 | 457.65 |
| 2018-01-18 | 457.65 |
| 2018-01-17 | 467.02 |
| 2018-01-16 | 476.40 |
| 2018-01-15 | 467.02 |
| 2018-01-12 | 499.83 |
| 2018-01-11 | 485.77 |
| 2018-01-10 | 490.45 |
| 2018-01-09 | 495.14 |
| 2018-01-08 | 518.57 |
| 2018-01-05 | 509.20 |
| 2018-01-04 | 527.94 |
| 2018-01-03 | 471.71 |
| 2018-01-02 | 481.08 |
| 2017-12-29 | 481.08 |
| 2017-12-28 | 476.40 |
| 2017-12-27 | 523.26 |
| 2017-12-22 | 556.06 |
| 2017-12-21 | 579.49 |
| 2017-12-20 | 598.24 |
| 2017-12-19 | 673.21 |
| 2017-12-18 | 706.02 |
| 2017-12-15 | 681.65 |
| 2017-12-14 | 677.05 |
| 2017-12-13 | 695.44 |
| 2017-12-12 | 571.30 |
| 2017-12-11 | 539.11 |
| 2017-12-08 | 511.53 |
| 2017-12-07 | 497.73 |
| 2017-12-06 | 497.73 |
| 2017-12-05 | 520.72 |
| 2017-12-04 | 488.54 |
| 2017-12-01 | 460.95 |
| 2017-11-30 | 442.56 |
| 2017-11-29 | 497.73 |
| 2017-11-28 | 488.54 |
| 2017-11-27 | 470.14 |
| 2017-11-24 | 483.94 |
| 2017-11-23 | 465.55 |
| 2017-11-22 | 479.34 |
| 2017-11-21 | 488.54 |
| 2017-11-20 | 470.14 |
| 2017-11-17 | 497.73 |
| 2017-11-16 | 502.33 |
| 2017-11-15 | 488.54 |
| 2017-11-14 | 497.73 |
| 2017-11-13 | 497.73 |
| 2017-11-10 | 460.95 |
| 2017-11-09 | 479.34 |
| 2017-11-08 | 447.15 |
| 2017-11-07 | 323.01 |
| 2017-11-06 | 231.05 |
| 2017-11-03 | 226.45 |
| 2017-11-02 | 226.45 |
| 2017-11-01 | 235.65 |
| 2017-10-31 | 226.45 |
| 2017-10-30 | 235.65 |
| 2017-10-27 | 235.65 |
| 2017-10-26 | 235.65 |
| 2017-10-25 | 235.65 |
| 2017-10-24 | 231.05 |
| 2017-10-23 | 244.85 |
| 2017-10-20 | 240.25 |
| 2017-10-19 | 244.85 |
| 2017-10-18 | 244.85 |
| 2017-10-17 | 244.85 |
| 2017-10-16 | 240.25 |
| 2017-10-13 | 244.85 |
| 2017-10-12 | 235.65 |
| 2017-10-11 | 226.45 |
| 2017-10-10 | 221.86 |
| 2017-10-09 | 226.45 |
| 2017-10-06 | 221.86 |
| 2017-10-04 | 221.86 |
| 2017-10-03 | 208.06 |
| 2017-09-29 | 198.87 |
| 2017-09-28 | 208.06 |
| 2017-09-27 | 221.86 |
| 2017-09-26 | 217.26 |
| 2017-09-25 | 217.26 |
| 2017-09-22 | 226.45 |
| 2017-09-21 | 231.05 |
| 2017-09-20 | 235.65 |
| 2017-09-19 | 235.65 |
| 2017-09-18 | 226.45 |
| 2017-09-15 | 231.05 |
| 2017-09-14 | 240.25 |
| 2017-09-13 | 237.49 |
| 2017-09-12 | 237.49 |
| 2017-09-11 | 237.49 |
| 2017-09-08 | 237.49 |
| 2017-09-07 | 232.99 |
| 2017-09-06 | 228.49 |
| 2017-09-05 | 223.99 |
| 2017-09-04 | 223.99 |
| 2017-09-01 | 219.49 |
| 2017-08-31 | 205.99 |
| 2017-08-30 | 210.49 |
| 2017-08-29 | 219.49 |
| 2017-08-28 | 214.99 |
| 2017-08-25 | 228.49 |
| 2017-08-24 | 228.49 |
| 2017-08-22 | 228.49 |
| 2017-08-21 | 228.49 |
| 2017-08-18 | 232.99 |
| 2017-08-17 | 237.49 |
| 2017-08-16 | 237.49 |
| 2017-08-15 | 237.49 |
| 2017-08-14 | 232.99 |
| 2017-08-11 | 228.49 |
| 2017-08-10 | 232.99 |
| 2017-08-09 | 255.49 |
| 2017-08-08 | 255.49 |
| 2017-08-07 | 250.99 |
| 2017-08-04 | 237.49 |
| 2017-08-03 | 219.49 |
| 2017-08-02 | 219.49 |
| 2017-08-01 | 219.49 |
| 2017-07-31 | 223.99 |
| 2017-07-28 | 214.99 |
| 2017-07-27 | 219.49 |
| 2017-07-26 | 228.49 |
| 2017-07-25 | 214.99 |
| 2017-07-24 | 223.99 |
| 2017-07-21 | 210.49 |
| 2017-07-20 | 201.49 |
| 2017-07-19 | 192.49 |
| 2017-07-18 | 192.49 |
| 2017-07-17 | 192.49 |
| 2017-07-14 | 205.99 |
| 2017-07-13 | 205.99 |
| 2017-07-12 | 196.99 |
| 2017-07-11 | 192.49 |
| 2017-07-10 | 196.99 |
| 2017-07-07 | 201.49 |
| 2017-07-06 | 192.49 |
| 2017-07-05 | 201.49 |
| 2017-07-04 | 196.99 |
| 2017-07-03 | 192.49 |
| 2017-06-30 | 201.49 |
| 2017-06-29 | 205.99 |
| 2017-06-28 | 196.99 |
| 2017-06-27 | 192.49 |
| 2017-06-26 | 192.49 |
| 2017-06-23 | 192.49 |
| 2017-06-22 | 196.99 |
| 2017-06-21 | 201.49 |
| 2017-06-20 | 205.99 |
| 2017-06-19 | 187.99 |
| 2017-06-16 | 187.99 |
| 2017-06-15 | 183.49 |
| 2017-06-14 | 174.49 |
| 2017-06-13 | 178.99 |
| 2017-06-12 | 174.49 |
| 2017-06-09 | 169.99 |
| 2017-06-08 | 169.99 |
| 2017-06-07 | 174.49 |
| 2017-06-06 | 169.99 |
| 2017-06-05 | 178.99 |
| 2017-06-02 | 178.99 |
| 2017-06-01 | 178.99 |
| 2017-05-31 | 178.99 |
| 2017-05-29 | 183.49 |
| 2017-05-26 | 178.99 |
| 2017-05-25 | 178.99 |
| 2017-05-24 | 183.49 |
| 2017-05-23 | 183.49 |
| 2017-05-22 | 187.99 |
| 2017-05-19 | 187.99 |
| 2017-05-18 | 183.49 |
| 2017-05-17 | 192.49 |
| 2017-05-16 | 192.49 |
| 2017-05-15 | 192.49 |
| 2017-05-12 | 196.99 |
| 2017-05-11 | 196.99 |
| 2017-05-10 | 196.99 |
| 2017-05-09 | 196.99 |
| 2017-05-08 | 201.49 |
| 2017-05-05 | 196.99 |
| 2017-05-04 | 219.49 |
| 2017-05-02 | 210.49 |
| 2017-04-28 | 214.99 |
| 2017-04-27 | 223.99 |
| 2017-04-26 | 228.49 |
| 2017-04-25 | 223.99 |
| 2017-04-24 | 205.99 |
| 2017-04-21 | 205.99 |
| 2017-04-20 | 196.99 |
| 2017-04-19 | 178.99 |
| 2017-04-18 | 178.99 |
| 2017-04-13 | 178.99 |
| 2017-04-12 | 178.99 |
| 2017-04-11 | 178.99 |
| 2017-04-10 | 183.49 |
| 2017-04-07 | 174.49 |
| 2017-04-06 | 169.99 |
| 2017-04-05 | 165.49 |
| 2017-04-03 | 160.99 |
| 2017-03-31 | 160.99 |
| 2017-03-30 | 160.99 |
| 2017-03-29 | 174.49 |
| 2017-03-28 | 187.99 |
| 2017-03-27 | 187.99 |
| 2017-03-24 | 210.49 |
| 2017-03-23 | 201.49 |
| 2017-03-22 | 210.49 |
| 2017-03-21 | 214.99 |
| 2017-03-20 | 214.99 |
| 2017-03-17 | 196.99 |
| 2017-03-16 | 192.49 |
| 2017-03-15 | 187.99 |
| 2017-03-14 | 187.99 |
| 2017-03-13 | 196.99 |
| 2017-03-10 | 187.99 |
| 2017-03-09 | 183.49 |
| 2017-03-08 | 192.49 |
| 2017-03-07 | 201.49 |
| 2017-03-06 | 201.49 |
| 2017-03-03 | 205.99 |
| 2017-03-02 | 201.49 |
| 2017-03-01 | 201.49 |
| 2017-02-28 | 205.99 |
| 2017-02-27 | 192.49 |
| 2017-02-24 | 183.49 |
| 2017-02-23 | 160.99 |
| 2017-02-22 | 183.49 |
| 2017-02-21 | 187.99 |
| 2017-02-20 | 196.99 |
| 2017-02-17 | 178.99 |
| 2017-02-16 | 174.49 |
| 2017-02-15 | 156.49 |
| 2017-02-14 | 156.49 |
| 2017-02-13 | 142.99 |
| 2017-02-10 | 124.99 |
| 2017-02-09 | 120.49 |
| 2017-02-08 | 113.74 |
| 2017-02-07 | 111.49 |
| 2017-02-06 | 113.74 |
| 2017-02-03 | 109.24 |
| 2017-02-02 | 111.49 |
| 2017-02-01 | 115.99 |
| 2017-01-27 | 111.49 |
| 2017-01-26 | 109.24 |
| 2017-01-25 | 111.49 |
| 2017-01-24 | 109.24 |
| 2017-01-23 | 111.49 |
| 2017-01-20 | 109.24 |
| 2017-01-19 | 106.99 |
| 2017-01-18 | 104.74 |
| 2017-01-17 | 113.74 |
| 2017-01-16 | 118.24 |
| 2017-01-13 | 124.99 |
| 2017-01-12 | 124.99 |
| 2017-01-11 | 122.74 |
| 2017-01-10 | 122.74 |
| 2017-01-09 | 115.99 |
| 2017-01-06 | 120.49 |
| 2017-01-05 | 118.24 |
| 2017-01-04 | 111.49 |
| 2017-01-03 | 115.99 |
| 2016-12-30 | 111.49 |
| 2016-12-29 | 106.99 |
| 2016-12-28 | 104.74 |
| 2016-12-23 | 113.74 |
| 2016-12-22 | 106.99 |
| 2016-12-21 | 106.99 |
| 2016-12-20 | 104.74 |
| 2016-12-19 | 111.49 |
| 2016-12-16 | 116.89 |
| 2016-12-15 | 121.23 |
| 2016-12-14 | 142.92 |
| 2016-12-13 | 151.60 |
| 2016-12-12 | 151.60 |
| 2016-12-09 | 151.60 |
| 2016-12-08 | 151.60 |
| 2016-12-07 | 160.27 |
| 2016-12-06 | 160.27 |
| 2016-12-05 | 160.27 |
| 2016-12-02 | 160.27 |
| 2016-12-01 | 160.27 |
| 2016-11-30 | 160.27 |
| 2016-11-29 | 151.60 |
| 2016-11-28 | 147.26 |
| 2016-11-25 | 151.60 |
| 2016-11-24 | 151.60 |
| 2016-11-23 | 155.93 |
| 2016-11-22 | 151.60 |
| 2016-11-21 | 142.92 |
| 2016-11-18 | 147.26 |
| 2016-11-17 | 147.26 |
| 2016-11-16 | 142.92 |
| 2016-11-15 | 155.93 |
| 2016-11-14 | 142.92 |
| 2016-11-11 | 142.92 |
| 2016-11-10 | 151.60 |
| 2016-11-09 | 142.92 |
| 2016-11-08 | 142.92 |
| 2016-11-07 | 147.26 |
| 2016-11-04 | 155.93 |
| 2016-11-03 | 151.60 |
| 2016-11-02 | 155.93 |
| 2016-11-01 | 160.27 |
| 2016-10-31 | 160.27 |
| 2016-10-28 | 164.61 |
| 2016-10-27 | 155.93 |
| 2016-10-26 | 155.93 |
| 2016-10-25 | 160.27 |
| 2016-10-24 | 151.60 |
| 2016-10-20 | 160.27 |
| 2016-10-19 | 138.58 |
| 2016-10-18 | 138.58 |
| 2016-10-17 | 147.26 |
| 2016-10-14 | 142.92 |
| 2016-10-13 | 142.92 |
| 2016-10-12 | 142.92 |
| 2016-10-11 | 142.92 |
| 2016-10-07 | 147.26 |
| 2016-10-06 | 142.92 |
| 2016-10-05 | 147.26 |
| 2016-10-04 | 142.92 |
| 2016-10-03 | 134.24 |
| 2016-09-30 | 134.24 |
| 2016-09-29 | 134.24 |
| 2016-09-28 | 134.24 |
| 2016-09-27 | 134.24 |
| 2016-09-26 | 129.91 |
| 2016-09-23 | 125.57 |
| 2016-09-22 | 129.91 |
| 2016-09-21 | 134.24 |
| 2016-09-20 | 134.24 |
| 2016-09-19 | 125.57 |
| 2016-09-15 | 125.57 |
| 2016-09-14 | 121.23 |
| 2016-09-13 | 121.23 |
| 2016-09-12 | 129.91 |
| 2016-09-09 | 138.58 |
| 2016-09-08 | 142.92 |
| 2016-09-07 | 134.24 |
| 2016-09-06 | 134.24 |
| 2016-09-05 | 134.24 |
| 2016-09-02 | 125.57 |
| 2016-09-01 | 125.57 |
| 2016-08-31 | 121.23 |
| 2016-08-30 | 129.91 |
| 2016-08-29 | 129.91 |
| 2016-08-26 | 134.24 |
| 2016-08-25 | 125.57 |
| 2016-08-24 | 125.57 |
| 2016-08-23 | 125.57 |
| 2016-08-22 | 129.91 |
| 2016-08-19 | 129.91 |
| 2016-08-18 | 129.91 |
| 2016-08-17 | 125.57 |
| 2016-08-16 | 138.58 |
| 2016-08-15 | 142.92 |
| 2016-08-12 | 138.58 |
| 2016-08-11 | 138.58 |
| 2016-08-10 | 138.58 |
| 2016-08-09 | 134.24 |
| 2016-08-08 | 134.24 |
| 2016-08-05 | 116.89 |
| 2016-08-04 | 114.72 |
| 2016-08-03 | 116.89 |
| 2016-08-01 | 106.05 |
| 2016-07-29 | 103.88 |
| 2016-07-28 | 103.88 |
| 2016-07-27 | 106.05 |
| 2016-07-26 | 90.87 |
| 2016-07-25 | 90.87 |
| 2016-07-22 | 90.87 |
| 2016-07-21 | 88.70 |
| 2016-07-20 | 88.70 |
| 2016-07-19 | 88.70 |
| 2016-07-18 | 82.19 |
| 2016-07-15 | 84.36 |
| 2016-07-14 | 84.36 |
| 2016-07-13 | 84.36 |
| 2016-07-12 | 86.53 |
| 2016-07-11 | 90.87 |
| 2016-07-08 | 82.19 |
| 2016-07-07 | 84.36 |
| 2016-07-06 | 80.02 |
| 2016-07-05 | 75.68 |
| 2016-07-04 | 75.68 |
| 2016-06-30 | 82.19 |
| 2016-06-29 | 90.87 |
| 2016-06-28 | 84.36 |
| 2016-06-27 | 84.36 |
| 2016-06-24 | 86.53 |
| 2016-06-23 | 95.20 |
| 2016-06-22 | 95.20 |
| 2016-06-21 | 95.20 |
| 2016-06-20 | 82.19 |
| 2016-06-17 | 82.19 |
| 2016-06-16 | 80.02 |
| 2016-06-15 | 84.36 |
| 2016-06-14 | 86.53 |
| 2016-06-13 | 90.87 |
| 2016-06-10 | 90.87 |
| 2016-06-08 | 90.87 |
| 2016-06-07 | 88.70 |
| 2016-06-06 | 88.70 |
| 2016-06-03 | 84.36 |
| 2016-06-02 | 84.36 |
| 2016-06-01 | 86.53 |
| 2016-05-31 | 82.19 |
| 2016-05-30 | 82.19 |
| 2016-05-27 | 82.19 |
| 2016-05-26 | 77.85 |
| 2016-05-25 | 82.19 |
| 2016-05-24 | 80.02 |
| 2016-05-23 | 80.02 |
| 2016-05-20 | 77.85 |
| 2016-05-19 | 82.19 |
| 2016-05-18 | 82.19 |
| 2016-05-17 | 86.53 |
| 2016-05-16 | 86.53 |
| 2016-05-13 | 90.87 |
| 2016-05-12 | 95.20 |
| 2016-05-11 | 95.20 |
| 2016-05-10 | 93.03 |
| 2016-05-09 | 99.54 |
| 2016-05-06 | 103.88 |
| 2016-05-05 | 112.55 |
| 2016-05-04 | 116.89 |
| 2016-05-03 | 138.58 |
| 2016-04-29 | 138.58 |
| 2016-04-28 | 138.58 |
| 2016-04-27 | 134.24 |
| 2016-04-26 | 134.24 |
| 2016-04-25 | 138.58 |
| 2016-04-22 | 134.24 |
| 2016-04-21 | 151.60 |
| 2016-04-20 | 101.71 |
| 2016-04-19 | 101.71 |
| 2016-04-18 | 95.20 |
| 2016-04-15 | 99.54 |
| 2016-04-14 | 90.87 |
| 2016-04-13 | 88.70 |
| 2016-04-12 | 90.87 |
| 2016-04-11 | 95.20 |
| 2016-04-08 | 95.20 |
| 2016-04-07 | 99.54 |
| 2016-04-06 | 99.54 |
| 2016-04-05 | 86.53 |
| 2016-04-01 | 90.87 |
| 2016-03-31 | 86.53 |
| 2016-03-30 | 88.70 |
| 2016-03-29 | 90.87 |
| 2016-03-24 | 90.87 |
| 2016-03-23 | 95.20 |
| 2016-03-22 | 88.70 |
| 2016-03-21 | 84.36 |
| 2016-03-18 | 82.19 |
| 2016-03-17 | 84.36 |
| 2016-03-16 | 88.70 |
| 2016-03-15 | 93.03 |
| 2016-03-14 | 86.53 |
| 2016-03-11 | 86.53 |
| 2016-03-10 | 82.19 |
| 2016-03-09 | 86.53 |
| 2016-03-08 | 86.53 |
| 2016-03-07 | 86.53 |
| 2016-03-04 | 86.53 |
| 2016-03-03 | 82.19 |
| 2016-03-02 | 86.53 |
| 2016-03-01 | 82.19 |
| 2016-02-29 | 82.19 |
| 2016-02-26 | 82.19 |
| 2016-02-25 | 82.19 |
| 2016-02-24 | 84.36 |
| 2016-02-23 | 86.53 |
| 2016-02-22 | 86.53 |
| 2016-02-19 | 88.70 |
| 2016-02-18 | 82.19 |
| 2016-02-17 | 84.36 |
| 2016-02-16 | 84.36 |
| 2016-02-15 | 77.85 |
| 2016-02-12 | 86.53 |
| 2016-02-11 | 95.20 |
| 2016-02-05 | 77.85 |
| 2016-02-04 | 82.19 |
| 2016-02-03 | 90.87 |
| 2016-02-02 | 90.87 |
| 2016-02-01 | 80.02 |
| 2016-01-29 | 73.51 |
| 2016-01-28 | 58.33 |
| 2016-01-27 | 62.67 |
| 2016-01-26 | 60.50 |
| 2016-01-25 | 71.35 |
| 2016-01-22 | 71.35 |
| 2016-01-21 | 71.35 |
| 2016-01-20 | 84.36 |
| 2016-01-19 | 84.36 |
| 2016-01-18 | 77.85 |
| 2016-01-15 | 82.19 |
| 2016-01-14 | 86.53 |
| 2016-01-13 | 90.87 |
| 2016-01-12 | 95.20 |
| 2016-01-11 | 97.37 |
| 2016-01-08 | 97.37 |
| 2016-01-07 | 97.37 |
| 2016-01-06 | 101.71 |
| 2016-01-05 | 106.05 |
| 2016-01-04 | 106.05 |
| 2015-12-31 | 110.39 |
| 2015-12-30 | 108.22 |
| 2015-12-29 | 108.22 |
| 2015-12-28 | 106.05 |
| 2015-12-24 | 108.22 |
| 2015-12-23 | 121.23 |
| 2015-12-22 | 121.23 |
| 2015-12-21 | 121.23 |
| 2015-12-18 | 121.23 |
| 2015-12-17 | 121.23 |
| 2015-12-16 | 116.89 |
| 2015-12-15 | 116.89 |
| 2015-12-14 | 116.89 |
| 2015-12-11 | 116.89 |
| 2015-12-10 | 121.23 |
| 2015-12-09 | 121.23 |
| 2015-12-08 | 106.05 |
| 2015-12-07 | 106.05 |
| 2015-12-04 | 103.88 |
| 2015-12-03 | 103.88 |
| 2015-12-02 | 108.22 |
| 2015-12-01 | 108.22 |
| 2015-11-30 | 101.71 |
| 2015-11-27 | 116.89 |
| 2015-11-26 | 116.89 |
| 2015-11-25 | 116.89 |
| 2015-11-24 | 121.23 |
| 2015-11-23 | 121.23 |
| 2015-11-20 | 125.57 |
| 2015-11-19 | 116.89 |
| 2015-11-18 | 121.23 |
| 2015-11-17 | 129.91 |
| 2015-11-16 | 129.91 |
| 2015-11-13 | 138.58 |
| 2015-11-12 | 142.92 |
| 2015-11-11 | 138.58 |
| 2015-11-10 | 142.92 |
| 2015-11-09 | 138.58 |
| 2015-11-06 | 138.58 |
| 2015-11-05 | 147.26 |
| 2015-11-04 | 142.92 |
| 2015-11-03 | 142.92 |
| 2015-11-02 | 129.91 |
| 2015-10-30 | 142.92 |
| 2015-10-29 | 138.58 |
| 2015-10-28 | 142.92 |
| 2015-10-27 | 138.58 |
| 2015-10-26 | 151.60 |
| 2015-10-23 | 155.93 |
| 2015-10-22 | 155.93 |
| 2015-10-20 | 181.96 |
| 2015-10-19 | 177.62 |
| 2015-10-16 | 190.64 |
| 2015-10-15 | 194.97 |
| 2015-10-14 | 194.97 |
| 2015-10-13 | 181.96 |
| 2015-10-12 | 186.30 |
| 2015-10-09 | 151.60 |
| 2015-10-08 | 147.26 |
| 2015-10-07 | 155.93 |
| 2015-10-06 | 142.92 |
| 2015-10-05 | 151.60 |
| 2015-10-02 | 155.93 |
| 2015-09-30 | 151.60 |
| 2015-09-29 | 134.24 |
| 2015-09-25 | 155.93 |
| 2015-09-24 | 142.92 |
| 2015-09-23 | 151.60 |
| 2015-09-22 | 155.93 |
| 2015-09-21 | 147.26 |
| 2015-09-18 | 147.26 |
| 2015-09-17 | 142.92 |
| 2015-09-16 | 147.26 |
| 2015-09-15 | 138.58 |
| 2015-09-14 | 138.58 |
| 2015-09-11 | 134.24 |
| 2015-09-10 | 134.24 |
| 2015-09-09 | 138.58 |
| 2015-09-08 | 129.91 |
| 2015-09-07 | 125.57 |
| 2015-09-04 | 114.72 |
| 2015-09-02 | 116.89 |
| 2015-09-01 | 125.57 |
| 2015-08-31 | 121.23 |
| 2015-08-28 | 129.91 |
| 2015-08-27 | 129.91 |
| 2015-08-26 | 110.39 |
| 2015-08-25 | 116.89 |
| 2015-08-24 | 112.55 |
| 2015-08-21 | 129.91 |
| 2015-08-20 | 129.91 |
| 2015-08-19 | 151.60 |
| 2015-08-18 | 164.61 |
| 2015-08-17 | 173.28 |
| 2015-08-14 | 194.97 |
| 2015-08-13 | 199.31 |
| 2015-08-12 | 207.99 |
| 2015-08-11 | 212.33 |
| 2015-08-10 | 216.66 |
| 2015-08-07 | 212.33 |
| 2015-08-06 | 212.33 |
| 2015-08-05 | 221.00 |
| 2015-08-04 | 212.33 |
| 2015-08-03 | 212.33 |
| 2015-07-31 | 234.01 |
| 2015-07-30 | 234.01 |
| 2015-07-29 | 238.35 |
| 2015-07-28 | 229.68 |
| 2015-07-27 | 221.00 |
| 2015-07-24 | 242.69 |
| 2015-07-23 | 251.37 |
| 2015-07-22 | 242.69 |
| 2015-07-21 | 247.03 |
| 2015-07-20 | 251.37 |
| 2015-07-17 | 273.06 |
| 2015-07-16 | 247.03 |
| 2015-07-15 | 242.69 |
| 2015-07-14 | 242.69 |
| 2015-07-13 | 238.35 |
| 2015-07-10 | 225.34 |
| 2015-07-09 | 221.00 |
| 2015-07-08 | 138.58 |
| 2015-07-07 | 177.62 |
| 2015-07-06 | 194.97 |
| 2015-07-03 | 234.01 |
| 2015-07-02 | 303.42 |
| 2015-06-30 | 333.79 |
| 2015-06-29 | 346.80 |
| 2015-06-26 | 459.58 |
| 2015-06-25 | 476.93 |
| 2015-06-24 | 394.52 |
| 2015-06-23 | 364.15 |
| 2015-06-22 | 351.14 |
| 2015-06-19 | 342.46 |
| 2015-06-18 | 338.12 |
| 2015-06-17 | 342.46 |
| 2015-06-16 | 351.14 |
| 2015-06-15 | 381.50 |
| 2015-06-12 | 385.84 |
| 2015-06-11 | 342.46 |
| 2015-06-10 | 342.46 |
| 2015-06-09 | 325.11 |
| 2015-06-08 | 351.14 |
| 2015-06-05 | 355.47 |
| 2015-06-04 | 368.49 |
| 2015-06-03 | 377.16 |
| 2015-06-02 | 394.52 |
| 2015-06-01 | 398.85 |
| 2015-05-29 | 390.18 |
| 2015-05-28 | 377.16 |
| 2015-05-27 | 390.18 |
| 2015-05-26 | 359.81 |
| 2015-05-22 | 351.14 |
| 2015-05-21 | 364.15 |
| 2015-05-20 | 342.46 |
| 2015-05-19 | 303.42 |
| 2015-05-18 | 294.74 |
| 2015-05-15 | 294.74 |
| 2015-05-14 | 303.42 |
| 2015-05-13 | 303.42 |
| 2015-05-12 | 290.41 |
| 2015-05-11 | 312.10 |
| 2015-05-08 | 333.79 |
| 2015-05-07 | 320.77 |
| 2015-05-06 | 325.11 |
| 2015-05-05 | 359.81 |
| 2015-05-04 | 381.50 |
| 2015-04-30 | 242.69 |
| 2015-04-29 | 247.03 |
| 2015-04-28 | 238.35 |
| 2015-04-27 | 247.03 |
| 2015-04-24 | 247.03 |
| 2015-04-23 | 242.69 |
| 2015-04-22 | 234.01 |
| 2015-04-21 | 229.68 |
| 2015-04-20 | 216.66 |
| 2015-04-17 | 229.68 |
| 2015-04-16 | 238.35 |
| 2015-04-15 | 247.03 |
| 2015-04-14 | 264.38 |
| 2015-04-13 | 277.39 |
| 2015-04-10 | 225.34 |
| 2015-04-09 | 212.33 |
| 2015-04-08 | 186.30 |
| 2015-04-02 | 155.93 |
| 2015-04-01 | 147.26 |
| 2015-03-31 | 142.92 |
| 2015-03-30 | 134.24 |
| 2015-03-27 | 142.92 |
| 2015-03-26 | 134.24 |
| 2015-03-25 | 129.91 |
| 2015-03-24 | 129.91 |
| 2015-03-23 | 121.23 |
| 2015-03-20 | 121.23 |
| 2015-03-19 | 121.23 |
| 2015-03-18 | 125.57 |
| 2015-03-17 | 125.57 |
| 2015-03-16 | 125.57 |
| 2015-03-13 | 116.89 |
| 2015-03-12 | 116.89 |
| 2015-03-11 | 112.55 |
| 2015-03-10 | 112.55 |
| 2015-03-09 | 116.89 |
| 2015-03-06 | 116.89 |
| 2015-03-05 | 116.89 |
| 2015-03-04 | 112.55 |
| 2015-03-03 | 112.55 |
| 2015-03-02 | 112.55 |
| 2015-02-27 | 99.54 |
| 2015-02-26 | 112.55 |
| 2015-02-25 | 114.72 |
| 2015-02-24 | 125.57 |
| 2015-02-23 | 129.91 |
| 2015-02-18 | 134.24 |
| 2015-02-17 | 134.24 |
| 2015-02-16 | 134.24 |
| 2015-02-13 | 129.91 |
| 2015-02-12 | 138.58 |
| 2015-02-11 | 138.58 |
| 2015-02-10 | 138.58 |
| 2015-02-09 | 147.26 |
| 2015-02-06 | 138.58 |
| 2015-02-05 | 151.60 |
| 2015-02-04 | 160.27 |
| 2015-02-03 | 151.60 |
| 2015-02-02 | 142.92 |
| 2015-01-30 | 138.58 |
| 2015-01-29 | 134.24 |
| 2015-01-28 | 142.92 |
| 2015-01-27 | 142.92 |
| 2015-01-26 | 142.92 |
| 2015-01-23 | 129.91 |
| 2015-01-22 | 129.91 |
| 2015-01-21 | 134.24 |
| 2015-01-20 | 142.92 |
| 2015-01-19 | 147.26 |
| 2015-01-16 | 142.92 |
| 2015-01-15 | 142.92 |
| 2015-01-14 | 147.26 |
| 2015-01-13 | 151.60 |
| 2015-01-12 | 138.58 |
| 2015-01-09 | 138.58 |
| 2015-01-08 | 142.92 |
| 2015-01-07 | 142.92 |
| 2015-01-06 | 138.58 |
| 2015-01-05 | 142.92 |
| 2015-01-02 | 142.92 |
| 2014-12-31 | 142.92 |
| 2014-12-30 | 160.27 |
| 2014-12-29 | 147.26 |
| 2014-12-24 | 168.95 |
| 2014-12-23 | 151.60 |
| 2014-12-22 | 151.60 |
| 2014-12-19 | 147.26 |
| 2014-12-18 | 147.26 |
| 2014-12-17 | 164.61 |
| 2014-12-16 | 168.95 |
| 2014-12-15 | 164.61 |
| 2014-12-12 | 177.62 |
| 2014-12-11 | 160.27 |
| 2014-12-10 | 177.62 |
| 2014-12-09 | 186.30 |
| 2014-12-08 | 181.96 |
| 2014-12-05 | 207.99 |
| 2014-12-04 | 203.65 |
| 2014-12-03 | 212.33 |
| 2014-12-02 | 229.68 |
| 2014-12-01 | 229.68 |
| 2014-11-28 | 247.03 |
| 2014-11-27 | 229.68 |
| 2014-11-26 | 238.35 |
| 2014-11-25 | 238.35 |
| 2014-11-24 | 234.01 |
| 2014-11-21 | 247.03 |
| 2014-11-20 | 251.37 |
| 2014-11-19 | 277.39 |
| 2014-11-18 | 225.34 |
| 2014-11-17 | 238.35 |
| 2014-11-14 | 229.68 |
| 2014-11-13 | 221.00 |
| 2014-11-12 | 225.34 |
| 2014-11-11 | 229.68 |
| 2014-11-10 | 234.01 |
| 2014-11-07 | 225.34 |
| 2014-11-06 | 225.34 |
| 2014-11-05 | 225.34 |
| 2014-11-04 | 234.01 |
| 2014-11-03 | 234.01 |
| 2014-10-31 | 229.68 |
| 2014-10-30 | 251.37 |
| 2014-10-29 | 255.70 |
| 2014-10-28 | 268.72 |
| 2014-10-27 | 273.06 |
| 2014-10-24 | 268.72 |
| 2014-10-23 | 251.37 |
| 2014-10-22 | 251.37 |
| 2014-10-21 | 260.04 |
| 2014-10-20 | 234.01 |
| 2014-10-17 | 234.01 |
| 2014-10-16 | 234.01 |
| 2014-10-15 | 247.03 |
| 2014-10-14 | 242.69 |
| 2014-10-13 | 238.35 |
| 2014-10-10 | 229.68 |
| 2014-10-09 | 238.35 |
| 2014-10-08 | 242.69 |
| 2014-10-07 | 247.03 |
| 2014-10-06 | 251.37 |
| 2014-10-03 | 238.35 |
| 2014-09-30 | 251.37 |
| 2014-09-29 | 225.34 |
| 2014-09-26 | 229.68 |
| 2014-09-25 | 247.03 |
| 2014-09-24 | 247.03 |
| 2014-09-23 | 229.68 |
| 2014-09-22 | 225.34 |
| 2014-09-19 | 242.69 |
| 2014-09-18 | 229.68 |
| 2014-09-17 | 234.01 |
| 2014-09-16 | 247.03 |
| 2014-09-15 | 238.35 |
| 2014-09-12 | 238.35 |
| 2014-09-11 | 238.35 |
| 2014-09-10 | 238.35 |
| 2014-09-08 | 238.35 |
| 2014-09-05 | 251.37 |
| 2014-09-04 | 247.03 |
| 2014-09-03 | 247.03 |
| 2014-09-02 | 247.03 |
| 2014-09-01 | 255.70 |
| 2014-08-29 | 260.04 |
| 2014-08-28 | 268.72 |
| 2014-08-27 | 273.06 |
| 2014-08-26 | 273.06 |
| 2014-08-25 | 273.06 |
| 2014-08-22 | 268.72 |
| 2014-08-21 | 273.06 |
| 2014-08-20 | 290.41 |
| 2014-08-19 | 281.73 |
| 2014-08-18 | 286.07 |
| 2014-08-15 | 268.72 |
| 2014-08-14 | 242.69 |
| 2014-08-13 | 247.03 |
| 2014-08-12 | 234.01 |
| 2014-08-11 | 255.70 |
| 2014-08-08 | 212.33 |
| 2014-08-07 | 225.34 |
| 2014-08-06 | 212.33 |
| 2014-08-05 | 229.68 |
| 2014-08-04 | 229.68 |
| 2014-08-01 | 216.66 |
| 2014-07-31 | 234.01 |
| 2014-07-30 | 234.01 |
| 2014-07-29 | 234.01 |
| 2014-07-28 | 229.68 |
| 2014-07-25 | 234.01 |
| 2014-07-24 | 234.01 |
| 2014-07-23 | 234.01 |
| 2014-07-22 | 234.01 |
| 2014-07-21 | 229.68 |
| 2014-07-18 | 238.35 |
| 2014-07-17 | 229.68 |
| 2014-07-16 | 264.38 |
| 2014-07-15 | 212.33 |
| 2014-07-14 | 229.68 |
| 2014-07-11 | 229.68 |
| 2014-07-10 | 221.00 |
| 2014-07-09 | 221.00 |
| 2014-07-08 | 225.34 |
| 2014-07-07 | 225.34 |
| 2014-07-04 | 221.00 |
| 2014-07-03 | 216.66 |
| 2014-07-02 | 212.33 |
| 2014-06-30 | 225.34 |
| 2014-06-27 | 225.34 |
| 2014-06-26 | 225.34 |
| 2014-06-25 | 225.34 |
| 2014-06-24 | 221.00 |
| 2014-06-23 | 221.00 |
| 2014-06-20 | 238.35 |
| 2014-06-19 | 238.35 |
| 2014-06-18 | 234.01 |
| 2014-06-17 | 242.69 |
| 2014-06-16 | 242.69 |
| 2014-06-13 | 273.06 |
| 2014-06-12 | 268.72 |
| 2014-06-11 | 268.72 |
| 2014-06-10 | 268.72 |
| 2014-06-09 | 264.38 |
| 2014-06-06 | 290.41 |
| 2014-06-05 | 290.41 |
| 2014-06-04 | 277.39 |
| 2014-06-03 | 277.39 |
| 2014-05-30 | 277.39 |
| 2014-05-29 | 290.41 |
| 2014-05-28 | 290.41 |
| 2014-05-27 | 273.06 |
| 2014-05-26 | 273.06 |
| 2014-05-23 | 264.38 |
| 2014-05-22 | 273.06 |
| 2014-05-21 | 281.73 |
| 2014-05-20 | 281.73 |
| 2014-05-19 | 281.73 |
| 2014-05-16 | 286.07 |
| 2014-05-15 | 286.07 |
| 2014-05-14 | 286.07 |
| 2014-05-13 | 286.07 |
| 2014-05-12 | 294.74 |
| 2014-05-09 | 316.43 |
| 2014-05-08 | 316.43 |
| 2014-05-07 | 316.43 |
| 2014-05-05 | 316.43 |
| 2014-05-02 | 316.43 |
| 2014-04-30 | 316.43 |
| 2014-04-29 | 316.43 |
| 2014-04-28 | 320.77 |
| 2014-04-25 | 320.77 |
| 2014-04-24 | 312.10 |
| 2014-04-23 | 312.10 |
| 2014-04-22 | 325.11 |
| 2014-04-17 | 329.45 |
| 2014-04-16 | 333.79 |
| 2014-04-15 | 342.46 |
| 2014-04-14 | 320.77 |
| 2014-04-11 | 320.77 |
| 2014-04-10 | 307.76 |
| 2014-04-09 | 338.12 |
| 2014-04-08 | 312.10 |
| 2014-04-07 | 312.10 |
| 2014-04-04 | 312.10 |
| 2014-04-03 | 286.07 |
| 2014-04-02 | 286.07 |
| 2014-04-01 | 286.07 |
| 2014-03-31 | 286.07 |
| 2014-03-28 | 290.41 |
| 2014-03-27 | 294.74 |
| 2014-03-26 | 312.10 |
| 2014-03-25 | 329.45 |
| 2014-03-24 | 346.80 |
| 2014-03-21 | 351.14 |
| 2014-03-20 | 355.47 |
| 2014-03-19 | 333.79 |
| 2014-03-18 | 338.12 |
| 2014-03-17 | 338.12 |
| 2014-03-14 | 338.12 |
| 2014-03-13 | 368.49 |
| 2014-03-12 | 351.14 |
| 2014-03-11 | 351.14 |
| 2014-03-10 | 351.14 |
| 2014-03-07 | 355.47 |
| 2014-03-06 | 351.14 |
| 2014-03-05 | 351.14 |
| 2014-03-04 | 351.14 |
| 2014-03-03 | 351.14 |
| 2014-02-28 | 359.81 |
| 2014-02-27 | 364.15 |
| 2014-02-26 | 364.15 |
| 2014-02-25 | 342.46 |
| 2014-02-24 | 338.12 |
| 2014-02-21 | 329.45 |
| 2014-02-20 | 329.45 |
| 2014-02-19 | 333.79 |
| 2014-02-18 | 333.79 |
| 2014-02-17 | 329.45 |
| 2014-02-14 | 338.12 |
| 2014-02-13 | 342.46 |
| 2014-02-12 | 342.46 |
| 2014-02-11 | 342.46 |
| 2014-02-10 | 342.46 |
| 2014-02-07 | 342.46 |
| 2014-02-06 | 338.12 |
| 2014-02-05 | 325.11 |
| 2014-02-04 | 359.81 |
| 2014-01-30 | 325.11 |
| 2014-01-29 | 364.15 |
| 2014-01-28 | 385.84 |
| 2014-01-27 | 355.47 |
| 2014-01-24 | 372.83 |
| 2014-01-23 | 398.85 |
| 2014-01-22 | 377.16 |
| 2014-01-21 | 381.50 |
| 2014-01-20 | 381.50 |
| 2014-01-17 | 407.53 |
| 2014-01-16 | 403.19 |
| 2014-01-15 | 398.85 |
| 2014-01-14 | 429.22 |
| 2014-01-13 | 433.56 |
| 2014-01-10 | 433.56 |
| 2014-01-09 | 416.20 |
| 2014-01-08 | 407.53 |
| 2014-01-07 | 433.56 |
| 2014-01-06 | 433.56 |
| 2014-01-03 | 437.89 |
| 2014-01-02 | 437.89 |
| 2013-12-31 | 463.92 |
| 2013-12-30 | 463.92 |
| 2013-12-27 | 468.26 |
| 2013-12-24 | 472.60 |
| 2013-12-23 | 442.23 |
| 2013-12-20 | 442.23 |
| 2013-12-19 | 424.88 |
| 2013-12-18 | 472.60 |
| 2013-12-17 | 481.27 |
| 2013-12-16 | 485.61 |
| 2013-12-13 | 472.60 |
| 2013-12-12 | 494.29 |
| 2013-12-11 | 494.29 |
| 2013-12-10 | 481.27 |
| 2013-12-09 | 476.93 |
| 2013-12-06 | 485.61 |
| 2013-12-05 | 463.92 |
| 2013-12-04 | 463.92 |
| 2013-12-03 | 463.92 |
| 2013-12-02 | 463.92 |
| 2013-11-29 | 459.58 |
| 2013-11-28 | 459.58 |
| 2013-11-27 | 463.92 |
| 2013-11-26 | 468.26 |
| 2013-11-25 | 455.25 |
| 2013-11-22 | 455.25 |
| 2013-11-21 | 485.61 |
| 2013-11-20 | 481.27 |
| 2013-11-19 | 481.27 |
| 2013-11-18 | 481.27 |
| 2013-11-15 | 481.27 |
| 2013-11-14 | 476.93 |
| 2013-11-13 | 502.96 |
| 2013-11-12 | 502.96 |
| 2013-11-11 | 511.64 |
| 2013-11-08 | 511.64 |
| 2013-11-07 | 524.65 |
| 2013-11-06 | 524.65 |
| 2013-11-05 | 524.65 |
| 2013-11-04 | 528.99 |
| 2013-11-01 | 555.02 |
| 2013-10-31 | 563.69 |
| 2013-10-30 | 550.68 |
| 2013-10-29 | 542.00 |
| 2013-10-28 | 555.02 |
| 2013-10-25 | 555.02 |
| 2013-10-24 | 559.35 |
| 2013-10-23 | 559.35 |
| 2013-10-22 | 559.35 |
| 2013-10-21 | 550.68 |
| 2013-10-18 | 559.35 |
| 2013-10-17 | 559.35 |
| 2013-10-16 | 572.37 |
| 2013-10-15 | 572.37 |
| 2013-10-11 | 542.00 |
| 2013-10-10 | 528.99 |
| 2013-10-09 | 528.99 |
| 2013-10-08 | 507.30 |
| 2013-10-07 | 515.98 |
| 2013-10-04 | 537.66 |
| 2013-10-03 | 468.26 |
| 2013-10-02 | 537.66 |
| 2013-09-30 | 489.95 |
| 2013-09-27 | 424.88 |
| 2013-09-26 | 416.20 |
| 2013-09-25 | 429.22 |
| 2013-09-24 | 429.22 |
| 2013-09-23 | 433.56 |
| 2013-09-19 | 429.22 |
| 2013-09-18 | 411.87 |
| 2013-09-17 | 411.87 |
| 2013-09-16 | 481.27 |
| 2013-09-13 | 437.89 |
| 2013-09-12 | 437.89 |
| 2013-09-11 | 442.23 |
| 2013-09-10 | 459.58 |
| 2013-09-09 | 463.92 |
| 2013-09-06 | 407.53 |
| 2013-09-05 | 411.87 |
| 2013-09-04 | 416.20 |
| 2013-09-03 | 416.20 |
| 2013-09-02 | 420.54 |
| 2013-08-30 | 420.54 |
| 2013-08-29 | 420.54 |
| 2013-08-28 | 463.92 |
| 2013-08-27 | 420.54 |
| 2013-08-26 | 424.88 |
| 2013-08-23 | 420.54 |
| 2013-08-22 | 424.88 |
| 2013-08-21 | 429.22 |
| 2013-08-20 | 420.54 |
| 2013-08-19 | 411.87 |
| 2013-08-16 | 420.54 |
| 2013-08-15 | 411.87 |
| 2013-08-13 | 403.19 |
| 2013-08-12 | 420.54 |
| 2013-08-09 | 420.54 |
| 2013-08-08 | 420.54 |
| 2013-08-07 | 420.54 |
| 2013-08-06 | 420.54 |
| 2013-08-05 | 420.54 |
| 2013-08-02 | 437.89 |
| 2013-08-01 | 437.89 |
| 2013-07-31 | 377.16 |
| 2013-07-30 | 377.16 |
| 2013-07-29 | 377.16 |
| 2013-07-26 | 377.16 |
| 2013-07-25 | 368.49 |
| 2013-07-24 | 416.20 |
| 2013-07-23 | 416.20 |
| 2013-07-22 | 416.20 |
| 2013-07-19 | 442.23 |
| 2013-07-18 | 446.57 |
| 2013-07-17 | 450.91 |
| 2013-07-16 | 450.91 |
| 2013-07-15 | 450.91 |
| 2013-07-12 | 450.91 |
| 2013-07-11 | 455.25 |
| 2013-07-10 | 455.25 |
| 2013-07-09 | 455.25 |
| 2013-07-08 | 455.25 |
| 2013-07-05 | 455.25 |
| 2013-07-04 | 463.92 |
| 2013-07-03 | 455.25 |
| 2013-07-02 | 455.25 |
| 2013-06-28 | 455.25 |
| 2013-06-27 | 455.25 |
| 2013-06-26 | 437.89 |
| 2013-06-25 | 433.56 |
| 2013-06-24 | 420.54 |
| 2013-06-21 | 420.54 |
| 2013-06-20 | 455.25 |
| 2013-06-19 | 455.25 |
| 2013-06-18 | 455.25 |
| 2013-06-17 | 446.57 |
| 2013-06-14 | 437.89 |
| 2013-06-13 | 446.57 |
| 2013-06-11 | 437.89 |
| 2013-06-10 | 481.27 |
| 2013-06-07 | 489.95 |
| 2013-06-06 | 489.95 |
| 2013-06-05 | 498.62 |
| 2013-06-04 | 498.62 |
| 2013-06-03 | 481.27 |
| 2013-05-31 | 463.92 |
| 2013-05-30 | 459.58 |
| 2013-05-29 | 485.61 |
| 2013-05-28 | 502.96 |
| 2013-05-27 | 507.30 |
| 2013-05-24 | 507.30 |
| 2013-05-23 | 511.64 |
| 2013-05-22 | 502.96 |
| 2013-05-21 | 502.96 |
| 2013-05-20 | 507.30 |
| 2013-05-16 | 507.30 |
| 2013-05-15 | 507.30 |
| 2013-05-14 | 502.96 |
| 2013-05-13 | 485.61 |
| 2013-05-10 | 489.95 |
| 2013-05-09 | 507.30 |
| 2013-05-08 | 507.30 |
| 2013-05-07 | 507.30 |
| 2013-05-06 | 507.30 |
| 2013-05-03 | 520.31 |
| 2013-05-02 | 528.99 |
| 2013-04-30 | 528.99 |
| 2013-04-29 | 515.98 |
| 2013-04-26 | 515.98 |
| 2013-04-25 | 507.30 |
| 2013-04-24 | 507.30 |
| 2013-04-23 | 481.27 |
| 2013-04-22 | 528.99 |
| 2013-04-19 | 502.96 |
| 2013-04-18 | 507.30 |
| 2013-04-17 | 507.30 |
| 2013-04-16 | 528.99 |
| 2013-04-15 | 528.99 |
| 2013-04-12 | 528.99 |
| 2013-04-11 | 528.99 |
| 2013-04-10 | 550.68 |
| 2013-04-09 | 550.68 |
| 2013-04-08 | 550.68 |
| 2013-04-05 | 550.68 |
| 2013-04-03 | 550.68 |
| 2013-04-02 | 550.68 |
| 2013-03-28 | 550.68 |
| 2013-03-27 | 546.34 |
| 2013-03-26 | 546.34 |
| 2013-03-25 | 546.34 |
| 2013-03-22 | 572.37 |
| 2013-03-21 | 572.37 |
| 2013-03-20 | 572.37 |
| 2013-03-19 | 572.37 |
| 2013-03-18 | 563.69 |
| 2013-03-15 | 550.68 |
| 2013-03-14 | 559.35 |
| 2013-03-13 | 546.34 |
| 2013-03-12 | 546.34 |
| 2013-03-11 | 546.34 |
| 2013-03-08 | 546.34 |
| 2013-03-07 | 546.34 |
| 2013-03-06 | 546.34 |
| 2013-03-05 | 546.34 |
| 2013-03-04 | 572.37 |
| 2013-03-01 | 572.37 |
| 2013-02-28 | 568.03 |
| 2013-02-27 | 568.03 |
| 2013-02-26 | 568.03 |
| 2013-02-25 | 563.69 |
| 2013-02-22 | 528.99 |
| 2013-02-21 | 589.72 |
| 2013-02-20 | 598.39 |
| 2013-02-19 | 576.71 |
| 2013-02-18 | 585.38 |
| 2013-02-15 | 550.68 |
| 2013-02-14 | 550.68 |
| 2013-02-08 | 602.73 |
| 2013-02-07 | 615.75 |
| 2013-02-06 | 615.75 |
| 2013-02-05 | 615.75 |
| 2013-02-04 | 585.38 |
| 2013-02-01 | 559.35 |
| 2013-01-31 | 559.35 |
| 2013-01-30 | 550.68 |
| 2013-01-29 | 550.68 |
| 2013-01-28 | 550.68 |
| 2013-01-25 | 533.33 |
| 2013-01-24 | 533.33 |
| 2013-01-23 | 533.33 |
| 2013-01-22 | 533.33 |
| 2013-01-21 | 550.68 |
| 2013-01-18 | 550.68 |
| 2013-01-17 | 568.03 |
| 2013-01-16 | 550.68 |
| 2013-01-15 | 594.06 |
| 2013-01-14 | 594.06 |
| 2013-01-11 | 594.06 |
| 2013-01-10 | 594.06 |
| 2013-01-09 | 594.06 |
| 2013-01-08 | 628.76 |
| 2013-01-07 | 646.11 |
| 2013-01-04 | 663.46 |
| 2013-01-03 | 663.46 |
| 2013-01-02 | 663.46 |
| 2012-12-31 | 663.46 |
| 2012-12-28 | 663.46 |
| 2012-12-27 | 654.79 |
| 2012-12-24 | 628.76 |
| 2012-12-21 | 628.76 |
| 2012-12-20 | 659.12 |
| 2012-12-19 | 659.12 |
| 2012-12-18 | 672.14 |
| 2012-12-17 | 676.48 |
| 2012-12-14 | 680.81 |
| 2012-12-13 | 680.81 |
| 2012-12-12 | 698.17 |
| 2012-12-11 | 711.18 |
| 2012-12-10 | 663.46 |
| 2012-12-07 | 598.39 |
| 2012-12-06 | 594.06 |
| 2012-12-05 | 572.37 |
| 2012-12-04 | 550.68 |
| 2012-12-03 | 537.66 |
| 2012-11-30 | 537.66 |
| 2012-11-29 | 542.00 |
| 2012-11-28 | 524.65 |
| 2012-11-27 | 528.99 |
| 2012-11-26 | 559.35 |
| 2012-11-23 | 568.03 |
| 2012-11-22 | 559.35 |
| 2012-11-21 | 572.37 |
| 2012-11-20 | 550.68 |
| 2012-11-19 | 494.29 |
| 2012-11-16 | 450.91 |
| 2012-11-15 | 450.91 |
| 2012-11-14 | 472.60 |
| 2012-11-13 | 463.92 |
| 2012-11-12 | 485.61 |
| 2012-11-09 | 472.60 |
| 2012-11-08 | 455.25 |
| 2012-11-07 | 472.60 |
| 2012-11-06 | 481.27 |
| 2012-11-05 | 498.62 |
| 2012-11-02 | 481.27 |
| 2012-11-01 | 481.27 |
| 2012-10-31 | 481.27 |
| 2012-10-30 | 481.27 |
| 2012-10-29 | 485.61 |
| 2012-10-26 | 485.61 |
| 2012-10-25 | 489.95 |
| 2012-10-24 | 463.92 |
| 2012-10-22 | 485.61 |
| 2012-10-19 | 507.30 |
| 2012-10-18 | 502.96 |
| 2012-10-17 | 502.96 |
| 2012-10-16 | 481.27 |
| 2012-10-15 | 507.30 |
| 2012-10-12 | 511.64 |
| 2012-10-11 | 494.29 |
| 2012-10-10 | 507.30 |
| 2012-10-09 | 507.30 |
| 2012-10-08 | 502.96 |
| 2012-10-05 | 485.61 |
| 2012-10-04 | 485.61 |
| 2012-10-03 | 463.92 |
| 2012-09-28 | 481.27 |
| 2012-09-27 | 481.27 |
| 2012-09-26 | 481.27 |
| 2012-09-25 | 481.27 |
| 2012-09-24 | 481.27 |
| 2012-09-21 | 481.27 |
| 2012-09-20 | 502.96 |
| 2012-09-19 | 502.96 |
| 2012-09-18 | 507.30 |
| 2012-09-17 | 507.30 |
| 2012-09-14 | 524.65 |
| 2012-09-13 | 472.60 |
| 2012-09-12 | 502.96 |
| 2012-09-11 | 507.30 |
| 2012-09-10 | 507.30 |
| 2012-09-07 | 463.92 |
| 2012-09-06 | 463.92 |
| 2012-09-05 | 472.60 |
| 2012-09-04 | 472.60 |
| 2012-09-03 | 524.65 |
| 2012-08-31 | 524.65 |
| 2012-08-30 | 520.46 |
| 2012-08-29 | 520.46 |
| 2012-08-28 | 520.46 |
| 2012-08-27 | 520.46 |
| 2012-08-24 | 537.23 |
| 2012-08-23 | 537.23 |
| 2012-08-22 | 528.84 |
| 2012-08-21 | 528.84 |
| 2012-08-20 | 528.84 |
| 2012-08-17 | 520.46 |
| 2012-08-16 | 520.46 |
| 2012-08-15 | 520.46 |
| 2012-08-14 | 533.04 |
| 2012-08-13 | 533.04 |
| 2012-08-10 | 533.04 |
| 2012-08-09 | 533.04 |
| 2012-08-08 | 528.84 |
| 2012-08-07 | 558.19 |
| 2012-08-06 | 528.84 |
| 2012-08-03 | 541.42 |
| 2012-08-02 | 541.42 |
| 2012-08-01 | 562.38 |
| 2012-07-31 | 583.34 |
| 2012-07-30 | 646.23 |
| 2012-07-27 | 654.61 |
| 2012-07-26 | 554.00 |
| 2012-07-25 | 549.81 |
| 2012-07-24 | 574.96 |
| 2012-07-23 | 574.96 |
| 2012-07-20 | 574.96 |
| 2012-07-19 | 570.77 |
| 2012-07-18 | 642.04 |
| 2012-07-17 | 642.04 |
| 2012-07-16 | 663.00 |
| 2012-07-13 | 646.23 |
| 2012-07-12 | 604.30 |
| 2012-07-11 | 616.88 |
| 2012-07-10 | 637.84 |
| 2012-07-09 | 583.34 |
| 2012-07-06 | 587.54 |
| 2012-07-05 | 574.96 |
| 2012-07-04 | 574.96 |
| 2012-07-03 | 595.92 |
| 2012-06-29 | 696.54 |
| 2012-06-28 | 696.54 |
| 2012-06-27 | 696.54 |
| 2012-06-26 | 696.54 |
| 2012-06-25 | 730.07 |
| 2012-06-22 | 700.73 |
| 2012-06-21 | 709.11 |
| 2012-06-20 | 734.27 |
| 2012-06-19 | 700.73 |
| 2012-06-18 | 608.50 |
| 2012-06-15 | 583.34 |
| 2012-06-14 | 616.88 |
| 2012-06-13 | 629.46 |
| 2012-06-12 | 629.46 |
| 2012-06-11 | 629.46 |
| 2012-06-08 | 633.65 |
| 2012-06-07 | 633.65 |
| 2012-06-06 | 616.88 |
| 2012-06-05 | 612.69 |
| 2012-06-04 | 612.69 |
| 2012-06-01 | 633.65 |
| 2012-05-31 | 633.65 |
| 2012-05-30 | 621.07 |
| 2012-05-29 | 595.92 |
| 2012-05-28 | 612.69 |
| 2012-05-25 | 675.57 |
| 2012-05-24 | 654.61 |
| 2012-05-23 | 633.65 |
| 2012-05-22 | 633.65 |
| 2012-05-21 | 633.65 |
| 2012-05-18 | 650.42 |
| 2012-05-17 | 612.69 |
| 2012-05-16 | 612.69 |
| 2012-05-15 | 612.69 |
| 2012-05-14 | 612.69 |
| 2012-05-11 | 612.69 |
| 2012-05-10 | 625.27 |
| 2012-05-09 | 625.27 |
| 2012-05-08 | 621.07 |
| 2012-05-07 | 621.07 |
| 2012-05-04 | 616.88 |
| 2012-05-03 | 625.27 |
| 2012-05-02 | 654.61 |
| 2012-04-30 | 671.38 |
| 2012-04-27 | 621.07 |
| 2012-04-26 | 600.11 |
| 2012-04-25 | 612.69 |
| 2012-04-24 | 612.69 |
| 2012-04-23 | 633.65 |
| 2012-04-20 | 642.04 |
| 2012-04-19 | 633.65 |
| 2012-04-18 | 625.27 |
| 2012-04-17 | 625.27 |
| 2012-04-16 | 604.30 |
| 2012-04-13 | 604.30 |
| 2012-04-12 | 604.30 |
| 2012-04-11 | 621.07 |
| 2012-04-10 | 621.07 |
| 2012-04-05 | 646.23 |
| 2012-04-03 | 646.23 |
| 2012-04-02 | 646.23 |
| 2012-03-30 | 646.23 |
| 2012-03-29 | 616.88 |
| 2012-03-28 | 616.88 |
| 2012-03-27 | 658.80 |
| 2012-03-26 | 642.04 |
| 2012-03-23 | 654.61 |
| 2012-03-22 | 663.00 |
| 2012-03-21 | 663.00 |
| 2012-03-20 | 679.77 |
| 2012-03-19 | 679.77 |
| 2012-03-16 | 688.15 |
| 2012-03-15 | 688.15 |
| 2012-03-14 | 688.15 |
| 2012-03-13 | 713.30 |
| 2012-03-12 | 721.69 |
| 2012-03-09 | 696.54 |
| 2012-03-08 | 709.11 |
| 2012-03-07 | 704.92 |
| 2012-03-06 | 683.96 |
| 2012-03-05 | 696.54 |
| 2012-03-02 | 713.30 |
| 2012-03-01 | 675.57 |
| 2012-02-29 | 679.77 |
| 2012-02-28 | 755.23 |
| 2012-02-27 | 784.57 |
| 2012-02-24 | 818.11 |
| 2012-02-23 | 822.30 |
| 2012-02-22 | 801.34 |
| 2012-02-21 | 830.69 |
| 2012-02-20 | 826.50 |
| 2012-02-17 | 822.30 |
| 2012-02-16 | 826.50 |
| 2012-02-15 | 818.11 |
| 2012-02-14 | 742.65 |
| 2012-02-13 | 746.84 |
| 2012-02-10 | 767.80 |
| 2012-02-09 | 759.42 |
| 2012-02-08 | 772.00 |
| 2012-02-07 | 763.61 |
| 2012-02-06 | 784.57 |
| 2012-02-03 | 738.46 |
| 2012-02-02 | 813.92 |
| 2012-02-01 | 772.00 |
| 2012-01-31 | 797.15 |
| 2012-01-30 | 801.34 |
| 2012-01-27 | 805.53 |
| 2012-01-26 | 805.53 |
| 2012-01-20 | 763.61 |
| 2012-01-19 | 784.57 |
| 2012-01-18 | 738.46 |
| 2012-01-17 | 746.84 |
| 2012-01-16 | 776.19 |
| 2012-01-13 | 780.38 |
| 2012-01-12 | 772.00 |
| 2012-01-11 | 738.46 |
| 2012-01-10 | 738.46 |
| 2012-01-09 | 738.46 |
| 2012-01-06 | 738.46 |
| 2012-01-05 | 738.46 |
| 2012-01-04 | 788.77 |
| 2012-01-03 | 788.77 |
| 2011-12-30 | 843.27 |
| 2011-12-29 | 797.15 |
| 2011-12-28 | 767.80 |
| 2011-12-23 | 767.80 |
| 2011-12-22 | 738.46 |
| 2011-12-21 | 738.46 |
| 2011-12-20 | 738.46 |
| 2011-12-19 | 738.46 |
| 2011-12-16 | 738.46 |
| 2011-12-15 | 738.46 |
| 2011-12-14 | 738.46 |
| 2011-12-13 | 780.38 |
| 2011-12-12 | 780.38 |
| 2011-12-09 | 717.50 |
| 2011-12-08 | 742.65 |
| 2011-12-07 | 742.65 |
| 2011-12-06 | 751.03 |
| 2011-12-05 | 780.38 |
| 2011-12-02 | 759.42 |
| 2011-12-01 | 759.42 |
| 2011-11-30 | 772.00 |
| 2011-11-29 | 780.38 |
| 2011-11-28 | 780.38 |
| 2011-11-25 | 780.38 |
| 2011-11-24 | 767.80 |
| 2011-11-23 | 767.80 |
| 2011-11-22 | 788.77 |
| 2011-11-21 | 813.92 |
| 2011-11-18 | 797.15 |
| 2011-11-17 | 780.38 |
| 2011-11-16 | 780.38 |
| 2011-11-15 | 797.15 |
| 2011-11-14 | 801.34 |
| 2011-11-11 | 746.84 |
| 2011-11-10 | 746.84 |
| 2011-11-09 | 784.57 |
| 2011-11-08 | 788.77 |
| 2011-11-07 | 822.30 |
| 2011-11-04 | 822.30 |
| 2011-11-03 | 822.30 |
| 2011-11-02 | 822.30 |
| 2011-11-01 | 864.23 |
| 2011-10-31 | 901.96 |
| 2011-10-28 | 893.57 |
| 2011-10-27 | 897.77 |
| 2011-10-26 | 885.19 |
| 2011-10-25 | 868.42 |
| 2011-10-24 | 855.84 |
| 2011-10-21 | 839.07 |
| 2011-10-20 | 822.30 |
| 2011-10-19 | 772.00 |
| 2011-10-18 | 742.65 |
| 2011-10-17 | 734.27 |
| 2011-10-14 | 734.27 |
| 2011-10-13 | 738.46 |
| 2011-10-12 | 746.84 |
| 2011-10-11 | 767.80 |
| 2011-10-10 | 776.19 |
| 2011-10-07 | 738.46 |
| 2011-10-06 | 738.46 |
| 2011-10-04 | 738.46 |
| 2011-10-03 | 709.11 |
| 2011-09-30 | 704.92 |
| 2011-09-28 | 616.88 |
| 2011-09-27 | 591.73 |
| 2011-09-26 | 600.11 |
| 2011-09-23 | 600.11 |
| 2011-09-22 | 629.46 |
| 2011-09-21 | 700.73 |
| 2011-09-20 | 679.77 |
| 2011-09-19 | 679.77 |
| 2011-09-16 | 704.92 |
| 2011-09-15 | 721.69 |
| 2011-09-14 | 704.92 |
| 2011-09-12 | 725.88 |
| 2011-09-09 | 725.88 |
| 2011-09-08 | 742.65 |
| 2011-09-07 | 751.03 |
| 2011-09-06 | 788.77 |
| 2011-09-05 | 751.03 |
| 2011-09-02 | 780.38 |
| 2011-09-01 | 822.30 |
| 2011-08-31 | 897.77 |
| 2011-08-30 | 881.00 |
| 2011-08-29 | 918.73 |
| 2011-08-26 | 939.69 |
| 2011-08-25 | 897.77 |
| 2011-08-24 | 872.61 |
| 2011-08-23 | 897.77 |
| 2011-08-22 | 881.00 |
| 2011-08-19 | 881.00 |
| 2011-08-18 | 901.52 |
| 2011-08-17 | 885.10 |
| 2011-08-16 | 901.52 |
| 2011-08-15 | 868.68 |
| 2011-08-12 | 885.10 |
| 2011-08-11 | 881.00 |
| 2011-08-10 | 876.89 |
| 2011-08-09 | 905.62 |
| 2011-08-08 | 926.15 |
| 2011-08-05 | 930.25 |
| 2011-08-04 | 1,024.66 |
| 2011-08-03 | 1,028.76 |
| 2011-08-02 | 1,032.87 |
| 2011-08-01 | 1,032.87 |
| 2011-07-29 | 1,004.13 |
| 2011-07-28 | 1,016.45 |
| 2011-07-27 | 1,036.97 |
| 2011-07-26 | 1,053.39 |
| 2011-07-25 | 1,032.87 |
| 2011-07-22 | 1,024.66 |
| 2011-07-21 | 1,004.13 |
| 2011-07-20 | 1,008.24 |
| 2011-07-19 | 979.51 |
| 2011-07-18 | 1,036.97 |
| 2011-07-15 | 954.88 |
| 2011-07-14 | 938.46 |
| 2011-07-13 | 930.25 |
| 2011-07-12 | 909.73 |
| 2011-07-11 | 979.51 |
| 2011-07-08 | 967.19 |
| 2011-07-07 | 979.51 |
| 2011-07-06 | 987.72 |
| 2011-07-05 | 1,016.45 |
| 2011-07-04 | 1,065.70 |
| 2011-06-30 | 1,069.81 |
| 2011-06-29 | 1,020.55 |
| 2011-06-28 | 995.92 |
| 2011-06-27 | 983.61 |
| 2011-06-24 | 967.19 |
| 2011-06-23 | 835.85 |
| 2011-06-22 | 885.10 |
| 2011-06-21 | 844.05 |
| 2011-06-20 | 798.90 |
| 2011-06-17 | 835.85 |
| 2011-06-16 | 876.89 |
| 2011-06-15 | 901.52 |
| 2011-06-14 | 950.77 |
| 2011-06-13 | 831.74 |
| 2011-06-10 | 839.95 |
| 2011-06-09 | 864.58 |
| 2011-06-08 | 819.43 |
| 2011-06-07 | 868.68 |
| 2011-06-03 | 852.26 |
| 2011-06-02 | 864.58 |
| 2011-06-01 | 864.58 |
| 2011-05-31 | 864.58 |
| 2011-05-30 | 864.58 |
| 2011-05-27 | 926.15 |
| 2011-05-26 | 926.15 |
| 2011-05-25 | 934.36 |
| 2011-05-24 | 934.36 |
| 2011-05-23 | 950.77 |
| 2011-05-20 | 979.51 |
| 2011-05-19 | 995.92 |
| 2011-05-18 | 1,008.24 |
| 2011-05-17 | 983.61 |
| 2011-05-16 | 1,012.34 |
| 2011-05-13 | 1,000.03 |
| 2011-05-12 | 991.82 |
| 2011-05-11 | 1,016.45 |
| 2011-05-09 | 1,008.24 |
| 2011-05-06 | 1,024.66 |
| 2011-05-05 | 1,028.76 |
| 2011-05-04 | 1,049.28 |
| 2011-05-03 | 1,049.28 |
| 2011-04-29 | 1,045.18 |
| 2011-04-28 | 1,049.28 |
| 2011-04-27 | 1,049.28 |
| 2011-04-26 | 1,049.28 |
| 2011-04-21 | 1,049.28 |
| 2011-04-20 | 1,065.70 |
| 2011-04-19 | 1,069.81 |
| 2011-04-18 | 1,073.91 |
| 2011-04-15 | 1,028.76 |
| 2011-04-14 | 983.61 |
| 2011-04-13 | 1,008.24 |
| 2011-04-12 | 987.72 |
| 2011-04-11 | 987.72 |
| 2011-04-08 | 987.72 |
| 2011-04-07 | 991.82 |
| 2011-04-06 | 1,028.76 |
| 2011-04-04 | 1,045.18 |
| 2011-04-01 | 1,045.18 |
| 2011-03-31 | 1,057.49 |
| 2011-03-30 | 1,049.28 |
| 2011-03-29 | 1,073.91 |
| 2011-03-28 | 1,041.07 |
| 2011-03-25 | 1,049.28 |
| 2011-03-24 | 987.72 |
| 2011-03-23 | 1,004.13 |
| 2011-03-22 | 987.72 |
| 2011-03-21 | 1,004.13 |
| 2011-03-18 | 983.61 |
| 2011-03-17 | 979.51 |
| 2011-03-16 | 1,032.87 |
| 2011-03-15 | 1,049.28 |
| 2011-03-14 | 1,053.39 |
| 2011-03-11 | 1,069.81 |
| 2011-03-10 | 1,082.12 |
| 2011-03-09 | 1,090.33 |
| 2011-03-08 | 1,078.02 |
| 2011-03-07 | 1,098.54 |
| 2011-03-04 | 1,078.02 |
| 2011-03-03 | 1,069.81 |
| 2011-03-02 | 1,094.43 |
| 2011-03-01 | 1,106.75 |
| 2011-02-28 | 1,098.54 |
| 2011-02-25 | 1,073.91 |
| 2011-02-24 | 1,082.12 |
| 2011-02-23 | 1,102.64 |
| 2011-02-22 | 1,119.06 |
| 2011-02-21 | 1,123.17 |
| 2011-02-18 | 1,110.85 |
| 2011-02-17 | 1,123.17 |
| 2011-02-16 | 1,131.38 |
| 2011-02-15 | 1,106.75 |
| 2011-02-14 | 1,086.23 |
| 2011-02-11 | 1,073.91 |
| 2011-02-10 | 1,090.33 |
| 2011-02-09 | 1,098.54 |
| 2011-02-08 | 1,114.96 |
| 2011-02-07 | 1,114.96 |
| 2011-02-02 | 1,110.85 |
| 2011-02-01 | 1,098.54 |
| 2011-01-31 | 1,073.91 |
| 2011-01-28 | 1,119.06 |
| 2011-01-27 | 1,110.85 |
| 2011-01-26 | 1,110.85 |
| 2011-01-25 | 1,032.87 |
| 2011-01-24 | 1,000.03 |
| 2011-01-21 | 987.72 |
| 2011-01-20 | 987.72 |
| 2011-01-19 | 1,004.13 |
| 2011-01-18 | 987.72 |
| 2011-01-17 | 979.51 |
| 2011-01-14 | 1,016.45 |
| 2011-01-13 | 1,024.66 |
| 2011-01-12 | 1,020.55 |
| 2011-01-11 | 1,028.76 |
| 2011-01-10 | 1,008.24 |
| 2011-01-07 | 1,004.13 |
| 2011-01-06 | 1,028.76 |
| 2011-01-05 | 1,032.87 |
| 2011-01-04 | 1,032.87 |
| 2011-01-03 | 1,057.49 |
| 2010-12-31 | 1,119.06 |
| 2010-12-30 | 1,008.24 |
| 2010-12-29 | 1,028.76 |
| 2010-12-28 | 963.09 |
| 2010-12-24 | 958.98 |
| 2010-12-23 | 975.40 |
| 2010-12-22 | 958.98 |
| 2010-12-21 | 954.88 |
| 2010-12-20 | 934.36 |
| 2010-12-17 | 958.98 |
| 2010-12-16 | 946.67 |
| 2010-12-15 | 938.46 |
| 2010-12-14 | 967.19 |
| 2010-12-13 | 963.09 |
| 2010-12-10 | 971.30 |
| 2010-12-09 | 975.40 |
| 2010-12-08 | 1,000.03 |
| 2010-12-07 | 1,008.24 |
| 2010-12-06 | 1,028.76 |
| 2010-12-03 | 987.72 |
| 2010-12-02 | 987.72 |
| 2010-12-01 | 1,008.24 |
| 2010-11-30 | 1,028.76 |
| 2010-11-29 | 1,004.13 |
| 2010-11-26 | 1,020.55 |
| 2010-11-25 | 1,012.34 |
| 2010-11-24 | 909.73 |
| 2010-11-23 | 934.36 |
| 2010-11-22 | 901.52 |
| 2010-11-19 | 893.31 |
| 2010-11-18 | 893.31 |
| 2010-11-17 | 876.89 |
| 2010-11-16 | 901.52 |
| 2010-11-15 | 889.21 |
| 2010-11-12 | 905.62 |
| 2010-11-11 | 905.62 |
| 2010-11-10 | 893.31 |
| 2010-11-09 | 881.00 |
| 2010-11-08 | 913.83 |
| 2010-11-05 | 917.94 |
| 2010-11-04 | 893.31 |
| 2010-11-03 | 885.10 |
| 2010-11-02 | 889.21 |
| 2010-11-01 | 909.73 |
| 2010-10-29 | 909.73 |
| 2010-10-28 | 872.79 |
| 2010-10-27 | 839.95 |
| 2010-10-26 | 856.37 |
| 2010-10-25 | 803.01 |
| 2010-10-22 | 729.13 |
| 2010-10-21 | 704.50 |
| 2010-10-20 | 688.08 |
| 2010-10-19 | 688.08 |
| 2010-10-18 | 688.08 |
| 2010-10-15 | 688.08 |
| 2010-10-14 | 688.08 |
| 2010-10-13 | 688.08 |
| 2010-10-12 | 700.39 |
| 2010-10-11 | 704.50 |
| 2010-10-08 | 704.50 |
| 2010-10-07 | 704.50 |
| 2010-10-06 | 700.39 |
| 2010-10-05 | 708.60 |
| 2010-10-04 | 708.60 |
| 2010-09-30 | 712.71 |
| 2010-09-29 | 712.71 |
| 2010-09-28 | 708.60 |
| 2010-09-27 | 712.71 |
| 2010-09-24 | 708.60 |
| 2010-09-22 | 716.81 |
| 2010-09-21 | 720.92 |
| 2010-09-20 | 720.92 |
| 2010-09-17 | 720.92 |
| 2010-09-16 | 675.77 |
| 2010-09-15 | 675.77 |
| 2010-09-14 | 642.93 |
| 2010-09-13 | 642.93 |
| 2010-09-10 | 634.72 |
| 2010-09-09 | 647.03 |
| 2010-09-08 | 659.35 |
| 2010-09-07 | 671.66 |
| 2010-09-06 | 667.56 |
| 2010-09-03 | 659.35 |
| 2010-09-02 | 655.24 |
| 2010-09-01 | 651.14 |
| 2010-08-31 | 655.24 |
| 2010-08-30 | 651.14 |
| 2010-08-27 | 647.03 |
| 2010-08-26 | 634.72 |
| 2010-08-25 | 610.09 |
| 2010-08-24 | 622.41 |
| 2010-08-23 | 622.41 |
| 2010-08-20 | 622.41 |
| 2010-08-19 | 638.83 |
| 2010-08-18 | 679.87 |
| 2010-08-17 | 675.77 |
| 2010-08-16 | 696.29 |
| 2010-08-13 | 696.29 |
| 2010-08-12 | 618.30 |
| 2010-08-11 | 618.30 |
| 2010-08-10 | 622.41 |
| 2010-08-09 | 622.41 |
| 2010-08-06 | 647.03 |
| 2010-08-05 | 638.83 |
| 2010-08-04 | 642.93 |
| 2010-08-03 | 679.87 |
| 2010-08-02 | 679.87 |
| 2010-07-30 | 679.87 |
| 2010-07-29 | 696.29 |
| 2010-07-28 | 683.98 |
| 2010-07-27 | 696.29 |
| 2010-07-26 | 675.77 |
| 2010-07-23 | 679.87 |
| 2010-07-22 | 675.77 |
| 2010-07-21 | 688.08 |
| 2010-07-20 | 692.19 |
| 2010-07-19 | 696.29 |
| 2010-07-16 | 696.29 |
| 2010-07-15 | 683.98 |
| 2010-07-14 | 696.29 |
| 2010-07-13 | 667.56 |
| 2010-07-12 | 667.56 |
| 2010-07-09 | 671.66 |
| 2010-07-08 | 679.87 |
| 2010-07-07 | 667.56 |
| 2010-07-06 | 630.62 |
| 2010-07-05 | 634.72 |
| 2010-07-02 | 634.72 |
| 2010-06-30 | 679.87 |
| 2010-06-29 | 671.66 |
| 2010-06-28 | 720.92 |
| 2010-06-25 | 720.92 |
| 2010-06-24 | 753.75 |
| 2010-06-23 | 753.75 |
| 2010-06-22 | 753.75 |
| 2010-06-21 | 774.28 |
| 2010-06-18 | 774.28 |
| 2010-06-17 | 786.59 |
| 2010-06-15 | 811.22 |
| 2010-06-14 | 798.90 |
| 2010-06-11 | 782.49 |
| 2010-06-10 | 770.17 |
| 2010-06-09 | 770.17 |
| 2010-06-08 | 782.49 |
| 2010-06-07 | 782.49 |
| 2010-06-04 | 774.28 |
| 2010-06-03 | 774.28 |
| 2010-06-02 | 794.80 |
| 2010-06-01 | 798.90 |
| 2010-05-31 | 819.43 |
| 2010-05-28 | 823.53 |
| 2010-05-27 | 823.53 |
| 2010-05-26 | 823.53 |
| 2010-05-25 | 786.59 |
| 2010-05-24 | 815.32 |
| 2010-05-20 | 819.43 |
| 2010-05-19 | 856.37 |
| 2010-05-18 | 905.62 |
| 2010-05-17 | 938.46 |
| 2010-05-14 | 967.19 |
| 2010-05-13 | 905.62 |
| 2010-05-12 | 905.62 |
| 2010-05-11 | 844.05 |
| 2010-05-10 | 901.52 |
| 2010-05-07 | 844.05 |
| 2010-05-06 | 774.28 |
| 2010-05-05 | 794.80 |
| 2010-05-04 | 823.53 |
| 2010-05-03 | 819.43 |
| 2010-04-30 | 761.96 |
| 2010-04-29 | 663.45 |
| 2010-04-28 | 663.45 |
| 2010-04-27 | 675.77 |
| 2010-04-26 | 675.77 |
| 2010-04-23 | 659.35 |
| 2010-04-22 | 651.14 |
| 2010-04-21 | 671.66 |
| 2010-04-20 | 671.66 |
| 2010-04-19 | 638.83 |
| 2010-04-16 | 634.72 |
| 2010-04-15 | 638.83 |
| 2010-04-14 | 638.83 |
| 2010-04-13 | 630.62 |
| 2010-04-12 | 651.14 |
| 2010-04-09 | 655.24 |
| 2010-04-08 | 667.56 |
| 2010-04-07 | 663.45 |
| 2010-04-01 | 663.45 |
| 2010-03-31 | 667.56 |
| 2010-03-30 | 675.77 |
| 2010-03-29 | 675.77 |
| 2010-03-26 | 675.77 |
| 2010-03-25 | 671.66 |
| 2010-03-24 | 679.87 |
| 2010-03-23 | 667.56 |
| 2010-03-22 | 626.51 |
| 2010-03-19 | 614.20 |
| 2010-03-18 | 618.30 |
| 2010-03-17 | 605.99 |
| 2010-03-16 | 618.30 |
| 2010-03-15 | 638.83 |
| 2010-03-12 | 642.93 |
| 2010-03-11 | 638.83 |
| 2010-03-10 | 638.83 |
| 2010-03-09 | 638.83 |
| 2010-03-08 | 618.30 |
| 2010-03-05 | 638.83 |
| 2010-03-04 | 651.14 |
| 2010-03-03 | 626.51 |
| 2010-03-02 | 638.83 |
| 2010-03-01 | 647.03 |
| 2010-02-26 | 647.03 |
| 2010-02-25 | 642.93 |
| 2010-02-24 | 638.83 |
| 2010-02-23 | 626.51 |
| 2010-02-22 | 610.09 |
| 2010-02-19 | 659.35 |
| 2010-02-18 | 679.87 |
| 2010-02-17 | 696.29 |
| 2010-02-12 | 671.66 |
| 2010-02-11 | 659.35 |
| 2010-02-10 | 663.45 |
| 2010-02-09 | 667.56 |
| 2010-02-08 | 642.93 |
| 2010-02-05 | 679.87 |
| 2010-02-04 | 679.87 |
| 2010-02-03 | 679.87 |
| 2010-02-02 | 675.77 |
| 2010-02-01 | 708.60 |
| 2010-01-29 | 712.71 |
| 2010-01-28 | 659.35 |
| 2010-01-27 | 696.29 |
| 2010-01-26 | 683.98 |
| 2010-01-25 | 683.98 |
| 2010-01-22 | 700.39 |
| 2010-01-21 | 663.45 |
| 2010-01-20 | 696.29 |
| 2010-01-19 | 688.08 |
| 2010-01-18 | 712.71 |
| 2010-01-15 | 766.07 |
| 2010-01-14 | 745.54 |
| 2010-01-13 | 745.54 |
| 2010-01-12 | 720.92 |
| 2010-01-11 | 679.87 |
| 2010-01-08 | 679.87 |
| 2010-01-07 | 679.87 |
| 2010-01-06 | 679.87 |
| 2010-01-05 | 581.36 |
| 2010-01-04 | 532.11 |
| 2009-12-31 | 503.37 |
| 2009-12-30 | 495.16 |
| 2009-12-29 | 400.76 |
| 2009-12-28 | 404.86 |
| 2009-12-24 | 413.07 |
| 2009-12-23 | 429.49 |
| 2009-12-22 | 429.49 |
| 2009-12-21 | 429.49 |
| 2009-12-18 | 433.60 |
| 2009-12-17 | 425.39 |
| 2009-12-16 | 425.39 |
| 2009-12-15 | 392.55 |
| 2009-12-14 | 372.03 |
| 2009-12-11 | 372.03 |
| 2009-12-10 | 372.03 |
| 2009-12-09 | 372.03 |
| 2009-12-08 | 372.03 |
| 2009-12-07 | 367.92 |
| 2009-12-04 | 363.82 |
| 2009-12-03 | 372.03 |
| 2009-12-02 | 367.92 |
| 2009-12-01 | 367.92 |
| 2009-11-30 | 372.03 |
| 2009-11-27 | 363.82 |
| 2009-11-26 | 384.34 |
| 2009-11-25 | 376.13 |
| 2009-11-24 | 388.45 |
| 2009-11-23 | 372.03 |
| 2009-11-20 | 372.03 |
| 2009-11-19 | 367.92 |
| 2009-11-18 | 376.13 |
| 2009-11-17 | 367.92 |
| 2009-11-16 | 298.14 |
| 2009-11-13 | 310.46 |
| 2009-11-12 | 318.67 |
| 2009-11-11 | 310.46 |
| 2009-11-10 | 322.77 |
| 2009-11-09 | 298.14 |
| 2009-11-06 | 289.94 |
| 2009-11-05 | 289.94 |
| 2009-11-04 | 285.83 |
| 2009-11-03 | 289.94 |
| 2009-11-02 | 289.94 |
| 2009-10-30 | 289.94 |
| 2009-10-29 | 298.14 |
| 2009-10-28 | 318.67 |
| 2009-10-27 | 326.88 |
| 2009-10-23 | 294.04 |
| 2009-10-22 | 281.73 |
| 2009-10-21 | 273.52 |
| 2009-10-20 | 261.20 |
| 2009-10-19 | 265.31 |
| 2009-10-16 | 265.31 |
| 2009-10-15 | 273.52 |
| 2009-10-14 | 281.73 |
| 2009-10-13 | 289.94 |
| 2009-10-12 | 310.46 |
| 2009-10-09 | 273.52 |
| 2009-10-08 | 244.79 |
| 2009-10-07 | 248.89 |
| 2009-10-06 | 248.89 |
| 2009-10-05 | 216.05 |
| 2009-10-02 | 199.63 |
| 2009-09-30 | 183.22 |
| 2009-09-29 | 179.11 |
| 2009-09-28 | 179.11 |
| 2009-09-25 | 175.01 |
| 2009-09-24 | 175.01 |
| 2009-09-23 | 162.69 |
| 2009-09-22 | 175.01 |
| 2009-09-21 | 150.38 |
| 2009-09-18 | 154.48 |
| 2009-09-17 | 150.38 |
| 2009-09-16 | 150.38 |
| 2009-09-15 | 162.69 |
| 2009-09-14 | 162.69 |
| 2009-09-11 | 129.86 |
| 2009-09-10 | 154.48 |
| 2009-09-09 | 158.59 |
| 2009-09-08 | 162.69 |
| 2009-09-07 | 138.07 |
| 2009-09-04 | 162.69 |
| 2009-09-03 | 166.80 |
| 2009-09-02 | 162.69 |
| 2009-09-01 | 166.80 |
| 2009-08-31 | 166.80 |
| 2009-08-28 | 166.80 |
| 2009-08-27 | 146.28 |
| 2009-08-26 | 170.90 |
| 2009-08-25 | 175.01 |
| 2009-08-24 | 158.59 |
| 2009-08-21 | 187.32 |
| 2009-08-20 | 187.32 |
| 2009-08-19 | 195.53 |
| 2009-08-18 | 195.53 |
| 2009-08-17 | 195.53 |
| 2009-08-14 | 199.63 |
| 2009-08-13 | 183.22 |
| 2009-08-12 | 183.22 |
| 2009-08-11 | 183.22 |
| 2009-08-10 | 195.53 |
| 2009-08-07 | 195.53 |
| 2009-08-06 | 199.63 |
| 2009-08-05 | 187.32 |
| 2009-08-04 | 187.32 |
| 2009-08-03 | 187.32 |
| 2009-07-31 | 187.32 |
| 2009-07-30 | 207.84 |
| 2009-07-29 | 220.16 |
| 2009-07-28 | 207.84 |
| 2009-07-27 | 175.01 |
| 2009-07-24 | 187.32 |
| 2009-07-23 | 187.32 |
| 2009-07-22 | 187.32 |
| 2009-07-21 | 228.37 |
| 2009-07-20 | 228.37 |
| 2009-07-17 | 216.05 |
| 2009-07-16 | 187.32 |
| 2009-07-15 | 216.05 |
| 2009-07-14 | 220.16 |
| 2009-07-13 | 166.80 |
| 2009-07-10 | 166.80 |
| 2009-07-09 | 162.69 |
| 2009-07-08 | 183.22 |
| 2009-07-07 | 195.53 |
| 2009-07-06 | 224.26 |
| 2009-07-03 | 224.26 |
| 2009-07-02 | 224.26 |
| 2009-06-30 | 158.59 |
| 2009-06-29 | 158.59 |
| 2009-06-26 | 158.59 |
| 2009-06-25 | 158.59 |
| 2009-06-24 | 146.28 |
| 2009-06-23 | 109.33 |
| 2009-06-22 | 125.75 |
| 2009-06-19 | 138.07 |
| 2009-06-18 | 138.07 |
| 2009-06-17 | 138.07 |
| 2009-06-16 | 142.17 |
| 2009-06-15 | 142.17 |
| 2009-06-12 | 142.17 |
| 2009-06-11 | 142.17 |
| 2009-06-10 | 117.54 |
| 2009-06-09 | 125.75 |
| 2009-06-08 | 146.28 |
| 2009-06-05 | 146.28 |
| 2009-06-04 | 146.28 |
| 2009-06-03 | 146.28 |
| 2009-06-02 | 146.28 |
| 2009-06-01 | 154.48 |
| 2009-05-29 | 146.28 |
| 2009-05-27 | 105.23 |
| 2009-05-26 | 55.97 |
| 2009-05-25 | 60.08 |
| 2009-05-22 | 62.13 |
| 2009-05-21 | 62.13 |
| 2009-05-20 | 62.13 |
| 2009-05-19 | 72.39 |
| 2009-05-18 | 41.61 |
| 2009-05-15 | 39.56 |
| 2009-05-14 | 39.56 |
| 2009-05-13 | 43.66 |
| 2009-05-12 | 43.66 |
| 2009-05-11 | 43.66 |
| 2009-05-08 | 35.45 |
| 2009-05-07 | 35.45 |
| 2009-05-06 | 33.40 |
| 2009-05-05 | 33.40 |
| 2009-05-04 | 47.77 |
| 2009-04-30 | 47.77 |
| 2009-04-29 | 27.24 |
| 2009-04-28 | 27.24 |
| 2009-04-27 | 39.56 |
| 2009-04-24 | 39.56 |
| 2009-04-23 | 39.56 |
| 2009-04-22 | 39.56 |
| 2009-04-21 | 35.45 |
| 2009-04-20 | 35.45 |
| 2009-04-17 | 35.45 |
| 2009-04-16 | 35.45 |
| 2009-04-15 | 33.40 |
| 2009-04-14 | 27.24 |
| 2009-04-09 | 31.35 |
| 2009-04-08 | 31.35 |
| 2009-04-07 | 33.40 |
| 2009-04-06 | 31.35 |
| 2009-04-03 | 64.18 |
| 2009-04-02 | 64.18 |
| 2009-04-01 | 64.18 |
| 2009-03-31 | 64.18 |
| 2009-03-30 | 68.29 |
| 2009-03-27 | 76.50 |
| 2009-03-26 | 84.71 |
| 2009-03-25 | 86.76 |
| 2009-03-24 | 86.76 |
| 2009-03-23 | 86.76 |
| 2009-03-20 | 97.02 |
| 2009-03-19 | 94.97 |
| 2009-03-18 | 84.71 |
| 2009-03-17 | 90.86 |
| 2009-03-16 | 84.71 |
| 2009-03-13 | 74.44 |
| 2009-03-12 | 74.44 |
| 2009-03-11 | 74.44 |
| 2009-03-10 | 84.71 |
| 2009-03-09 | 101.12 |
| 2009-03-06 | 68.29 |
| 2009-03-05 | 39.56 |
| 2009-03-04 | 39.56 |
| 2009-03-03 | 39.56 |
| 2009-03-02 | 64.18 |
| 2009-02-27 | 6.72 |
| 2009-02-26 | 6.72 |
| 2009-02-25 | 27.24 |
| 2009-02-24 | 43.66 |
| 2009-02-23 | 43.66 |
| 2009-02-20 | 43.66 |
| 2009-02-19 | 43.66 |
| 2009-02-18 | 23.14 |
| 2009-02-17 | 14.93 |
| 2009-02-16 | 2.61 |
| 2009-02-13 | -10.52 |
| 2009-02-12 | -11.34 |
| 2009-02-11 | -10.11 |
| 2009-02-10 | -5.59 |
| 2009-02-09 | -3.54 |
| 2009-02-06 | -9.70 |
| 2009-02-05 | -9.70 |
| 2009-02-04 | -9.70 |
| 2009-02-03 | -9.70 |
| 2009-02-02 | -9.70 |
| 2009-01-30 | -9.70 |
| 2009-01-29 | -9.70 |
| 2009-01-23 | -9.70 |
| 2009-01-22 | -9.70 |
| 2009-01-21 | -9.70 |
| 2009-01-20 | -9.70 |
| 2009-01-19 | -9.70 |
| 2009-01-16 | -9.70 |
| 2009-01-15 | -9.70 |
| 2009-01-14 | 6.72 |
| 2009-01-13 | 2.61 |
| 2009-01-12 | 2.61 |
| 2009-01-09 | -1.49 |
| 2009-01-08 | -8.47 |
| 2009-01-07 | -8.47 |
| 2009-01-06 | -1.21 |
| 2009-01-05 | -11.29 |
| 2009-01-02 | -3.23 |
| 2008-12-31 | -3.23 |
| 2008-12-30 | -3.23 |
| 2008-12-29 | -3.23 |
| 2008-12-24 | -3.23 |
| 2008-12-23 | -3.23 |
| 2008-12-22 | -15.32 |
| 2008-12-19 | -7.66 |
| 2008-12-18 | -7.26 |
| 2008-12-17 | -3.23 |
| 2008-12-16 | -3.23 |
| 2008-12-15 | 0.81 |
| 2008-12-12 | -9.27 |
| 2008-12-11 | -9.27 |
| 2008-12-10 | -9.27 |
| 2008-12-09 | -5.24 |
| 2008-12-08 | -5.24 |
| 2008-12-05 | 0.81 |
| 2008-12-04 | 0.81 |
| 2008-12-03 | 0.81 |
| 2008-12-02 | 0.81 |
| 2008-12-01 | 0.81 |
| 2008-11-28 | 0.81 |
| 2008-11-27 | 0.81 |
| 2008-11-26 | 0.81 |
| 2008-11-25 | 0.81 |
| 2008-11-24 | 10.89 |
| 2008-11-21 | 4.84 |
| 2008-11-20 | 12.90 |
| 2008-11-19 | 12.90 |
| 2008-11-18 | 12.90 |
| 2008-11-17 | 12.90 |
| 2008-11-14 | 2.82 |
| 2008-11-13 | -9.27 |
| 2008-11-12 | -9.27 |
| 2008-11-11 | -9.27 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy