Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-18 | 72.91 |
| 2025-09-17 | 77.16 |
| 2025-09-16 | 74.48 |
| 2025-09-15 | 81.63 |
| 2025-09-12 | 83.54 |
| 2025-09-11 | 83.31 |
| 2025-09-10 | 82.31 |
| 2025-09-09 | 80.18 |
| 2025-09-08 | 76.94 |
| 2025-09-05 | 78.61 |
| 2025-09-04 | 75.71 |
| 2025-09-03 | 80.85 |
| 2025-09-02 | 83.87 |
| 2025-09-01 | 84.99 |
| 2025-08-29 | 80.96 |
| 2025-08-28 | 104.67 |
| 2025-08-27 | 101.43 |
| 2025-08-26 | 111.94 |
| 2025-08-25 | 115.86 |
| 2025-08-22 | 110.27 |
| 2025-08-21 | 110.71 |
| 2025-08-20 | 109.93 |
| 2025-08-19 | 106.80 |
| 2025-08-18 | 114.74 |
| 2025-08-15 | 111.27 |
| 2025-08-14 | 109.26 |
| 2025-08-13 | 103.00 |
| 2025-08-12 | 99.75 |
| 2025-08-11 | 89.91 |
| 2025-08-08 | 91.70 |
| 2025-08-07 | 93.60 |
| 2025-08-06 | 94.61 |
| 2025-08-05 | 94.16 |
| 2025-08-04 | 92.26 |
| 2025-08-01 | 91.25 |
| 2025-07-31 | 95.73 |
| 2025-07-30 | 103.78 |
| 2025-07-29 | 98.41 |
| 2025-07-28 | 96.40 |
| 2025-07-25 | 90.36 |
| 2025-07-24 | 90.13 |
| 2025-07-23 | 82.75 |
| 2025-07-22 | 85.88 |
| 2025-07-21 | 84.10 |
| 2025-07-18 | 81.41 |
| 2025-07-17 | 71.57 |
| 2025-07-16 | 73.58 |
| 2025-07-15 | 76.94 |
| 2025-07-14 | 76.49 |
| 2025-07-11 | 73.13 |
| 2025-07-10 | 71.34 |
| 2025-07-09 | 67.54 |
| 2025-07-08 | 71.68 |
| 2025-07-07 | 71.90 |
| 2025-07-04 | 70.59 |
| 2025-07-03 | 66.65 |
| 2025-07-02 | 66.65 |
| 2025-06-30 | 67.31 |
| 2025-06-27 | 67.96 |
| 2025-06-26 | 74.09 |
| 2025-06-25 | 76.49 |
| 2025-06-24 | 69.06 |
| 2025-06-23 | 59.87 |
| 2025-06-20 | 54.62 |
| 2025-06-19 | 50.25 |
| 2025-06-18 | 56.37 |
| 2025-06-17 | 57.46 |
| 2025-06-16 | 56.37 |
| 2025-06-13 | 53.75 |
| 2025-06-12 | 55.06 |
| 2025-06-11 | 52.87 |
| 2025-06-10 | 44.34 |
| 2025-06-09 | 42.59 |
| 2025-06-06 | 39.31 |
| 2025-06-05 | 39.53 |
| 2025-06-04 | 35.38 |
| 2025-06-03 | 33.85 |
| 2025-06-02 | 31.44 |
| 2025-05-30 | 31.88 |
| 2025-05-29 | 35.81 |
| 2025-05-28 | 32.53 |
| 2025-05-27 | 32.53 |
| 2025-05-26 | 31.00 |
| 2025-05-23 | 30.78 |
| 2025-05-22 | 30.13 |
| 2025-05-21 | 29.69 |
| 2025-05-20 | 30.13 |
| 2025-05-19 | 29.69 |
| 2025-05-16 | 29.47 |
| 2025-05-15 | 32.53 |
| 2025-05-14 | 33.85 |
| 2025-05-13 | 23.57 |
| 2025-05-12 | 27.28 |
| 2025-05-09 | 19.85 |
| 2025-05-08 | 21.82 |
| 2025-05-07 | 19.19 |
| 2025-05-06 | 19.41 |
| 2025-05-02 | 20.94 |
| 2025-04-30 | 17.66 |
| 2025-04-29 | 13.51 |
| 2025-04-28 | 13.72 |
| 2025-04-25 | 15.26 |
| 2025-04-24 | 14.82 |
| 2025-04-23 | 17.22 |
| 2025-04-22 | 15.04 |
| 2025-04-17 | 14.60 |
| 2025-04-16 | 12.85 |
| 2025-04-15 | 15.69 |
| 2025-04-14 | 14.82 |
| 2025-04-11 | 11.10 |
| 2025-04-10 | 11.32 |
| 2025-04-09 | 10.23 |
| 2025-04-08 | 9.35 |
| 2025-04-07 | 9.02 |
| 2025-04-03 | 32.53 |
| 2025-04-02 | 32.97 |
| 2025-04-01 | 29.03 |
| 2025-03-31 | 29.25 |
| 2025-03-28 | 31.44 |
| 2025-03-27 | 32.31 |
| 2025-03-26 | 34.06 |
| 2025-03-25 | 27.28 |
| 2025-03-24 | 36.91 |
| 2025-03-21 | 35.38 |
| 2025-03-20 | 39.31 |
| 2025-03-19 | 45.00 |
| 2025-03-18 | 44.34 |
| 2025-03-17 | 43.03 |
| 2025-03-14 | 40.41 |
| 2025-03-13 | 31.44 |
| 2025-03-12 | 32.10 |
| 2025-03-11 | 29.25 |
| 2025-03-10 | 29.69 |
| 2025-03-07 | 29.47 |
| 2025-03-06 | 32.75 |
| 2025-03-05 | 25.97 |
| 2025-03-04 | 22.91 |
| 2025-03-03 | 25.10 |
| 2025-02-28 | 25.10 |
| 2025-02-27 | 33.85 |
| 2025-02-26 | 36.69 |
| 2025-02-25 | 31.66 |
| 2025-02-24 | 36.91 |
| 2025-02-21 | 33.41 |
| 2025-02-20 | 29.69 |
| 2025-02-19 | 32.75 |
| 2025-02-18 | 35.38 |
| 2025-02-17 | 34.94 |
| 2025-02-14 | 30.35 |
| 2025-02-13 | 24.22 |
| 2025-02-12 | 28.16 |
| 2025-02-11 | 22.47 |
| 2025-02-10 | 25.75 |
| 2025-02-07 | 28.16 |
| 2025-02-06 | 23.35 |
| 2025-02-05 | 22.69 |
| 2025-02-04 | 21.60 |
| 2025-02-03 | 19.85 |
| 2025-01-28 | 26.63 |
| 2025-01-27 | 26.19 |
| 2025-01-24 | 24.44 |
| 2025-01-23 | 19.63 |
| 2025-01-22 | 18.10 |
| 2025-01-21 | 23.13 |
| 2025-01-20 | 22.04 |
| 2025-01-17 | 19.41 |
| 2025-01-16 | 18.75 |
| 2025-01-15 | 17.88 |
| 2025-01-14 | 18.75 |
| 2025-01-13 | 15.47 |
| 2025-01-10 | 16.13 |
| 2025-01-09 | 20.94 |
| 2025-01-08 | 19.19 |
| 2025-01-07 | 20.07 |
| 2025-01-06 | 20.94 |
| 2025-01-03 | 21.82 |
| 2025-01-02 | 22.25 |
| 2024-12-31 | 27.07 |
| 2024-12-30 | 29.03 |
| 2024-12-27 | 27.50 |
| 2024-12-24 | 30.13 |
| 2024-12-23 | 28.60 |
| 2024-12-20 | 27.28 |
| 2024-12-19 | 28.82 |
| 2024-12-18 | 30.78 |
| 2024-12-17 | 27.50 |
| 2024-12-16 | 29.69 |
| 2024-12-13 | 30.56 |
| 2024-12-12 | 35.81 |
| 2024-12-11 | 34.72 |
| 2024-12-10 | 38.66 |
| 2024-12-09 | 43.47 |
| 2024-12-06 | 36.47 |
| 2024-12-05 | 33.63 |
| 2024-12-04 | 35.59 |
| 2024-12-03 | 39.31 |
| 2024-12-02 | 36.91 |
| 2024-11-29 | 34.28 |
| 2024-11-28 | 33.41 |
| 2024-11-27 | 33.85 |
| 2024-11-26 | 28.82 |
| 2024-11-25 | 29.91 |
| 2024-11-22 | 30.78 |
| 2024-11-21 | 36.47 |
| 2024-11-20 | 38.22 |
| 2024-11-19 | 37.78 |
| 2024-11-18 | 37.13 |
| 2024-11-15 | 34.94 |
| 2024-11-14 | 34.50 |
| 2024-11-13 | 38.00 |
| 2024-11-12 | 37.56 |
| 2024-11-11 | 43.69 |
| 2024-11-08 | 48.06 |
| 2024-11-07 | 53.31 |
| 2024-11-06 | 47.19 |
| 2024-11-05 | 52.00 |
| 2024-11-04 | 46.53 |
| 2024-11-01 | 48.50 |
| 2024-10-31 | 46.75 |
| 2024-10-30 | 48.50 |
| 2024-10-29 | 64.03 |
| 2024-10-28 | 65.12 |
| 2024-10-25 | 71.90 |
| 2024-10-24 | 72.12 |
| 2024-10-23 | 72.34 |
| 2024-10-22 | 63.81 |
| 2024-10-21 | 62.71 |
| 2024-10-18 | 59.87 |
| 2024-10-17 | 52.43 |
| 2024-10-16 | 52.00 |
| 2024-10-15 | 47.40 |
| 2024-10-14 | 53.53 |
| 2024-10-10 | 59.43 |
| 2024-10-09 | 49.81 |
| 2024-10-08 | 51.34 |
| 2024-10-07 | 81.08 |
| 2024-10-04 | 67.31 |
| 2024-10-03 | 53.09 |
| 2024-10-02 | 55.50 |
| 2024-09-30 | 36.69 |
| 2024-09-27 | 32.31 |
| 2024-09-26 | 27.94 |
| 2024-09-25 | 21.38 |
| 2024-09-24 | 17.88 |
| 2024-09-23 | 11.32 |
| 2024-09-20 | 7.71 |
| 2024-09-19 | 6.40 |
| 2024-09-17 | 2.68 |
| 2024-09-16 | 3.34 |
| 2024-09-13 | 3.23 |
| 2024-09-12 | 3.34 |
| 2024-09-11 | 3.23 |
| 2024-09-10 | 5.85 |
| 2024-09-09 | 6.40 |
| 2024-09-05 | 13.29 |
| 2024-09-04 | 12.19 |
| 2024-09-03 | 15.04 |
| 2024-09-02 | 14.60 |
| 2024-08-30 | 10.66 |
| 2024-08-29 | 8.91 |
| 2024-08-28 | 7.38 |
| 2024-08-27 | -5.96 |
| 2024-08-26 | -5.96 |
| 2024-08-23 | -7.38 |
| 2024-08-22 | -7.93 |
| 2024-08-21 | -7.60 |
| 2024-08-20 | -6.51 |
| 2024-08-19 | -8.25 |
| 2024-08-16 | -12.96 |
| 2024-08-15 | -13.61 |
| 2024-08-14 | -14.05 |
| 2024-08-13 | -14.05 |
| 2024-08-12 | -14.05 |
| 2024-08-09 | -14.71 |
| 2024-08-08 | -14.38 |
| 2024-08-07 | -13.18 |
| 2024-08-06 | -14.82 |
| 2024-08-05 | -12.41 |
| 2024-08-02 | -11.75 |
| 2024-08-01 | -10.44 |
| 2024-07-31 | -8.91 |
| 2024-07-30 | -12.74 |
| 2024-07-29 | -15.14 |
| 2024-07-26 | -15.36 |
| 2024-07-25 | -17.11 |
| 2024-07-24 | -15.80 |
| 2024-07-23 | -15.58 |
| 2024-07-22 | -13.18 |
| 2024-07-19 | -12.85 |
| 2024-07-18 | -10.44 |
| 2024-07-17 | -11.64 |
| 2024-07-16 | -11.86 |
| 2024-07-15 | -9.35 |
| 2024-07-12 | -6.18 |
| 2024-07-11 | -8.15 |
| 2024-07-10 | -10.55 |
| 2024-07-09 | -12.08 |
| 2024-07-08 | -13.24 |
| 2024-07-05 | -12.40 |
| 2024-07-04 | -11.98 |
| 2024-07-03 | -12.08 |
| 2024-07-02 | -12.82 |
| 2024-06-28 | -15.88 |
| 2024-06-27 | -15.46 |
| 2024-06-26 | -13.24 |
| 2024-06-25 | -13.03 |
| 2024-06-24 | -13.24 |
| 2024-06-21 | -11.45 |
| 2024-06-20 | -9.34 |
| 2024-06-19 | -9.34 |
| 2024-06-18 | -10.08 |
| 2024-06-17 | -10.40 |
| 2024-06-14 | -8.50 |
| 2024-06-13 | -9.87 |
| 2024-06-12 | -10.92 |
| 2024-06-11 | -10.29 |
| 2024-06-07 | -7.44 |
| 2024-06-06 | -9.13 |
| 2024-06-05 | -8.81 |
| 2024-06-04 | -8.81 |
| 2024-06-03 | -9.34 |
| 2024-05-31 | -10.92 |
| 2024-05-30 | -10.40 |
| 2024-05-29 | -8.39 |
| 2024-05-28 | -6.07 |
| 2024-05-27 | -6.92 |
| 2024-05-24 | -8.50 |
| 2024-05-23 | -6.60 |
| 2024-05-22 | -4.18 |
| 2024-05-21 | -6.18 |
| 2024-05-20 | -3.75 |
| 2024-05-17 | -1.96 |
| 2024-05-16 | -7.02 |
| 2024-05-14 | -11.56 |
| 2024-05-13 | -9.66 |
| 2024-05-10 | -15.03 |
| 2024-05-09 | -18.62 |
| 2024-05-08 | -20.20 |
| 2024-05-07 | -18.20 |
| 2024-05-06 | -18.83 |
| 2024-05-03 | -19.67 |
| 2024-05-02 | -21.99 |
| 2024-04-30 | -24.10 |
| 2024-04-29 | -21.99 |
| 2024-04-26 | -23.78 |
| 2024-04-25 | -25.79 |
| 2024-04-24 | -28.00 |
| 2024-04-23 | -31.80 |
| 2024-04-22 | -31.80 |
| 2024-04-19 | -32.64 |
| 2024-04-18 | -31.80 |
| 2024-04-17 | -34.33 |
| 2024-04-16 | -36.12 |
| 2024-04-15 | -34.75 |
| 2024-04-12 | -34.22 |
| 2024-04-11 | -30.53 |
| 2024-04-10 | -29.69 |
| 2024-04-09 | -29.37 |
| 2024-04-08 | -29.37 |
| 2024-04-05 | -29.48 |
| 2024-04-03 | -26.42 |
| 2024-04-02 | -26.84 |
| 2024-03-28 | -27.79 |
| 2024-03-27 | -29.58 |
| 2024-03-26 | -30.64 |
| 2024-03-25 | -31.80 |
| 2024-03-22 | -29.48 |
| 2024-03-21 | -27.58 |
| 2024-03-20 | -28.42 |
| 2024-03-19 | -28.42 |
| 2024-03-18 | -25.47 |
| 2024-03-15 | -26.74 |
| 2024-03-14 | -26.31 |
| 2024-03-13 | -25.26 |
| 2024-03-12 | -23.57 |
| 2024-03-11 | -26.10 |
| 2024-03-08 | -26.84 |
| 2024-03-07 | -27.79 |
| 2024-03-06 | -27.58 |
| 2024-03-05 | -27.58 |
| 2024-03-04 | -27.05 |
| 2024-03-01 | -26.74 |
| 2024-02-29 | -28.00 |
| 2024-02-28 | -27.58 |
| 2024-02-27 | -25.68 |
| 2024-02-26 | -25.36 |
| 2024-02-23 | -23.99 |
| 2024-02-22 | -23.89 |
| 2024-02-21 | -25.89 |
| 2024-02-20 | -29.90 |
| 2024-02-19 | -30.64 |
| 2024-02-16 | -31.48 |
| 2024-02-15 | -34.11 |
| 2024-02-14 | -34.43 |
| 2024-02-09 | -34.75 |
| 2024-02-08 | -30.11 |
| 2024-02-07 | -31.16 |
| 2024-02-06 | -31.16 |
| 2024-02-05 | -33.59 |
| 2024-02-02 | -32.22 |
| 2024-02-01 | -32.22 |
| 2024-01-31 | -31.69 |
| 2024-01-30 | -31.27 |
| 2024-01-29 | -28.21 |
| 2024-01-26 | -30.32 |
| 2024-01-25 | -29.16 |
| 2024-01-24 | -33.59 |
| 2024-01-23 | -36.22 |
| 2024-01-22 | -39.91 |
| 2024-01-19 | -37.38 |
| 2024-01-18 | -36.86 |
| 2024-01-17 | -36.96 |
| 2024-01-16 | -34.11 |
| 2024-01-15 | -33.17 |
| 2024-01-12 | -32.85 |
| 2024-01-11 | -33.06 |
| 2024-01-10 | -34.43 |
| 2024-01-09 | -33.06 |
| 2024-01-08 | -33.38 |
| 2024-01-05 | -31.90 |
| 2024-01-04 | -31.16 |
| 2024-01-03 | -29.79 |
| 2024-01-02 | -30.74 |
| 2023-12-29 | -29.16 |
| 2023-12-28 | -29.69 |
| 2023-12-27 | -33.17 |
| 2023-12-22 | -33.27 |
| 2023-12-21 | -33.06 |
| 2023-12-20 | -33.48 |
| 2023-12-19 | -33.17 |
| 2023-12-18 | -31.16 |
| 2023-12-15 | -30.11 |
| 2023-12-14 | -31.69 |
| 2023-12-13 | -30.95 |
| 2023-12-12 | -29.90 |
| 2023-12-11 | -30.42 |
| 2023-12-08 | -30.42 |
| 2023-12-07 | -29.58 |
| 2023-12-06 | -28.74 |
| 2023-12-05 | -29.90 |
| 2023-12-04 | -27.68 |
| 2023-12-01 | -26.74 |
| 2023-11-30 | -25.36 |
| 2023-11-29 | -26.95 |
| 2023-11-28 | -25.05 |
| 2023-11-27 | -24.52 |
| 2023-11-24 | -23.36 |
| 2023-11-23 | -22.31 |
| 2023-11-22 | -23.15 |
| 2023-11-21 | -23.05 |
| 2023-11-20 | -23.26 |
| 2023-11-17 | -23.78 |
| 2023-11-16 | -23.26 |
| 2023-11-15 | -21.68 |
| 2023-11-14 | -23.99 |
| 2023-11-13 | -24.84 |
| 2023-11-10 | -24.84 |
| 2023-11-09 | -24.31 |
| 2023-11-08 | -23.78 |
| 2023-11-07 | -22.94 |
| 2023-11-06 | -19.67 |
| 2023-11-03 | -21.99 |
| 2023-11-02 | -24.52 |
| 2023-11-01 | -24.21 |
| 2023-10-31 | -23.89 |
| 2023-10-30 | -24.10 |
| 2023-10-27 | -23.15 |
| 2023-10-26 | -22.73 |
| 2023-10-25 | -22.73 |
| 2023-10-24 | -20.30 |
| 2023-10-20 | -20.20 |
| 2023-10-19 | -20.73 |
| 2023-10-18 | -16.62 |
| 2023-10-17 | -14.72 |
| 2023-10-16 | -16.83 |
| 2023-10-13 | -15.14 |
| 2023-10-12 | -12.71 |
| 2023-10-11 | -15.88 |
| 2023-10-10 | -17.14 |
| 2023-10-09 | -17.35 |
| 2023-10-06 | -19.04 |
| 2023-10-05 | -20.62 |
| 2023-10-04 | -20.20 |
| 2023-10-03 | -19.88 |
| 2023-09-29 | -17.77 |
| 2023-09-28 | -18.41 |
| 2023-09-27 | -17.04 |
| 2023-09-26 | -17.77 |
| 2023-09-25 | -16.51 |
| 2023-09-22 | -13.03 |
| 2023-09-21 | -14.61 |
| 2023-09-20 | -12.82 |
| 2023-09-19 | -11.87 |
| 2023-09-18 | -11.45 |
| 2023-09-15 | -10.82 |
| 2023-09-14 | -10.08 |
| 2023-09-13 | -9.55 |
| 2023-09-12 | -10.29 |
| 2023-09-11 | -8.08 |
| 2023-09-07 | -9.87 |
| 2023-09-06 | -9.03 |
| 2023-09-05 | -10.61 |
| 2023-09-04 | -8.71 |
| 2023-08-31 | -12.93 |
| 2023-08-30 | -12.19 |
| 2023-08-29 | -11.66 |
| 2023-08-28 | -13.98 |
| 2023-08-25 | -16.19 |
| 2023-08-24 | -20.41 |
| 2023-08-23 | -20.83 |
| 2023-08-22 | -20.41 |
| 2023-08-21 | -20.41 |
| 2023-08-18 | -17.46 |
| 2023-08-17 | -16.51 |
| 2023-08-16 | -15.67 |
| 2023-08-15 | -14.19 |
| 2023-08-14 | -13.87 |
| 2023-08-11 | -11.77 |
| 2023-08-10 | -9.66 |
| 2023-08-09 | -9.13 |
| 2023-08-08 | -9.66 |
| 2023-08-07 | -7.34 |
| 2023-08-04 | -2.81 |
| 2023-08-03 | -8.29 |
| 2023-08-02 | -9.34 |
| 2023-08-01 | -9.45 |
| 2023-07-31 | -8.71 |
| 2023-07-28 | -10.92 |
| 2023-07-27 | -14.09 |
| 2023-07-26 | -18.20 |
| 2023-07-25 | -17.77 |
| 2023-07-24 | -22.52 |
| 2023-07-21 | -22.20 |
| 2023-07-20 | -22.10 |
| 2023-07-19 | -20.94 |
| 2023-07-18 | -17.88 |
| 2023-07-14 | -14.19 |
| 2023-07-13 | -15.56 |
| 2023-07-12 | -17.25 |
| 2023-07-11 | -17.56 |
| 2023-07-10 | -18.20 |
| 2023-07-07 | -19.15 |
| 2023-07-06 | -17.41 |
| 2023-07-05 | -16.09 |
| 2023-07-04 | -14.35 |
| 2023-07-03 | -14.35 |
| 2023-06-30 | -17.00 |
| 2023-06-29 | -17.21 |
| 2023-06-28 | -16.60 |
| 2023-06-27 | -16.90 |
| 2023-06-26 | -18.23 |
| 2023-06-23 | -18.43 |
| 2023-06-21 | -17.21 |
| 2023-06-20 | -16.70 |
| 2023-06-19 | -14.96 |
| 2023-06-16 | -14.35 |
| 2023-06-15 | -14.76 |
| 2023-06-14 | -15.37 |
| 2023-06-13 | -14.15 |
| 2023-06-12 | -13.74 |
| 2023-06-09 | -13.95 |
| 2023-06-08 | -13.44 |
| 2023-06-07 | -14.66 |
| 2023-06-06 | -14.66 |
| 2023-06-05 | -15.47 |
| 2023-06-02 | -15.27 |
| 2023-06-01 | -17.31 |
| 2023-05-31 | -16.80 |
| 2023-05-30 | -14.96 |
| 2023-05-29 | -13.95 |
| 2023-05-25 | -13.64 |
| 2023-05-24 | -12.01 |
| 2023-05-23 | -10.48 |
| 2023-05-22 | -8.13 |
| 2023-05-19 | -7.73 |
| 2023-05-18 | -6.81 |
| 2023-05-17 | -8.44 |
| 2023-05-16 | -5.79 |
| 2023-05-15 | -3.75 |
| 2023-05-12 | -6.71 |
| 2023-05-11 | -2.22 |
| 2023-05-10 | -0.69 |
| 2023-05-09 | 2.37 |
| 2023-05-08 | 2.16 |
| 2023-05-05 | -1.71 |
| 2023-05-04 | -1.91 |
| 2023-05-03 | -10.07 |
| 2023-05-02 | -9.97 |
| 2023-04-28 | -8.44 |
| 2023-04-27 | -6.40 |
| 2023-04-26 | -10.58 |
| 2023-04-25 | -11.19 |
| 2023-04-24 | -10.17 |
| 2023-04-21 | -10.89 |
| 2023-04-20 | -9.15 |
| 2023-04-19 | -12.62 |
| 2023-04-18 | -10.78 |
| 2023-04-17 | -10.58 |
| 2023-04-14 | -12.62 |
| 2023-04-13 | -14.66 |
| 2023-04-12 | -12.93 |
| 2023-04-11 | -12.62 |
| 2023-04-06 | -15.27 |
| 2023-04-04 | -15.07 |
| 2023-04-03 | -13.84 |
| 2023-03-31 | -14.96 |
| 2023-03-30 | -15.47 |
| 2023-03-29 | -13.84 |
| 2023-03-28 | -12.11 |
| 2023-03-27 | -13.23 |
| 2023-03-24 | -12.11 |
| 2023-03-23 | -9.76 |
| 2023-03-22 | -9.76 |
| 2023-03-21 | -11.91 |
| 2023-03-20 | -12.31 |
| 2023-03-17 | -9.97 |
| 2023-03-16 | -11.70 |
| 2023-03-15 | -9.25 |
| 2023-03-14 | -12.31 |
| 2023-03-13 | -7.22 |
| 2023-03-10 | -8.64 |
| 2023-03-09 | -7.22 |
| 2023-03-08 | -4.16 |
| 2023-03-07 | -3.14 |
| 2023-03-06 | -2.42 |
| 2023-03-03 | -1.51 |
| 2023-03-02 | -0.69 |
| 2023-03-01 | -1.30 |
| 2023-02-28 | -5.48 |
| 2023-02-27 | -4.77 |
| 2023-02-24 | -3.55 |
| 2023-02-23 | -1.91 |
| 2023-02-22 | -1.40 |
| 2023-02-21 | 0.43 |
| 2023-02-20 | 1.45 |
| 2023-02-17 | -2.63 |
| 2023-02-16 | -1.61 |
| 2023-02-15 | -1.10 |
| 2023-02-14 | 2.37 |
| 2023-02-13 | 2.16 |
| 2023-02-10 | 0.74 |
| 2023-02-09 | 2.98 |
| 2023-02-08 | -0.18 |
| 2023-02-07 | -1.81 |
| 2023-02-06 | -1.10 |
| 2023-02-03 | 0.23 |
| 2023-02-02 | 1.65 |
| 2023-02-01 | 11.34 |
| 2023-01-31 | 10.32 |
| 2023-01-30 | 10.53 |
| 2023-01-27 | 18.27 |
| 2023-01-26 | 19.50 |
| 2023-01-20 | 17.46 |
| 2023-01-19 | 11.14 |
| 2023-01-18 | 11.34 |
| 2023-01-17 | 11.55 |
| 2023-01-16 | 12.97 |
| 2023-01-13 | 12.16 |
| 2023-01-12 | 10.53 |
| 2023-01-11 | 10.12 |
| 2023-01-10 | 5.63 |
| 2023-01-09 | 7.06 |
| 2023-01-06 | 6.85 |
| 2023-01-05 | 5.63 |
| 2023-01-04 | 4.00 |
| 2023-01-03 | 0.23 |
| 2022-12-30 | -0.89 |
| 2022-12-29 | -4.56 |
| 2022-12-28 | -3.34 |
| 2022-12-23 | -5.69 |
| 2022-12-22 | -5.38 |
| 2022-12-21 | -6.91 |
| 2022-12-20 | -7.83 |
| 2022-12-19 | -5.69 |
| 2022-12-16 | -1.61 |
| 2022-12-15 | -2.83 |
| 2022-12-14 | -1.30 |
| 2022-12-13 | 0.43 |
| 2022-12-12 | 0.02 |
| 2022-12-09 | 1.04 |
| 2022-12-08 | -6.09 |
| 2022-12-07 | -13.44 |
| 2022-12-06 | -12.21 |
| 2022-12-05 | -13.95 |
| 2022-12-02 | -19.96 |
| 2022-12-01 | -19.86 |
| 2022-11-30 | -19.25 |
| 2022-11-29 | -23.73 |
| 2022-11-28 | -29.24 |
| 2022-11-25 | -27.81 |
| 2022-11-24 | -30.05 |
| 2022-11-23 | -31.28 |
| 2022-11-22 | -31.89 |
| 2022-11-21 | -32.30 |
| 2022-11-18 | -31.18 |
| 2022-11-17 | -30.26 |
| 2022-11-16 | -30.26 |
| 2022-11-15 | -28.32 |
| 2022-11-14 | -30.77 |
| 2022-11-11 | -33.83 |
| 2022-11-10 | -37.80 |
| 2022-11-09 | -36.48 |
| 2022-11-08 | -36.07 |
| 2022-11-07 | -35.66 |
| 2022-11-04 | -37.91 |
| 2022-11-03 | -41.68 |
| 2022-11-02 | -40.86 |
| 2022-11-01 | -42.09 |
| 2022-10-31 | -44.53 |
| 2022-10-28 | -42.90 |
| 2022-10-27 | -40.76 |
| 2022-10-26 | -41.98 |
| 2022-10-25 | -43.00 |
| 2022-10-24 | -43.21 |
| 2022-10-21 | -38.42 |
| 2022-10-20 | -38.42 |
| 2022-10-19 | -37.91 |
| 2022-10-18 | -37.29 |
| 2022-10-17 | -37.29 |
| 2022-10-14 | -37.91 |
| 2022-10-13 | -38.72 |
| 2022-10-12 | -36.17 |
| 2022-10-11 | -36.38 |
| 2022-10-10 | -35.36 |
| 2022-10-07 | -35.05 |
| 2022-10-06 | -33.42 |
| 2022-10-05 | -32.20 |
| 2022-10-03 | -35.66 |
| 2022-09-30 | -32.60 |
| 2022-09-29 | -34.13 |
| 2022-09-28 | -31.48 |
| 2022-09-27 | -28.42 |
| 2022-09-26 | -27.40 |
| 2022-09-23 | -26.49 |
| 2022-09-22 | -27.30 |
| 2022-09-21 | -26.08 |
| 2022-09-20 | -24.96 |
| 2022-09-19 | -25.06 |
| 2022-09-16 | -23.63 |
| 2022-09-15 | -20.88 |
| 2022-09-14 | -20.67 |
| 2022-09-13 | -18.33 |
| 2022-09-09 | -18.53 |
| 2022-09-08 | -21.59 |
| 2022-09-07 | -19.86 |
| 2022-09-06 | -18.84 |
| 2022-09-05 | -18.74 |
| 2022-09-02 | -19.35 |
| 2022-09-01 | -18.53 |
| 2022-08-31 | -18.02 |
| 2022-08-30 | -18.23 |
| 2022-08-29 | -18.23 |
| 2022-08-26 | -17.72 |
| 2022-08-25 | -18.33 |
| 2022-08-24 | -20.37 |
| 2022-08-23 | -19.45 |
| 2022-08-22 | -18.84 |
| 2022-08-19 | -18.02 |
| 2022-08-18 | -19.04 |
| 2022-08-17 | -17.72 |
| 2022-08-16 | -18.13 |
| 2022-08-15 | -17.92 |
| 2022-08-12 | -16.39 |
| 2022-08-11 | -17.51 |
| 2022-08-10 | -19.96 |
| 2022-08-09 | -18.64 |
| 2022-08-08 | -18.64 |
| 2022-08-05 | -17.92 |
| 2022-08-04 | -19.55 |
| 2022-08-03 | -20.06 |
| 2022-08-02 | -19.25 |
| 2022-08-01 | -16.90 |
| 2022-07-29 | -15.68 |
| 2022-07-28 | -14.25 |
| 2022-07-27 | -14.56 |
| 2022-07-26 | -13.95 |
| 2022-07-25 | -14.96 |
| 2022-07-22 | -15.68 |
| 2022-07-21 | -15.98 |
| 2022-07-20 | -14.15 |
| 2022-07-19 | -14.25 |
| 2022-07-18 | -14.15 |
| 2022-07-15 | -16.60 |
| 2022-07-14 | -14.56 |
| 2022-07-13 | -12.62 |
| 2022-07-12 | -12.72 |
| 2022-07-11 | -11.60 |
| 2022-07-08 | -9.66 |
| 2022-07-07 | -9.76 |
| 2022-07-06 | -8.99 |
| 2022-07-05 | -7.24 |
| 2022-07-04 | -6.76 |
| 2022-06-30 | -6.18 |
| 2022-06-29 | -6.08 |
| 2022-06-28 | -5.60 |
| 2022-06-27 | -6.66 |
| 2022-06-24 | -6.76 |
| 2022-06-23 | -7.54 |
| 2022-06-22 | -9.28 |
| 2022-06-21 | -7.92 |
| 2022-06-20 | -9.18 |
| 2022-06-17 | -9.09 |
| 2022-06-16 | -9.38 |
| 2022-06-15 | -8.70 |
| 2022-06-14 | -12.87 |
| 2022-06-13 | -13.35 |
| 2022-06-10 | -10.25 |
| 2022-06-09 | -10.64 |
| 2022-06-08 | -10.15 |
| 2022-06-07 | -11.61 |
| 2022-06-06 | -12.96 |
| 2022-06-02 | -12.96 |
| 2022-06-01 | -12.77 |
| 2022-05-31 | -12.58 |
| 2022-05-30 | -15.48 |
| 2022-05-27 | -15.58 |
| 2022-05-26 | -16.65 |
| 2022-05-25 | -17.42 |
| 2022-05-24 | -18.68 |
| 2022-05-23 | -17.91 |
| 2022-05-20 | -16.94 |
| 2022-05-19 | -18.10 |
| 2022-05-18 | -18.29 |
| 2022-05-17 | -17.81 |
| 2022-05-16 | -20.43 |
| 2022-05-13 | -19.55 |
| 2022-05-12 | -19.46 |
| 2022-05-11 | -18.88 |
| 2022-05-10 | -19.07 |
| 2022-05-06 | -18.49 |
| 2022-05-05 | -15.77 |
| 2022-05-04 | -13.64 |
| 2022-05-03 | -12.58 |
| 2022-04-29 | -12.19 |
| 2022-04-28 | -14.80 |
| 2022-04-27 | -17.71 |
| 2022-04-26 | -17.71 |
| 2022-04-25 | -14.61 |
| 2022-04-22 | -7.83 |
| 2022-04-21 | -9.09 |
| 2022-04-20 | -9.57 |
| 2022-04-19 | -7.73 |
| 2022-04-14 | -6.57 |
| 2022-04-13 | -7.92 |
| 2022-04-12 | -7.83 |
| 2022-04-11 | -7.92 |
| 2022-04-08 | -5.02 |
| 2022-04-07 | -5.60 |
| 2022-04-06 | -3.17 |
| 2022-04-04 | -3.27 |
| 2022-04-01 | -6.86 |
| 2022-03-31 | -7.05 |
| 2022-03-30 | -6.37 |
| 2022-03-29 | -9.18 |
| 2022-03-28 | -6.47 |
| 2022-03-25 | -8.60 |
| 2022-03-24 | -4.82 |
| 2022-03-23 | -5.02 |
| 2022-03-22 | -5.79 |
| 2022-03-21 | -12.09 |
| 2022-03-18 | -10.25 |
| 2022-03-17 | -10.93 |
| 2022-03-16 | -17.52 |
| 2022-03-15 | -23.33 |
| 2022-03-14 | -17.71 |
| 2022-03-11 | -13.35 |
| 2022-03-10 | -11.80 |
| 2022-03-09 | -14.90 |
| 2022-03-08 | -14.42 |
| 2022-03-07 | -12.19 |
| 2022-03-04 | -8.80 |
| 2022-03-03 | -7.83 |
| 2022-03-02 | -10.54 |
| 2022-03-01 | -8.50 |
| 2022-02-28 | -10.54 |
| 2022-02-25 | -8.12 |
| 2022-02-24 | -6.47 |
| 2022-02-23 | -3.76 |
| 2022-02-22 | -4.53 |
| 2022-02-21 | -2.88 |
| 2022-02-18 | 0.02 |
| 2022-02-17 | -2.50 |
| 2022-02-16 | 5.84 |
| 2022-02-15 | 6.81 |
| 2022-02-14 | 13.59 |
| 2022-02-11 | 16.50 |
| 2022-02-10 | 14.95 |
| 2022-02-09 | 13.79 |
| 2022-02-08 | 12.62 |
| 2022-02-07 | 9.52 |
| 2022-02-04 | 8.94 |
| 2022-01-31 | 6.42 |
| 2022-01-28 | 5.84 |
| 2022-01-27 | 7.39 |
| 2022-01-26 | 10.30 |
| 2022-01-25 | 9.91 |
| 2022-01-24 | 13.21 |
| 2022-01-21 | 14.18 |
| 2022-01-20 | 14.95 |
| 2022-01-19 | 11.66 |
| 2022-01-18 | 10.88 |
| 2022-01-17 | 10.10 |
| 2022-01-14 | 10.30 |
| 2022-01-13 | 12.04 |
| 2022-01-12 | 11.46 |
| 2022-01-11 | 11.27 |
| 2022-01-10 | 10.69 |
| 2022-01-07 | 9.52 |
| 2022-01-06 | 7.20 |
| 2022-01-05 | 7.00 |
| 2022-01-04 | 7.97 |
| 2022-01-03 | 6.62 |
| 2021-12-31 | 3.71 |
| 2021-12-30 | 3.71 |
| 2021-12-29 | 4.68 |
| 2021-12-28 | 5.65 |
| 2021-12-24 | 4.29 |
| 2021-12-23 | 3.90 |
| 2021-12-22 | 3.32 |
| 2021-12-21 | 3.71 |
| 2021-12-20 | 3.71 |
| 2021-12-17 | 5.06 |
| 2021-12-16 | 6.23 |
| 2021-12-15 | 5.84 |
| 2021-12-14 | 5.65 |
| 2021-12-13 | 6.42 |
| 2021-12-10 | 6.42 |
| 2021-12-09 | 7.39 |
| 2021-12-08 | 6.03 |
| 2021-12-07 | 7.39 |
| 2021-12-06 | 5.65 |
| 2021-12-03 | 6.81 |
| 2021-12-02 | 7.00 |
| 2021-12-01 | 6.03 |
| 2021-11-30 | 5.26 |
| 2021-11-29 | 6.62 |
| 2021-11-26 | 8.36 |
| 2021-11-25 | 9.72 |
| 2021-11-24 | 10.10 |
| 2021-11-23 | 10.10 |
| 2021-11-22 | 9.72 |
| 2021-11-19 | 11.07 |
| 2021-11-18 | 10.30 |
| 2021-11-17 | 12.24 |
| 2021-11-16 | 12.04 |
| 2021-11-15 | 12.43 |
| 2021-11-12 | 12.24 |
| 2021-11-11 | 13.01 |
| 2021-11-10 | 10.30 |
| 2021-11-09 | 10.49 |
| 2021-11-08 | 11.07 |
| 2021-11-05 | 8.94 |
| 2021-11-04 | 11.46 |
| 2021-11-03 | 12.82 |
| 2021-11-02 | 13.59 |
| 2021-11-01 | 16.11 |
| 2021-10-29 | 15.34 |
| 2021-10-28 | 19.41 |
| 2021-10-27 | 20.96 |
| 2021-10-26 | 23.09 |
| 2021-10-25 | 24.26 |
| 2021-10-22 | 23.67 |
| 2021-10-21 | 24.06 |
| 2021-10-20 | 22.51 |
| 2021-10-19 | 22.12 |
| 2021-10-18 | 20.18 |
| 2021-10-15 | 21.15 |
| 2021-10-12 | 20.57 |
| 2021-10-11 | 22.32 |
| 2021-10-08 | 19.99 |
| 2021-10-07 | 16.89 |
| 2021-10-06 | 14.76 |
| 2021-10-05 | 14.18 |
| 2021-10-04 | 13.40 |
| 2021-09-30 | 14.76 |
| 2021-09-29 | 14.76 |
| 2021-09-28 | 13.40 |
| 2021-09-27 | 12.04 |
| 2021-09-24 | 12.82 |
| 2021-09-23 | 13.79 |
| 2021-09-21 | 10.69 |
| 2021-09-20 | 8.75 |
| 2021-09-17 | 13.98 |
| 2021-09-16 | 15.73 |
| 2021-09-15 | 17.47 |
| 2021-09-14 | 19.60 |
| 2021-09-13 | 22.90 |
| 2021-09-10 | 21.74 |
| 2021-09-09 | 17.66 |
| 2021-09-08 | 18.05 |
| 2021-09-07 | 19.41 |
| 2021-09-06 | 18.83 |
| 2021-09-03 | 17.08 |
| 2021-09-02 | 13.98 |
| 2021-09-01 | 13.01 |
| 2021-08-31 | 10.10 |
| 2021-08-30 | 10.10 |
| 2021-08-27 | 11.46 |
| 2021-08-26 | 12.24 |
| 2021-08-25 | 12.82 |
| 2021-08-24 | 13.01 |
| 2021-08-23 | 8.36 |
| 2021-08-20 | 9.91 |
| 2021-08-19 | 11.27 |
| 2021-08-18 | 15.34 |
| 2021-08-17 | 12.82 |
| 2021-08-16 | 13.40 |
| 2021-08-13 | 12.82 |
| 2021-08-12 | 13.40 |
| 2021-08-11 | 13.98 |
| 2021-08-10 | 13.01 |
| 2021-08-09 | 12.62 |
| 2021-08-06 | 6.81 |
| 2021-08-05 | 7.97 |
| 2021-08-04 | 8.55 |
| 2021-08-03 | 8.55 |
| 2021-08-02 | 7.78 |
| 2021-07-30 | 5.84 |
| 2021-07-29 | 6.81 |
| 2021-07-28 | 5.84 |
| 2021-07-27 | 6.03 |
| 2021-07-26 | 11.07 |
| 2021-07-23 | 15.14 |
| 2021-07-22 | 14.76 |
| 2021-07-21 | 11.66 |
| 2021-07-20 | 12.43 |
| 2021-07-19 | 13.98 |
| 2021-07-16 | 17.47 |
| 2021-07-15 | 17.47 |
| 2021-07-14 | 15.14 |
| 2021-07-13 | 17.86 |
| 2021-07-12 | 15.14 |
| 2021-07-09 | 15.73 |
| 2021-07-08 | 15.53 |
| 2021-07-07 | 19.10 |
| 2021-07-06 | 20.03 |
| 2021-07-05 | 19.66 |
| 2021-07-02 | 20.97 |
| 2021-06-30 | 21.16 |
| 2021-06-29 | 20.03 |
| 2021-06-28 | 22.47 |
| 2021-06-25 | 23.78 |
| 2021-06-24 | 22.66 |
| 2021-06-23 | 21.53 |
| 2021-06-22 | 21.35 |
| 2021-06-21 | 21.35 |
| 2021-06-18 | 21.91 |
| 2021-06-17 | 23.97 |
| 2021-06-16 | 24.35 |
| 2021-06-15 | 26.22 |
| 2021-06-11 | 27.91 |
| 2021-06-10 | 29.41 |
| 2021-06-09 | 29.79 |
| 2021-06-08 | 31.85 |
| 2021-06-07 | 31.66 |
| 2021-06-04 | 31.85 |
| 2021-06-03 | 31.66 |
| 2021-06-02 | 33.72 |
| 2021-06-01 | 34.10 |
| 2021-05-31 | 34.10 |
| 2021-05-28 | 35.79 |
| 2021-05-27 | 35.79 |
| 2021-05-26 | 37.29 |
| 2021-05-25 | 36.91 |
| 2021-05-24 | 32.97 |
| 2021-05-21 | 32.79 |
| 2021-05-20 | 31.85 |
| 2021-05-18 | 32.79 |
| 2021-05-17 | 29.41 |
| 2021-05-14 | 33.16 |
| 2021-05-13 | 28.47 |
| 2021-05-12 | 31.10 |
| 2021-05-11 | 30.35 |
| 2021-05-10 | 32.97 |
| 2021-05-07 | 31.29 |
| 2021-05-06 | 34.10 |
| 2021-05-05 | 34.66 |
| 2021-05-04 | 34.48 |
| 2021-05-03 | 33.16 |
| 2021-04-30 | 35.41 |
| 2021-04-29 | 37.48 |
| 2021-04-28 | 34.10 |
| 2021-04-27 | 32.22 |
| 2021-04-26 | 32.22 |
| 2021-04-23 | 35.98 |
| 2021-04-22 | 35.98 |
| 2021-04-21 | 35.98 |
| 2021-04-20 | 39.73 |
| 2021-04-19 | 41.41 |
| 2021-04-16 | 40.66 |
| 2021-04-15 | 37.66 |
| 2021-04-14 | 38.98 |
| 2021-04-13 | 40.66 |
| 2021-04-12 | 37.85 |
| 2021-04-09 | 43.48 |
| 2021-04-08 | 44.04 |
| 2021-04-07 | 43.10 |
| 2021-04-01 | 49.10 |
| 2021-03-31 | 48.54 |
| 2021-03-30 | 53.04 |
| 2021-03-29 | 51.35 |
| 2021-03-26 | 50.42 |
| 2021-03-25 | 46.29 |
| 2021-03-24 | 45.92 |
| 2021-03-23 | 53.79 |
| 2021-03-22 | 50.04 |
| 2021-03-19 | 50.79 |
| 2021-03-18 | 55.29 |
| 2021-03-17 | 56.79 |
| 2021-03-16 | 60.92 |
| 2021-03-15 | 60.36 |
| 2021-03-12 | 54.17 |
| 2021-03-11 | 57.73 |
| 2021-03-10 | 53.23 |
| 2021-03-09 | 51.73 |
| 2021-03-08 | 64.30 |
| 2021-03-05 | 64.11 |
| 2021-03-04 | 68.05 |
| 2021-03-03 | 73.49 |
| 2021-03-02 | 62.98 |
| 2021-03-01 | 64.86 |
| 2021-02-26 | 56.79 |
| 2021-02-25 | 61.11 |
| 2021-02-24 | 52.67 |
| 2021-02-23 | 55.29 |
| 2021-02-22 | 46.48 |
| 2021-02-19 | 43.10 |
| 2021-02-18 | 40.66 |
| 2021-02-17 | 45.54 |
| 2021-02-16 | 35.79 |
| 2021-02-11 | 34.10 |
| 2021-02-10 | 33.35 |
| 2021-02-09 | 30.72 |
| 2021-02-08 | 31.10 |
| 2021-02-05 | 34.48 |
| 2021-02-04 | 32.60 |
| 2021-02-03 | 33.72 |
| 2021-02-02 | 34.29 |
| 2021-02-01 | 29.22 |
| 2021-01-29 | 28.85 |
| 2021-01-28 | 33.91 |
| 2021-01-27 | 41.41 |
| 2021-01-26 | 41.23 |
| 2021-01-25 | 46.48 |
| 2021-01-22 | 44.60 |
| 2021-01-21 | 52.29 |
| 2021-01-20 | 55.29 |
| 2021-01-19 | 56.98 |
| 2021-01-18 | 48.35 |
| 2021-01-15 | 50.60 |
| 2021-01-14 | 42.54 |
| 2021-01-13 | 42.35 |
| 2021-01-12 | 45.54 |
| 2021-01-11 | 31.10 |
| 2021-01-08 | 33.16 |
| 2021-01-07 | 32.22 |
| 2021-01-06 | 31.47 |
| 2021-01-05 | 30.16 |
| 2021-01-04 | 31.47 |
| 2020-12-31 | 31.10 |
| 2020-12-30 | 29.41 |
| 2020-12-29 | 29.41 |
| 2020-12-28 | 32.22 |
| 2020-12-24 | 29.60 |
| 2020-12-23 | 28.29 |
| 2020-12-22 | 29.60 |
| 2020-12-21 | 32.41 |
| 2020-12-18 | 34.10 |
| 2020-12-17 | 34.85 |
| 2020-12-16 | 35.04 |
| 2020-12-15 | 32.79 |
| 2020-12-14 | 33.72 |
| 2020-12-11 | 32.41 |
| 2020-12-10 | 32.22 |
| 2020-12-09 | 32.97 |
| 2020-12-08 | 29.22 |
| 2020-12-07 | 27.35 |
| 2020-12-04 | 30.16 |
| 2020-12-03 | 32.60 |
| 2020-12-02 | 35.04 |
| 2020-12-01 | 38.41 |
| 2020-11-30 | 28.47 |
| 2020-11-27 | 34.10 |
| 2020-11-26 | 26.97 |
| 2020-11-25 | 24.53 |
| 2020-11-24 | 20.22 |
| 2020-11-23 | 21.16 |
| 2020-11-20 | 19.10 |
| 2020-11-19 | 21.35 |
| 2020-11-18 | 23.22 |
| 2020-11-17 | 21.91 |
| 2020-11-16 | 19.28 |
| 2020-11-13 | 16.09 |
| 2020-11-12 | 19.85 |
| 2020-11-11 | 25.10 |
| 2020-11-10 | 21.35 |
| 2020-11-09 | 17.41 |
| 2020-11-06 | 17.41 |
| 2020-11-05 | 17.22 |
| 2020-11-04 | 13.66 |
| 2020-11-03 | 15.16 |
| 2020-11-02 | 11.03 |
| 2020-10-30 | 9.34 |
| 2020-10-29 | 11.03 |
| 2020-10-28 | 12.16 |
| 2020-10-27 | 14.03 |
| 2020-10-23 | 18.53 |
| 2020-10-22 | 9.72 |
| 2020-10-21 | 11.59 |
| 2020-10-20 | 11.97 |
| 2020-10-19 | 12.72 |
| 2020-10-16 | 13.28 |
| 2020-10-15 | 10.47 |
| 2020-10-14 | 10.09 |
| 2020-10-12 | 12.72 |
| 2020-10-09 | 11.41 |
| 2020-10-08 | 11.78 |
| 2020-10-07 | 11.97 |
| 2020-10-06 | 12.34 |
| 2020-10-05 | 12.34 |
| 2020-09-30 | 10.47 |
| 2020-09-29 | 10.09 |
| 2020-09-28 | 9.91 |
| 2020-09-25 | 8.59 |
| 2020-09-24 | 8.22 |
| 2020-09-23 | 10.28 |
| 2020-09-22 | 11.97 |
| 2020-09-21 | 13.09 |
| 2020-09-18 | 20.03 |
| 2020-09-17 | 12.72 |
| 2020-09-16 | 13.47 |
| 2020-09-15 | 13.47 |
| 2020-09-14 | 13.66 |
| 2020-09-11 | 13.66 |
| 2020-09-10 | 13.66 |
| 2020-09-09 | 15.16 |
| 2020-09-08 | 16.85 |
| 2020-09-07 | 14.59 |
| 2020-09-04 | 14.41 |
| 2020-09-03 | 13.84 |
| 2020-09-02 | 15.34 |
| 2020-09-01 | 17.22 |
| 2020-08-31 | 15.53 |
| 2020-08-28 | 18.16 |
| 2020-08-27 | 18.35 |
| 2020-08-26 | 21.91 |
| 2020-08-25 | 26.60 |
| 2020-08-24 | 34.66 |
| 2020-08-21 | 34.85 |
| 2020-08-20 | 33.72 |
| 2020-08-19 | 36.16 |
| 2020-08-18 | 39.91 |
| 2020-08-17 | 39.35 |
| 2020-08-14 | 32.41 |
| 2020-08-13 | 32.97 |
| 2020-08-12 | 33.16 |
| 2020-08-11 | 31.47 |
| 2020-08-10 | 29.41 |
| 2020-08-07 | 28.85 |
| 2020-08-06 | 29.41 |
| 2020-08-05 | 31.10 |
| 2020-08-04 | 31.47 |
| 2020-08-03 | 29.97 |
| 2020-07-31 | 28.85 |
| 2020-07-30 | 29.41 |
| 2020-07-29 | 30.72 |
| 2020-07-28 | 29.79 |
| 2020-07-27 | 28.85 |
| 2020-07-24 | 31.47 |
| 2020-07-23 | 35.23 |
| 2020-07-22 | 33.72 |
| 2020-07-21 | 37.66 |
| 2020-07-20 | 39.35 |
| 2020-07-17 | 32.41 |
| 2020-07-16 | 35.04 |
| 2020-07-15 | 38.23 |
| 2020-07-14 | 38.98 |
| 2020-07-13 | 44.42 |
| 2020-07-10 | 44.79 |
| 2020-07-09 | 50.04 |
| 2020-07-08 | 52.86 |
| 2020-07-07 | 44.79 |
| 2020-07-06 | 49.29 |
| 2020-07-03 | 27.20 |
| 2020-07-02 | 23.89 |
| 2020-06-30 | 14.32 |
| 2020-06-29 | 11.00 |
| 2020-06-26 | 12.29 |
| 2020-06-24 | 14.68 |
| 2020-06-23 | 15.79 |
| 2020-06-22 | 15.42 |
| 2020-06-19 | 18.18 |
| 2020-06-18 | 17.63 |
| 2020-06-17 | 15.79 |
| 2020-06-16 | 13.03 |
| 2020-06-15 | 8.24 |
| 2020-06-12 | 11.92 |
| 2020-06-11 | 12.84 |
| 2020-06-10 | 19.47 |
| 2020-06-09 | 20.39 |
| 2020-06-08 | 18.18 |
| 2020-06-05 | 15.05 |
| 2020-06-04 | 11.37 |
| 2020-06-03 | 13.03 |
| 2020-06-02 | 12.29 |
| 2020-06-01 | 10.45 |
| 2020-05-29 | 5.85 |
| 2020-05-28 | 7.69 |
| 2020-05-27 | 9.90 |
| 2020-05-26 | 10.27 |
| 2020-05-25 | 8.06 |
| 2020-05-22 | 7.69 |
| 2020-05-21 | 15.60 |
| 2020-05-20 | 18.00 |
| 2020-05-19 | 18.92 |
| 2020-05-18 | 13.21 |
| 2020-05-15 | 14.87 |
| 2020-05-14 | 12.29 |
| 2020-05-13 | 13.76 |
| 2020-05-12 | 15.24 |
| 2020-05-11 | 18.55 |
| 2020-05-08 | 17.45 |
| 2020-05-07 | 15.97 |
| 2020-05-06 | 16.16 |
| 2020-05-05 | 14.32 |
| 2020-05-04 | 12.29 |
| 2020-04-29 | 20.21 |
| 2020-04-28 | 18.92 |
| 2020-04-27 | 15.79 |
| 2020-04-24 | 11.92 |
| 2020-04-23 | 13.40 |
| 2020-04-22 | 12.66 |
| 2020-04-21 | 14.13 |
| 2020-04-20 | 18.55 |
| 2020-04-17 | 20.57 |
| 2020-04-16 | 14.87 |
| 2020-04-15 | 17.45 |
| 2020-04-14 | 19.29 |
| 2020-04-09 | 17.08 |
| 2020-04-08 | 15.05 |
| 2020-04-07 | 19.10 |
| 2020-04-06 | 16.34 |
| 2020-04-03 | 14.13 |
| 2020-04-02 | 16.89 |
| 2020-04-01 | 15.97 |
| 2020-03-31 | 16.89 |
| 2020-03-30 | 13.95 |
| 2020-03-27 | 13.58 |
| 2020-03-26 | 19.47 |
| 2020-03-25 | 19.29 |
| 2020-03-24 | 12.11 |
| 2020-03-23 | 5.66 |
| 2020-03-20 | 9.35 |
| 2020-03-19 | 4.38 |
| 2020-03-18 | 10.82 |
| 2020-03-17 | 21.68 |
| 2020-03-16 | 18.73 |
| 2020-03-13 | 27.20 |
| 2020-03-12 | 31.07 |
| 2020-03-11 | 33.46 |
| 2020-03-10 | 35.85 |
| 2020-03-09 | 36.96 |
| 2020-03-06 | 46.16 |
| 2020-03-05 | 50.21 |
| 2020-03-04 | 45.24 |
| 2020-03-03 | 45.98 |
| 2020-03-02 | 48.74 |
| 2020-02-28 | 46.53 |
| 2020-02-27 | 51.68 |
| 2020-02-26 | 50.76 |
| 2020-02-25 | 51.68 |
| 2020-02-24 | 53.16 |
| 2020-02-21 | 57.39 |
| 2020-02-20 | 59.78 |
| 2020-02-19 | 58.13 |
| 2020-02-18 | 57.39 |
| 2020-02-17 | 59.42 |
| 2020-02-14 | 57.39 |
| 2020-02-13 | 57.76 |
| 2020-02-12 | 59.78 |
| 2020-02-11 | 58.31 |
| 2020-02-10 | 57.02 |
| 2020-02-07 | 58.50 |
| 2020-02-06 | 61.26 |
| 2020-02-05 | 56.29 |
| 2020-02-04 | 56.47 |
| 2020-02-03 | 52.61 |
| 2020-01-31 | 50.76 |
| 2020-01-30 | 53.16 |
| 2020-01-29 | 58.31 |
| 2020-01-24 | 66.78 |
| 2020-01-23 | 65.68 |
| 2020-01-22 | 71.93 |
| 2020-01-21 | 71.57 |
| 2020-01-20 | 80.95 |
| 2020-01-17 | 82.24 |
| 2020-01-16 | 78.38 |
| 2020-01-15 | 79.48 |
| 2020-01-14 | 82.61 |
| 2020-01-13 | 84.54 |
| 2020-01-10 | 82.79 |
| 2020-01-09 | 82.98 |
| 2020-01-08 | 79.11 |
| 2020-01-07 | 85.46 |
| 2020-01-06 | 85.00 |
| 2020-01-03 | 87.77 |
| 2020-01-02 | 85.92 |
| 2019-12-31 | 77.82 |
| 2019-12-30 | 79.67 |
| 2019-12-27 | 77.82 |
| 2019-12-24 | 75.06 |
| 2019-12-23 | 75.25 |
| 2019-12-20 | 77.46 |
| 2019-12-19 | 77.64 |
| 2019-12-18 | 80.22 |
| 2019-12-17 | 82.24 |
| 2019-12-16 | 78.38 |
| 2019-12-13 | 79.67 |
| 2019-12-12 | 74.88 |
| 2019-12-11 | 73.96 |
| 2019-12-10 | 71.57 |
| 2019-12-09 | 68.44 |
| 2019-12-06 | 69.17 |
| 2019-12-05 | 68.44 |
| 2019-12-04 | 65.68 |
| 2019-12-03 | 67.88 |
| 2019-12-02 | 65.68 |
| 2019-11-29 | 66.60 |
| 2019-11-28 | 69.72 |
| 2019-11-27 | 71.20 |
| 2019-11-26 | 71.75 |
| 2019-11-25 | 72.67 |
| 2019-11-22 | 71.75 |
| 2019-11-21 | 71.57 |
| 2019-11-20 | 73.96 |
| 2019-11-19 | 76.72 |
| 2019-11-18 | 72.30 |
| 2019-11-15 | 69.91 |
| 2019-11-14 | 69.36 |
| 2019-11-13 | 71.20 |
| 2019-11-12 | 75.62 |
| 2019-11-11 | 75.06 |
| 2019-11-08 | 80.59 |
| 2019-11-07 | 78.75 |
| 2019-11-06 | 77.82 |
| 2019-11-05 | 79.67 |
| 2019-11-04 | 79.30 |
| 2019-11-01 | 69.91 |
| 2019-10-31 | 62.91 |
| 2019-10-30 | 63.10 |
| 2019-10-29 | 64.94 |
| 2019-10-28 | 66.23 |
| 2019-10-25 | 65.12 |
| 2019-10-24 | 64.75 |
| 2019-10-23 | 65.68 |
| 2019-10-22 | 66.23 |
| 2019-10-21 | 66.04 |
| 2019-10-18 | 64.02 |
| 2019-10-17 | 66.41 |
| 2019-10-16 | 64.57 |
| 2019-10-15 | 64.02 |
| 2019-10-14 | 65.12 |
| 2019-10-11 | 64.39 |
| 2019-10-10 | 58.13 |
| 2019-10-09 | 56.66 |
| 2019-10-08 | 58.86 |
| 2019-10-04 | 57.94 |
| 2019-10-03 | 58.86 |
| 2019-10-02 | 59.42 |
| 2019-09-30 | 61.07 |
| 2019-09-27 | 61.81 |
| 2019-09-26 | 63.10 |
| 2019-09-25 | 63.47 |
| 2019-09-24 | 64.75 |
| 2019-09-23 | 65.86 |
| 2019-09-20 | 67.15 |
| 2019-09-19 | 67.33 |
| 2019-09-18 | 70.09 |
| 2019-09-17 | 67.15 |
| 2019-09-16 | 71.38 |
| 2019-09-13 | 74.33 |
| 2019-09-12 | 74.14 |
| 2019-09-11 | 74.51 |
| 2019-09-10 | 69.91 |
| 2019-09-09 | 71.57 |
| 2019-09-06 | 71.57 |
| 2019-09-05 | 71.20 |
| 2019-09-04 | 66.60 |
| 2019-09-03 | 60.70 |
| 2019-09-02 | 61.81 |
| 2019-08-30 | 62.55 |
| 2019-08-29 | 59.78 |
| 2019-08-28 | 67.88 |
| 2019-08-27 | 69.36 |
| 2019-08-26 | 71.38 |
| 2019-08-23 | 75.80 |
| 2019-08-22 | 74.70 |
| 2019-08-21 | 74.88 |
| 2019-08-20 | 75.98 |
| 2019-08-19 | 78.93 |
| 2019-08-16 | 75.06 |
| 2019-08-15 | 71.20 |
| 2019-08-14 | 72.30 |
| 2019-08-13 | 69.91 |
| 2019-08-12 | 74.33 |
| 2019-08-09 | 74.51 |
| 2019-08-08 | 76.72 |
| 2019-08-07 | 76.35 |
| 2019-08-06 | 78.01 |
| 2019-08-05 | 82.06 |
| 2019-08-02 | 90.07 |
| 2019-08-01 | 99.27 |
| 2019-07-31 | 101.57 |
| 2019-07-30 | 104.33 |
| 2019-07-29 | 101.57 |
| 2019-07-26 | 100.65 |
| 2019-07-25 | 102.03 |
| 2019-07-24 | 100.19 |
| 2019-07-23 | 98.81 |
| 2019-07-22 | 99.73 |
| 2019-07-19 | 102.03 |
| 2019-07-18 | 98.35 |
| 2019-07-17 | 100.19 |
| 2019-07-16 | 99.73 |
| 2019-07-15 | 100.19 |
| 2019-07-12 | 100.65 |
| 2019-07-11 | 102.49 |
| 2019-07-10 | 97.89 |
| 2019-07-09 | 92.37 |
| 2019-07-08 | 93.75 |
| 2019-07-05 | 97.89 |
| 2019-07-04 | 94.21 |
| 2019-07-03 | 95.13 |
| 2019-07-02 | 97.43 |
| 2019-06-28 | 91.45 |
| 2019-06-27 | 93.28 |
| 2019-06-26 | 87.32 |
| 2019-06-25 | 86.41 |
| 2019-06-24 | 90.53 |
| 2019-06-21 | 89.61 |
| 2019-06-20 | 93.28 |
| 2019-06-19 | 85.95 |
| 2019-06-18 | 81.00 |
| 2019-06-17 | 76.97 |
| 2019-06-14 | 78.07 |
| 2019-06-13 | 81.74 |
| 2019-06-12 | 83.20 |
| 2019-06-11 | 87.32 |
| 2019-06-10 | 83.66 |
| 2019-06-06 | 76.97 |
| 2019-06-05 | 72.58 |
| 2019-06-04 | 74.41 |
| 2019-06-03 | 83.20 |
| 2019-05-31 | 84.58 |
| 2019-05-30 | 83.66 |
| 2019-05-29 | 83.66 |
| 2019-05-28 | 79.72 |
| 2019-05-27 | 78.62 |
| 2019-05-24 | 77.71 |
| 2019-05-23 | 76.24 |
| 2019-05-22 | 79.72 |
| 2019-05-21 | 79.36 |
| 2019-05-20 | 76.24 |
| 2019-05-17 | 80.09 |
| 2019-05-16 | 87.32 |
| 2019-05-15 | 89.61 |
| 2019-05-14 | 87.32 |
| 2019-05-10 | 94.65 |
| 2019-05-09 | 90.07 |
| 2019-05-08 | 96.48 |
| 2019-05-07 | 100.15 |
| 2019-05-06 | 104.27 |
| 2019-05-03 | 122.59 |
| 2019-05-02 | 122.59 |
| 2019-04-30 | 118.01 |
| 2019-04-29 | 120.30 |
| 2019-04-26 | 121.22 |
| 2019-04-25 | 118.93 |
| 2019-04-24 | 126.26 |
| 2019-04-23 | 132.67 |
| 2019-04-18 | 137.25 |
| 2019-04-17 | 138.62 |
| 2019-04-16 | 137.71 |
| 2019-04-15 | 132.21 |
| 2019-04-12 | 127.17 |
| 2019-04-11 | 125.34 |
| 2019-04-10 | 132.21 |
| 2019-04-09 | 137.25 |
| 2019-04-08 | 135.87 |
| 2019-04-04 | 130.84 |
| 2019-04-03 | 126.71 |
| 2019-04-02 | 119.84 |
| 2019-04-01 | 116.18 |
| 2019-03-29 | 114.35 |
| 2019-03-28 | 105.65 |
| 2019-03-27 | 111.60 |
| 2019-03-26 | 108.85 |
| 2019-03-25 | 110.23 |
| 2019-03-22 | 114.81 |
| 2019-03-21 | 117.10 |
| 2019-03-20 | 112.06 |
| 2019-03-19 | 116.18 |
| 2019-03-18 | 116.64 |
| 2019-03-15 | 114.81 |
| 2019-03-14 | 113.43 |
| 2019-03-13 | 114.81 |
| 2019-03-12 | 117.55 |
| 2019-03-11 | 113.43 |
| 2019-03-08 | 110.68 |
| 2019-03-07 | 122.59 |
| 2019-03-06 | 131.29 |
| 2019-03-05 | 134.04 |
| 2019-03-04 | 135.42 |
| 2019-03-01 | 136.33 |
| 2019-02-28 | 122.59 |
| 2019-02-27 | 130.38 |
| 2019-02-26 | 133.13 |
| 2019-02-25 | 140.45 |
| 2019-02-22 | 129.46 |
| 2019-02-21 | 116.18 |
| 2019-02-20 | 116.18 |
| 2019-02-19 | 115.26 |
| 2019-02-18 | 107.48 |
| 2019-02-15 | 98.77 |
| 2019-02-14 | 108.85 |
| 2019-02-13 | 108.85 |
| 2019-02-12 | 97.86 |
| 2019-02-11 | 99.69 |
| 2019-02-08 | 97.86 |
| 2019-02-04 | 101.98 |
| 2019-02-01 | 99.69 |
| 2019-01-31 | 96.94 |
| 2019-01-30 | 85.95 |
| 2019-01-29 | 90.53 |
| 2019-01-28 | 89.61 |
| 2019-01-25 | 91.90 |
| 2019-01-24 | 86.87 |
| 2019-01-23 | 85.95 |
| 2019-01-22 | 90.07 |
| 2019-01-21 | 92.36 |
| 2019-01-18 | 97.86 |
| 2019-01-17 | 91.90 |
| 2019-01-16 | 90.53 |
| 2019-01-15 | 86.87 |
| 2019-01-14 | 78.99 |
| 2019-01-11 | 82.29 |
| 2019-01-10 | 74.78 |
| 2019-01-09 | 78.26 |
| 2019-01-08 | 75.51 |
| 2019-01-07 | 78.26 |
| 2019-01-04 | 85.49 |
| 2019-01-03 | 85.03 |
| 2019-01-02 | 87.78 |
| 2018-12-31 | 96.94 |
| 2018-12-28 | 93.28 |
| 2018-12-27 | 92.82 |
| 2018-12-24 | 92.36 |
| 2018-12-21 | 96.03 |
| 2018-12-20 | 100.15 |
| 2018-12-19 | 100.61 |
| 2018-12-18 | 106.10 |
| 2018-12-17 | 115.26 |
| 2018-12-14 | 122.13 |
| 2018-12-13 | 128.09 |
| 2018-12-12 | 125.34 |
| 2018-12-11 | 123.51 |
| 2018-12-10 | 120.76 |
| 2018-12-07 | 126.71 |
| 2018-12-06 | 130.38 |
| 2018-12-05 | 135.87 |
| 2018-12-04 | 144.58 |
| 2018-12-03 | 143.20 |
| 2018-11-30 | 137.25 |
| 2018-11-29 | 137.71 |
| 2018-11-28 | 140.00 |
| 2018-11-27 | 134.96 |
| 2018-11-26 | 134.50 |
| 2018-11-23 | 131.29 |
| 2018-11-22 | 131.75 |
| 2018-11-21 | 134.04 |
| 2018-11-20 | 136.33 |
| 2018-11-19 | 140.45 |
| 2018-11-16 | 147.32 |
| 2018-11-15 | 147.32 |
| 2018-11-14 | 148.24 |
| 2018-11-13 | 151.90 |
| 2018-11-12 | 144.12 |
| 2018-11-09 | 143.20 |
| 2018-11-08 | 148.70 |
| 2018-11-07 | 153.28 |
| 2018-11-06 | 154.65 |
| 2018-11-05 | 152.36 |
| 2018-11-02 | 156.03 |
| 2018-11-01 | 143.66 |
| 2018-10-31 | 140.00 |
| 2018-10-30 | 130.38 |
| 2018-10-29 | 129.46 |
| 2018-10-26 | 137.71 |
| 2018-10-25 | 144.58 |
| 2018-10-24 | 145.49 |
| 2018-10-23 | 146.41 |
| 2018-10-22 | 152.82 |
| 2018-10-19 | 142.74 |
| 2018-10-18 | 131.75 |
| 2018-10-16 | 129.92 |
| 2018-10-15 | 127.17 |
| 2018-10-12 | 132.67 |
| 2018-10-11 | 125.80 |
| 2018-10-10 | 131.75 |
| 2018-10-09 | 128.55 |
| 2018-10-08 | 127.17 |
| 2018-10-05 | 143.66 |
| 2018-10-04 | 145.03 |
| 2018-10-03 | 150.07 |
| 2018-10-02 | 149.16 |
| 2018-09-28 | 151.45 |
| 2018-09-27 | 152.36 |
| 2018-09-26 | 148.70 |
| 2018-09-24 | 143.66 |
| 2018-09-21 | 154.19 |
| 2018-09-20 | 145.49 |
| 2018-09-19 | 143.20 |
| 2018-09-18 | 136.33 |
| 2018-09-17 | 129.92 |
| 2018-09-14 | 133.58 |
| 2018-09-13 | 125.34 |
| 2018-09-12 | 114.35 |
| 2018-09-11 | 114.35 |
| 2018-09-10 | 118.93 |
| 2018-09-07 | 122.59 |
| 2018-09-06 | 118.47 |
| 2018-09-05 | 123.51 |
| 2018-09-04 | 131.29 |
| 2018-09-03 | 124.42 |
| 2018-08-31 | 128.09 |
| 2018-08-30 | 140.91 |
| 2018-08-29 | 145.03 |
| 2018-08-28 | 146.87 |
| 2018-08-27 | 144.58 |
| 2018-08-24 | 133.58 |
| 2018-08-23 | 130.84 |
| 2018-08-22 | 134.04 |
| 2018-08-21 | 132.21 |
| 2018-08-20 | 127.17 |
| 2018-08-17 | 119.39 |
| 2018-08-16 | 120.76 |
| 2018-08-15 | 124.88 |
| 2018-08-14 | 134.96 |
| 2018-08-13 | 139.54 |
| 2018-08-10 | 148.24 |
| 2018-08-09 | 144.12 |
| 2018-08-08 | 135.42 |
| 2018-08-07 | 137.71 |
| 2018-08-06 | 127.17 |
| 2018-08-03 | 130.84 |
| 2018-08-02 | 132.21 |
| 2018-08-01 | 141.83 |
| 2018-07-31 | 145.95 |
| 2018-07-30 | 153.28 |
| 2018-07-27 | 154.19 |
| 2018-07-26 | 153.28 |
| 2018-07-25 | 156.03 |
| 2018-07-24 | 159.23 |
| 2018-07-23 | 148.24 |
| 2018-07-20 | 138.16 |
| 2018-07-19 | 132.67 |
| 2018-07-18 | 132.67 |
| 2018-07-17 | 132.67 |
| 2018-07-16 | 134.96 |
| 2018-07-13 | 137.25 |
| 2018-07-12 | 140.45 |
| 2018-07-11 | 135.42 |
| 2018-07-10 | 134.50 |
| 2018-07-09 | 129.00 |
| 2018-07-06 | 117.55 |
| 2018-07-05 | 115.72 |
| 2018-07-04 | 115.26 |
| 2018-07-03 | 122.59 |
| 2018-06-29 | 124.88 |
| 2018-06-28 | 117.55 |
| 2018-06-27 | 122.57 |
| 2018-06-26 | 135.34 |
| 2018-06-25 | 136.71 |
| 2018-06-22 | 146.29 |
| 2018-06-21 | 144.46 |
| 2018-06-20 | 150.39 |
| 2018-06-19 | 151.30 |
| 2018-06-15 | 164.07 |
| 2018-06-14 | 166.35 |
| 2018-06-13 | 162.71 |
| 2018-06-12 | 163.62 |
| 2018-06-11 | 161.79 |
| 2018-06-08 | 161.79 |
| 2018-06-07 | 168.18 |
| 2018-06-06 | 164.53 |
| 2018-06-05 | 163.62 |
| 2018-06-04 | 160.88 |
| 2018-06-01 | 155.41 |
| 2018-05-31 | 156.78 |
| 2018-05-30 | 146.29 |
| 2018-05-29 | 149.94 |
| 2018-05-28 | 154.04 |
| 2018-05-25 | 154.04 |
| 2018-05-24 | 155.86 |
| 2018-05-23 | 154.04 |
| 2018-05-21 | 165.44 |
| 2018-05-18 | 157.69 |
| 2018-05-17 | 150.85 |
| 2018-05-16 | 159.06 |
| 2018-05-15 | 161.79 |
| 2018-05-14 | 165.90 |
| 2018-05-11 | 159.97 |
| 2018-05-10 | 153.13 |
| 2018-05-09 | 154.95 |
| 2018-05-08 | 153.58 |
| 2018-05-07 | 138.53 |
| 2018-05-04 | 128.50 |
| 2018-05-03 | 132.15 |
| 2018-05-02 | 140.36 |
| 2018-04-30 | 142.64 |
| 2018-04-27 | 128.50 |
| 2018-04-26 | 124.85 |
| 2018-04-25 | 133.97 |
| 2018-04-24 | 135.34 |
| 2018-04-23 | 129.41 |
| 2018-04-20 | 125.76 |
| 2018-04-19 | 126.67 |
| 2018-04-18 | 119.83 |
| 2018-04-17 | 117.55 |
| 2018-04-16 | 123.94 |
| 2018-04-13 | 134.43 |
| 2018-04-12 | 133.06 |
| 2018-04-11 | 139.45 |
| 2018-04-10 | 139.90 |
| 2018-04-09 | 121.66 |
| 2018-04-06 | 126.22 |
| 2018-04-04 | 127.13 |
| 2018-04-03 | 138.53 |
| 2018-03-29 | 136.71 |
| 2018-03-28 | 144.92 |
| 2018-03-27 | 157.69 |
| 2018-03-26 | 149.02 |
| 2018-03-23 | 145.37 |
| 2018-03-22 | 153.58 |
| 2018-03-21 | 165.44 |
| 2018-03-20 | 176.84 |
| 2018-03-19 | 180.04 |
| 2018-03-16 | 177.30 |
| 2018-03-15 | 178.67 |
| 2018-03-14 | 174.56 |
| 2018-03-13 | 177.76 |
| 2018-03-12 | 179.12 |
| 2018-03-09 | 172.74 |
| 2018-03-08 | 166.81 |
| 2018-03-07 | 161.79 |
| 2018-03-06 | 166.81 |
| 2018-03-05 | 153.58 |
| 2018-03-02 | 159.97 |
| 2018-03-01 | 172.28 |
| 2018-02-28 | 175.48 |
| 2018-02-27 | 179.12 |
| 2018-02-26 | 185.51 |
| 2018-02-23 | 179.12 |
| 2018-02-22 | 171.83 |
| 2018-02-21 | 178.21 |
| 2018-02-20 | 169.09 |
| 2018-02-15 | 174.56 |
| 2018-02-14 | 164.53 |
| 2018-02-13 | 158.60 |
| 2018-02-12 | 154.50 |
| 2018-02-09 | 150.85 |
| 2018-02-08 | 163.16 |
| 2018-02-07 | 169.09 |
| 2018-02-06 | 179.58 |
| 2018-02-05 | 204.67 |
| 2018-02-02 | 204.67 |
| 2018-02-01 | 198.74 |
| 2018-01-31 | 208.31 |
| 2018-01-30 | 194.18 |
| 2018-01-29 | 200.10 |
| 2018-01-26 | 206.03 |
| 2018-01-25 | 203.75 |
| 2018-01-24 | 212.88 |
| 2018-01-23 | 222.91 |
| 2018-01-22 | 214.70 |
| 2018-01-19 | 216.52 |
| 2018-01-18 | 219.72 |
| 2018-01-17 | 214.24 |
| 2018-01-16 | 212.88 |
| 2018-01-15 | 197.37 |
| 2018-01-12 | 191.90 |
| 2018-01-11 | 177.30 |
| 2018-01-10 | 181.86 |
| 2018-01-09 | 189.16 |
| 2018-01-08 | 181.86 |
| 2018-01-05 | 176.39 |
| 2018-01-04 | 185.97 |
| 2018-01-03 | 182.77 |
| 2018-01-02 | 178.67 |
| 2017-12-29 | 167.27 |
| 2017-12-28 | 166.35 |
| 2017-12-27 | 161.79 |
| 2017-12-22 | 170.46 |
| 2017-12-21 | 170.46 |
| 2017-12-20 | 163.62 |
| 2017-12-19 | 168.18 |
| 2017-12-18 | 157.69 |
| 2017-12-15 | 155.86 |
| 2017-12-14 | 163.16 |
| 2017-12-13 | 159.97 |
| 2017-12-12 | 162.71 |
| 2017-12-11 | 169.55 |
| 2017-12-08 | 160.43 |
| 2017-12-07 | 149.48 |
| 2017-12-06 | 151.76 |
| 2017-12-05 | 167.72 |
| 2017-12-04 | 169.09 |
| 2017-12-01 | 161.34 |
| 2017-11-30 | 169.09 |
| 2017-11-29 | 183.69 |
| 2017-11-28 | 182.77 |
| 2017-11-27 | 189.16 |
| 2017-11-24 | 200.56 |
| 2017-11-23 | 176.39 |
| 2017-11-22 | 190.53 |
| 2017-11-21 | 193.72 |
| 2017-11-20 | 164.53 |
| 2017-11-17 | 166.35 |
| 2017-11-16 | 168.63 |
| 2017-11-15 | 154.95 |
| 2017-11-14 | 162.71 |
| 2017-11-13 | 162.71 |
| 2017-11-10 | 164.99 |
| 2017-11-09 | 156.32 |
| 2017-11-08 | 148.57 |
| 2017-11-07 | 144.92 |
| 2017-11-06 | 140.36 |
| 2017-11-03 | 144.46 |
| 2017-11-02 | 143.09 |
| 2017-11-01 | 139.45 |
| 2017-10-31 | 134.43 |
| 2017-10-30 | 128.96 |
| 2017-10-27 | 135.80 |
| 2017-10-26 | 134.88 |
| 2017-10-25 | 131.69 |
| 2017-10-24 | 126.22 |
| 2017-10-23 | 127.13 |
| 2017-10-20 | 124.39 |
| 2017-10-19 | 118.47 |
| 2017-10-18 | 124.85 |
| 2017-10-17 | 117.55 |
| 2017-10-16 | 117.10 |
| 2017-10-13 | 115.27 |
| 2017-10-12 | 117.10 |
| 2017-10-11 | 102.05 |
| 2017-10-10 | 104.33 |
| 2017-10-09 | 102.96 |
| 2017-10-06 | 105.24 |
| 2017-10-04 | 101.13 |
| 2017-10-03 | 101.13 |
| 2017-09-29 | 90.64 |
| 2017-09-28 | 91.56 |
| 2017-09-27 | 97.03 |
| 2017-09-26 | 94.75 |
| 2017-09-25 | 97.49 |
| 2017-09-22 | 104.78 |
| 2017-09-21 | 107.06 |
| 2017-09-20 | 107.52 |
| 2017-09-19 | 103.87 |
| 2017-09-18 | 102.96 |
| 2017-09-15 | 101.59 |
| 2017-09-14 | 106.15 |
| 2017-09-13 | 110.26 |
| 2017-09-12 | 107.06 |
| 2017-09-11 | 107.52 |
| 2017-09-08 | 110.26 |
| 2017-09-07 | 106.15 |
| 2017-09-06 | 107.06 |
| 2017-09-05 | 115.27 |
| 2017-09-04 | 112.08 |
| 2017-09-01 | 115.73 |
| 2017-08-31 | 116.64 |
| 2017-08-30 | 112.54 |
| 2017-08-29 | 110.71 |
| 2017-08-28 | 116.64 |
| 2017-08-25 | 122.11 |
| 2017-08-24 | 118.92 |
| 2017-08-22 | 120.29 |
| 2017-08-21 | 113.45 |
| 2017-08-18 | 112.54 |
| 2017-08-17 | 116.64 |
| 2017-08-16 | 118.01 |
| 2017-08-15 | 118.47 |
| 2017-08-14 | 117.10 |
| 2017-08-11 | 112.08 |
| 2017-08-10 | 118.92 |
| 2017-08-09 | 127.59 |
| 2017-08-08 | 129.87 |
| 2017-08-07 | 128.50 |
| 2017-08-04 | 127.59 |
| 2017-08-03 | 124.85 |
| 2017-08-02 | 128.96 |
| 2017-08-01 | 124.85 |
| 2017-07-31 | 114.36 |
| 2017-07-28 | 108.89 |
| 2017-07-27 | 113.45 |
| 2017-07-26 | 112.99 |
| 2017-07-25 | 111.62 |
| 2017-07-24 | 115.73 |
| 2017-07-21 | 107.52 |
| 2017-07-20 | 111.62 |
| 2017-07-19 | 115.27 |
| 2017-07-18 | 101.13 |
| 2017-07-17 | 104.33 |
| 2017-07-14 | 97.03 |
| 2017-07-13 | 96.12 |
| 2017-07-12 | 92.47 |
| 2017-07-11 | 93.38 |
| 2017-07-10 | 79.33 |
| 2017-07-07 | 78.97 |
| 2017-07-06 | 81.16 |
| 2017-07-05 | 78.97 |
| 2017-07-04 | 74.59 |
| 2017-07-03 | 81.16 |
| 2017-06-30 | 80.43 |
| 2017-06-29 | 81.16 |
| 2017-06-28 | 79.88 |
| 2017-06-27 | 81.97 |
| 2017-06-26 | 85.14 |
| 2017-06-23 | 82.42 |
| 2017-06-22 | 79.34 |
| 2017-06-21 | 76.07 |
| 2017-06-20 | 76.98 |
| 2017-06-19 | 79.70 |
| 2017-06-16 | 74.62 |
| 2017-06-15 | 74.44 |
| 2017-06-14 | 80.97 |
| 2017-06-13 | 81.51 |
| 2017-06-12 | 78.43 |
| 2017-06-09 | 84.69 |
| 2017-06-08 | 86.51 |
| 2017-06-07 | 82.88 |
| 2017-06-06 | 82.88 |
| 2017-06-05 | 82.42 |
| 2017-06-02 | 86.96 |
| 2017-06-01 | 87.87 |
| 2017-05-31 | 88.32 |
| 2017-05-29 | 83.78 |
| 2017-05-26 | 84.69 |
| 2017-05-25 | 87.41 |
| 2017-05-24 | 83.78 |
| 2017-05-23 | 82.42 |
| 2017-05-22 | 85.14 |
| 2017-05-19 | 78.79 |
| 2017-05-18 | 74.98 |
| 2017-05-17 | 78.43 |
| 2017-05-16 | 80.24 |
| 2017-05-15 | 82.42 |
| 2017-05-12 | 82.42 |
| 2017-05-11 | 81.33 |
| 2017-05-10 | 78.61 |
| 2017-05-09 | 74.44 |
| 2017-05-08 | 72.26 |
| 2017-05-05 | 70.26 |
| 2017-05-04 | 74.25 |
| 2017-05-02 | 74.98 |
| 2017-04-28 | 76.07 |
| 2017-04-27 | 77.16 |
| 2017-04-26 | 76.61 |
| 2017-04-25 | 73.89 |
| 2017-04-24 | 70.99 |
| 2017-04-21 | 67.90 |
| 2017-04-20 | 67.36 |
| 2017-04-19 | 70.44 |
| 2017-04-18 | 66.45 |
| 2017-04-13 | 67.17 |
| 2017-04-12 | 68.63 |
| 2017-04-11 | 67.72 |
| 2017-04-10 | 66.99 |
| 2017-04-07 | 68.99 |
| 2017-04-06 | 67.36 |
| 2017-04-05 | 69.53 |
| 2017-04-03 | 69.72 |
| 2017-03-31 | 70.80 |
| 2017-03-30 | 70.62 |
| 2017-03-29 | 74.62 |
| 2017-03-28 | 73.35 |
| 2017-03-27 | 70.80 |
| 2017-03-24 | 74.25 |
| 2017-03-23 | 73.35 |
| 2017-03-22 | 79.15 |
| 2017-03-21 | 84.69 |
| 2017-03-20 | 85.14 |
| 2017-03-17 | 81.51 |
| 2017-03-16 | 75.71 |
| 2017-03-15 | 69.72 |
| 2017-03-14 | 70.44 |
| 2017-03-13 | 71.53 |
| 2017-03-10 | 67.54 |
| 2017-03-09 | 66.63 |
| 2017-03-08 | 70.26 |
| 2017-03-07 | 67.36 |
| 2017-03-06 | 66.27 |
| 2017-03-03 | 66.99 |
| 2017-03-02 | 68.81 |
| 2017-03-01 | 66.99 |
| 2017-02-28 | 65.00 |
| 2017-02-27 | 66.99 |
| 2017-02-24 | 68.26 |
| 2017-02-23 | 72.26 |
| 2017-02-22 | 74.98 |
| 2017-02-21 | 72.80 |
| 2017-02-20 | 71.53 |
| 2017-02-17 | 69.53 |
| 2017-02-16 | 71.89 |
| 2017-02-15 | 72.98 |
| 2017-02-14 | 70.99 |
| 2017-02-13 | 74.07 |
| 2017-02-10 | 72.26 |
| 2017-02-09 | 72.26 |
| 2017-02-08 | 72.08 |
| 2017-02-07 | 66.99 |
| 2017-02-06 | 63.54 |
| 2017-02-03 | 55.38 |
| 2017-02-02 | 53.92 |
| 2017-02-01 | 55.01 |
| 2017-01-27 | 55.38 |
| 2017-01-26 | 55.56 |
| 2017-01-25 | 54.83 |
| 2017-01-24 | 55.01 |
| 2017-01-23 | 53.20 |
| 2017-01-20 | 51.02 |
| 2017-01-19 | 50.48 |
| 2017-01-18 | 51.02 |
| 2017-01-17 | 47.21 |
| 2017-01-16 | 46.66 |
| 2017-01-13 | 49.75 |
| 2017-01-12 | 49.93 |
| 2017-01-11 | 50.66 |
| 2017-01-10 | 49.75 |
| 2017-01-09 | 49.93 |
| 2017-01-06 | 48.66 |
| 2017-01-05 | 49.93 |
| 2017-01-04 | 48.48 |
| 2017-01-03 | 47.57 |
| 2016-12-30 | 45.21 |
| 2016-12-29 | 43.58 |
| 2016-12-28 | 42.67 |
| 2016-12-23 | 41.94 |
| 2016-12-22 | 42.31 |
| 2016-12-21 | 45.03 |
| 2016-12-20 | 42.49 |
| 2016-12-19 | 44.67 |
| 2016-12-16 | 51.02 |
| 2016-12-15 | 51.75 |
| 2016-12-14 | 53.74 |
| 2016-12-13 | 56.47 |
| 2016-12-12 | 53.92 |
| 2016-12-09 | 57.55 |
| 2016-12-08 | 59.55 |
| 2016-12-07 | 56.28 |
| 2016-12-06 | 57.55 |
| 2016-12-05 | 54.29 |
| 2016-12-02 | 58.10 |
| 2016-12-01 | 63.18 |
| 2016-11-30 | 61.18 |
| 2016-11-29 | 59.37 |
| 2016-11-28 | 62.82 |
| 2016-11-25 | 63.91 |
| 2016-11-24 | 61.00 |
| 2016-11-23 | 55.01 |
| 2016-11-22 | 56.65 |
| 2016-11-21 | 54.11 |
| 2016-11-18 | 46.84 |
| 2016-11-17 | 48.66 |
| 2016-11-16 | 46.48 |
| 2016-11-15 | 44.85 |
| 2016-11-14 | 40.49 |
| 2016-11-11 | 38.86 |
| 2016-11-10 | 39.77 |
| 2016-11-09 | 36.32 |
| 2016-11-08 | 39.22 |
| 2016-11-07 | 37.59 |
| 2016-11-04 | 37.04 |
| 2016-11-03 | 36.14 |
| 2016-11-02 | 35.77 |
| 2016-11-01 | 37.59 |
| 2016-10-31 | 35.95 |
| 2016-10-28 | 37.77 |
| 2016-10-27 | 40.49 |
| 2016-10-26 | 41.76 |
| 2016-10-25 | 42.67 |
| 2016-10-24 | 43.21 |
| 2016-10-20 | 42.67 |
| 2016-10-19 | 43.58 |
| 2016-10-18 | 45.21 |
| 2016-10-17 | 43.03 |
| 2016-10-14 | 44.49 |
| 2016-10-13 | 43.40 |
| 2016-10-12 | 45.39 |
| 2016-10-11 | 46.66 |
| 2016-10-07 | 48.30 |
| 2016-10-06 | 47.93 |
| 2016-10-05 | 42.67 |
| 2016-10-04 | 42.67 |
| 2016-10-03 | 41.76 |
| 2016-09-30 | 38.86 |
| 2016-09-29 | 41.94 |
| 2016-09-28 | 42.31 |
| 2016-09-27 | 42.67 |
| 2016-09-26 | 42.31 |
| 2016-09-23 | 46.66 |
| 2016-09-22 | 50.11 |
| 2016-09-21 | 48.66 |
| 2016-09-20 | 47.39 |
| 2016-09-19 | 49.02 |
| 2016-09-15 | 46.66 |
| 2016-09-14 | 44.30 |
| 2016-09-13 | 45.03 |
| 2016-09-12 | 49.20 |
| 2016-09-09 | 57.37 |
| 2016-09-08 | 52.11 |
| 2016-09-07 | 50.84 |
| 2016-09-06 | 48.12 |
| 2016-09-05 | 48.66 |
| 2016-09-02 | 44.85 |
| 2016-09-01 | 42.13 |
| 2016-08-31 | 41.22 |
| 2016-08-30 | 43.76 |
| 2016-08-29 | 41.58 |
| 2016-08-26 | 43.94 |
| 2016-08-25 | 45.57 |
| 2016-08-24 | 45.76 |
| 2016-08-23 | 46.12 |
| 2016-08-22 | 48.48 |
| 2016-08-19 | 48.48 |
| 2016-08-18 | 48.30 |
| 2016-08-17 | 49.39 |
| 2016-08-16 | 57.19 |
| 2016-08-15 | 58.46 |
| 2016-08-12 | 51.56 |
| 2016-08-11 | 49.75 |
| 2016-08-10 | 43.94 |
| 2016-08-09 | 44.49 |
| 2016-08-08 | 44.85 |
| 2016-08-05 | 39.77 |
| 2016-08-04 | 36.86 |
| 2016-08-03 | 36.32 |
| 2016-08-01 | 39.58 |
| 2016-07-29 | 37.95 |
| 2016-07-28 | 43.21 |
| 2016-07-27 | 44.30 |
| 2016-07-26 | 44.67 |
| 2016-07-25 | 39.95 |
| 2016-07-22 | 39.77 |
| 2016-07-21 | 40.49 |
| 2016-07-20 | 37.59 |
| 2016-07-19 | 38.86 |
| 2016-07-18 | 42.31 |
| 2016-07-15 | 41.40 |
| 2016-07-14 | 33.96 |
| 2016-07-13 | 31.96 |
| 2016-07-12 | 30.87 |
| 2016-07-11 | 26.70 |
| 2016-07-08 | 26.52 |
| 2016-07-07 | 26.88 |
| 2016-07-06 | 27.24 |
| 2016-07-05 | 30.51 |
| 2016-07-04 | 33.05 |
| 2016-06-30 | 31.05 |
| 2016-06-29 | 24.88 |
| 2016-06-28 | 23.79 |
| 2016-06-27 | 25.06 |
| 2016-06-24 | 26.88 |
| 2016-06-23 | 30.87 |
| 2016-06-22 | 31.05 |
| 2016-06-21 | 29.60 |
| 2016-06-20 | 28.69 |
| 2016-06-17 | 24.52 |
| 2016-06-16 | 22.34 |
| 2016-06-15 | 26.70 |
| 2016-06-14 | 26.15 |
| 2016-06-13 | 27.24 |
| 2016-06-10 | 28.51 |
| 2016-06-08 | 34.86 |
| 2016-06-07 | 37.41 |
| 2016-06-06 | 35.59 |
| 2016-06-03 | 36.50 |
| 2016-06-02 | 34.14 |
| 2016-06-01 | 34.32 |
| 2016-05-31 | 36.50 |
| 2016-05-30 | 32.69 |
| 2016-05-27 | 31.05 |
| 2016-05-26 | 29.96 |
| 2016-05-25 | 29.96 |
| 2016-05-24 | 26.70 |
| 2016-05-23 | 28.69 |
| 2016-05-20 | 28.15 |
| 2016-05-19 | 27.60 |
| 2016-05-18 | 29.60 |
| 2016-05-17 | 31.60 |
| 2016-05-16 | 30.51 |
| 2016-05-13 | 29.78 |
| 2016-05-12 | 31.60 |
| 2016-05-11 | 32.87 |
| 2016-05-10 | 32.69 |
| 2016-05-09 | 35.95 |
| 2016-05-06 | 36.68 |
| 2016-05-05 | 42.67 |
| 2016-05-04 | 44.67 |
| 2016-05-03 | 43.94 |
| 2016-04-29 | 44.30 |
| 2016-04-28 | 49.02 |
| 2016-04-27 | 48.66 |
| 2016-04-26 | 49.39 |
| 2016-04-25 | 49.57 |
| 2016-04-22 | 51.20 |
| 2016-04-21 | 52.65 |
| 2016-04-20 | 53.20 |
| 2016-04-19 | 57.19 |
| 2016-04-18 | 54.83 |
| 2016-04-15 | 57.74 |
| 2016-04-14 | 60.46 |
| 2016-04-13 | 55.56 |
| 2016-04-12 | 43.94 |
| 2016-04-11 | 45.21 |
| 2016-04-08 | 41.58 |
| 2016-04-07 | 42.85 |
| 2016-04-06 | 43.94 |
| 2016-04-05 | 44.85 |
| 2016-04-01 | 48.30 |
| 2016-03-31 | 54.65 |
| 2016-03-30 | 53.38 |
| 2016-03-29 | 45.39 |
| 2016-03-24 | 49.57 |
| 2016-03-23 | 55.56 |
| 2016-03-22 | 60.82 |
| 2016-03-21 | 65.00 |
| 2016-03-18 | 57.74 |
| 2016-03-17 | 52.11 |
| 2016-03-16 | 41.94 |
| 2016-03-15 | 43.94 |
| 2016-03-14 | 45.03 |
| 2016-03-11 | 41.58 |
| 2016-03-10 | 40.31 |
| 2016-03-09 | 42.85 |
| 2016-03-08 | 44.85 |
| 2016-03-07 | 46.84 |
| 2016-03-04 | 47.57 |
| 2016-03-03 | 42.49 |
| 2016-03-02 | 42.49 |
| 2016-03-01 | 36.14 |
| 2016-02-29 | 36.14 |
| 2016-02-26 | 37.04 |
| 2016-02-25 | 34.68 |
| 2016-02-24 | 38.31 |
| 2016-02-23 | 42.13 |
| 2016-02-22 | 45.21 |
| 2016-02-19 | 44.30 |
| 2016-02-18 | 43.58 |
| 2016-02-17 | 40.13 |
| 2016-02-16 | 44.67 |
| 2016-02-15 | 40.13 |
| 2016-02-12 | 31.96 |
| 2016-02-11 | 33.23 |
| 2016-02-05 | 43.21 |
| 2016-02-04 | 39.77 |
| 2016-02-03 | 38.68 |
| 2016-02-02 | 44.30 |
| 2016-02-01 | 42.49 |
| 2016-01-29 | 46.66 |
| 2016-01-28 | 40.49 |
| 2016-01-27 | 49.20 |
| 2016-01-26 | 52.47 |
| 2016-01-25 | 61.55 |
| 2016-01-22 | 60.28 |
| 2016-01-21 | 52.83 |
| 2016-01-20 | 62.27 |
| 2016-01-19 | 74.44 |
| 2016-01-18 | 63.91 |
| 2016-01-15 | 64.27 |
| 2016-01-14 | 75.34 |
| 2016-01-13 | 78.97 |
| 2016-01-12 | 78.61 |
| 2016-01-11 | 79.70 |
| 2016-01-08 | 91.95 |
| 2016-01-07 | 92.86 |
| 2016-01-06 | 104.66 |
| 2016-01-05 | 105.56 |
| 2016-01-04 | 108.29 |
| 2015-12-31 | 117.82 |
| 2015-12-30 | 114.19 |
| 2015-12-29 | 116.46 |
| 2015-12-28 | 118.27 |
| 2015-12-24 | 121.90 |
| 2015-12-23 | 124.62 |
| 2015-12-22 | 116.46 |
| 2015-12-21 | 120.54 |
| 2015-12-18 | 119.18 |
| 2015-12-17 | 120.99 |
| 2015-12-16 | 116.00 |
| 2015-12-15 | 108.74 |
| 2015-12-14 | 109.19 |
| 2015-12-11 | 101.03 |
| 2015-12-10 | 106.93 |
| 2015-12-09 | 110.10 |
| 2015-12-08 | 110.10 |
| 2015-12-07 | 115.09 |
| 2015-12-04 | 117.36 |
| 2015-12-03 | 117.82 |
| 2015-12-02 | 117.82 |
| 2015-12-01 | 114.64 |
| 2015-11-30 | 111.92 |
| 2015-11-27 | 111.01 |
| 2015-11-26 | 116.00 |
| 2015-11-25 | 115.55 |
| 2015-11-24 | 118.72 |
| 2015-11-23 | 119.63 |
| 2015-11-20 | 123.72 |
| 2015-11-19 | 121.45 |
| 2015-11-18 | 120.09 |
| 2015-11-17 | 124.62 |
| 2015-11-16 | 124.17 |
| 2015-11-13 | 129.62 |
| 2015-11-12 | 133.70 |
| 2015-11-11 | 126.44 |
| 2015-11-10 | 130.98 |
| 2015-11-09 | 136.42 |
| 2015-11-06 | 137.33 |
| 2015-11-05 | 130.07 |
| 2015-11-04 | 125.53 |
| 2015-11-03 | 118.72 |
| 2015-11-02 | 119.18 |
| 2015-10-30 | 122.35 |
| 2015-10-29 | 121.90 |
| 2015-10-28 | 125.53 |
| 2015-10-27 | 128.71 |
| 2015-10-26 | 132.34 |
| 2015-10-23 | 135.97 |
| 2015-10-22 | 132.34 |
| 2015-10-20 | 132.34 |
| 2015-10-19 | 131.43 |
| 2015-10-16 | 133.70 |
| 2015-10-15 | 137.33 |
| 2015-10-14 | 124.62 |
| 2015-10-13 | 128.25 |
| 2015-10-12 | 131.88 |
| 2015-10-09 | 128.71 |
| 2015-10-08 | 124.17 |
| 2015-10-07 | 131.88 |
| 2015-10-06 | 124.62 |
| 2015-10-05 | 126.44 |
| 2015-10-02 | 123.26 |
| 2015-09-30 | 118.27 |
| 2015-09-29 | 108.74 |
| 2015-09-25 | 111.01 |
| 2015-09-24 | 110.56 |
| 2015-09-23 | 111.01 |
| 2015-09-22 | 124.17 |
| 2015-09-21 | 120.54 |
| 2015-09-18 | 120.54 |
| 2015-09-17 | 122.35 |
| 2015-09-16 | 111.92 |
| 2015-09-15 | 107.38 |
| 2015-09-14 | 111.46 |
| 2015-09-11 | 112.37 |
| 2015-09-10 | 109.19 |
| 2015-09-09 | 113.28 |
| 2015-09-08 | 102.84 |
| 2015-09-07 | 89.68 |
| 2015-09-04 | 93.31 |
| 2015-09-02 | 90.59 |
| 2015-09-01 | 86.96 |
| 2015-08-31 | 98.76 |
| 2015-08-28 | 101.03 |
| 2015-08-27 | 92.86 |
| 2015-08-26 | 72.98 |
| 2015-08-25 | 68.45 |
| 2015-08-24 | 69.53 |
| 2015-08-21 | 89.68 |
| 2015-08-20 | 93.31 |
| 2015-08-19 | 92.40 |
| 2015-08-18 | 97.85 |
| 2015-08-17 | 102.84 |
| 2015-08-14 | 108.29 |
| 2015-08-13 | 110.56 |
| 2015-08-12 | 107.38 |
| 2015-08-11 | 120.09 |
| 2015-08-10 | 118.27 |
| 2015-08-07 | 112.83 |
| 2015-08-06 | 106.02 |
| 2015-08-05 | 108.74 |
| 2015-08-04 | 109.19 |
| 2015-08-03 | 105.11 |
| 2015-07-31 | 110.10 |
| 2015-07-30 | 116.91 |
| 2015-07-29 | 116.00 |
| 2015-07-28 | 122.35 |
| 2015-07-27 | 123.72 |
| 2015-07-24 | 136.88 |
| 2015-07-23 | 142.78 |
| 2015-07-22 | 135.06 |
| 2015-07-21 | 140.51 |
| 2015-07-20 | 132.79 |
| 2015-07-17 | 132.79 |
| 2015-07-16 | 125.08 |
| 2015-07-15 | 123.26 |
| 2015-07-14 | 127.35 |
| 2015-07-13 | 134.15 |
| 2015-07-10 | 122.81 |
| 2015-07-09 | 111.92 |
| 2015-07-08 | 81.15 |
| 2015-07-07 | 104.66 |
| 2015-07-06 | 125.99 |
| 2015-07-03 | 139.60 |
| 2015-07-02 | 149.13 |
| 2015-06-30 | 152.76 |
| 2015-06-29 | 148.22 |
| 2015-06-26 | 166.37 |
| 2015-06-25 | 177.26 |
| 2015-06-24 | 180.89 |
| 2015-06-23 | 169.55 |
| 2015-06-22 | 160.02 |
| 2015-06-19 | 154.57 |
| 2015-06-18 | 160.93 |
| 2015-06-17 | 161.83 |
| 2015-06-16 | 159.11 |
| 2015-06-15 | 165.01 |
| 2015-06-12 | 174.54 |
| 2015-06-11 | 166.37 |
| 2015-06-10 | 162.29 |
| 2015-06-09 | 163.65 |
| 2015-06-08 | 169.55 |
| 2015-06-05 | 170.91 |
| 2015-06-04 | 175.45 |
| 2015-06-03 | 175.90 |
| 2015-06-02 | 184.07 |
| 2015-06-01 | 187.70 |
| 2015-05-29 | 186.79 |
| 2015-05-28 | 179.99 |
| 2015-05-27 | 190.42 |
| 2015-05-26 | 191.78 |
| 2015-05-22 | 183.62 |
| 2015-05-21 | 179.99 |
| 2015-05-20 | 180.44 |
| 2015-05-19 | 170.00 |
| 2015-05-18 | 164.10 |
| 2015-05-15 | 162.29 |
| 2015-05-14 | 156.39 |
| 2015-05-13 | 158.66 |
| 2015-05-12 | 162.29 |
| 2015-05-11 | 171.82 |
| 2015-05-08 | 181.35 |
| 2015-05-07 | 156.84 |
| 2015-05-06 | 165.01 |
| 2015-05-05 | 165.01 |
| 2015-05-04 | 165.01 |
| 2015-04-30 | 162.74 |
| 2015-04-29 | 168.19 |
| 2015-04-28 | 174.09 |
| 2015-04-27 | 176.36 |
| 2015-04-24 | 184.52 |
| 2015-04-23 | 191.33 |
| 2015-04-22 | 193.60 |
| 2015-04-21 | 193.60 |
| 2015-04-20 | 183.16 |
| 2015-04-17 | 199.50 |
| 2015-04-16 | 189.06 |
| 2015-04-15 | 180.89 |
| 2015-04-14 | 168.19 |
| 2015-04-13 | 183.16 |
| 2015-04-10 | 172.27 |
| 2015-04-09 | 165.92 |
| 2015-04-08 | 155.03 |
| 2015-04-02 | 145.95 |
| 2015-04-01 | 141.87 |
| 2015-03-31 | 140.05 |
| 2015-03-30 | 133.25 |
| 2015-03-27 | 137.78 |
| 2015-03-26 | 135.51 |
| 2015-03-25 | 139.14 |
| 2015-03-24 | 140.96 |
| 2015-03-23 | 145.04 |
| 2015-03-20 | 137.78 |
| 2015-03-19 | 125.99 |
| 2015-03-18 | 131.88 |
| 2015-03-17 | 131.43 |
| 2015-03-16 | 127.80 |
| 2015-03-13 | 127.80 |
| 2015-03-12 | 125.53 |
| 2015-03-11 | 119.18 |
| 2015-03-10 | 121.90 |
| 2015-03-09 | 130.98 |
| 2015-03-06 | 131.43 |
| 2015-03-05 | 130.98 |
| 2015-03-04 | 130.52 |
| 2015-03-03 | 140.51 |
| 2015-03-02 | 146.41 |
| 2015-02-27 | 145.04 |
| 2015-02-26 | 145.04 |
| 2015-02-25 | 144.59 |
| 2015-02-24 | 142.78 |
| 2015-02-23 | 136.42 |
| 2015-02-18 | 125.08 |
| 2015-02-17 | 125.99 |
| 2015-02-16 | 125.99 |
| 2015-02-13 | 126.44 |
| 2015-02-12 | 123.72 |
| 2015-02-11 | 117.82 |
| 2015-02-10 | 118.72 |
| 2015-02-09 | 119.18 |
| 2015-02-06 | 122.35 |
| 2015-02-05 | 122.35 |
| 2015-02-04 | 117.36 |
| 2015-02-03 | 117.36 |
| 2015-02-02 | 114.19 |
| 2015-01-30 | 117.82 |
| 2015-01-29 | 115.55 |
| 2015-01-28 | 118.72 |
| 2015-01-27 | 124.17 |
| 2015-01-26 | 126.89 |
| 2015-01-23 | 124.17 |
| 2015-01-22 | 114.64 |
| 2015-01-21 | 114.19 |
| 2015-01-20 | 97.85 |
| 2015-01-19 | 87.41 |
| 2015-01-16 | 112.37 |
| 2015-01-15 | 108.74 |
| 2015-01-14 | 101.48 |
| 2015-01-13 | 102.39 |
| 2015-01-12 | 100.57 |
| 2015-01-09 | 105.11 |
| 2015-01-08 | 101.03 |
| 2015-01-07 | 96.94 |
| 2015-01-06 | 99.21 |
| 2015-01-05 | 103.75 |
| 2015-01-02 | 109.19 |
| 2014-12-31 | 101.48 |
| 2014-12-30 | 98.76 |
| 2014-12-29 | 101.48 |
| 2014-12-24 | 81.51 |
| 2014-12-23 | 86.05 |
| 2014-12-22 | 81.51 |
| 2014-12-19 | 68.81 |
| 2014-12-18 | 71.17 |
| 2014-12-17 | 71.89 |
| 2014-12-16 | 75.89 |
| 2014-12-15 | 78.25 |
| 2014-12-12 | 76.98 |
| 2014-12-11 | 68.45 |
| 2014-12-10 | 77.16 |
| 2014-12-09 | 78.79 |
| 2014-12-08 | 90.59 |
| 2014-12-05 | 90.59 |
| 2014-12-04 | 98.76 |
| 2014-12-03 | 84.24 |
| 2014-12-02 | 82.88 |
| 2014-12-01 | 74.44 |
| 2014-11-28 | 81.51 |
| 2014-11-27 | 86.96 |
| 2014-11-26 | 87.41 |
| 2014-11-25 | 76.79 |
| 2014-11-24 | 77.52 |
| 2014-11-21 | 66.27 |
| 2014-11-20 | 65.90 |
| 2014-11-19 | 63.36 |
| 2014-11-18 | 65.36 |
| 2014-11-17 | 66.27 |
| 2014-11-14 | 67.54 |
| 2014-11-13 | 60.64 |
| 2014-11-12 | 44.67 |
| 2014-11-11 | 45.94 |
| 2014-11-10 | 45.94 |
| 2014-11-07 | 44.12 |
| 2014-11-06 | 46.30 |
| 2014-11-05 | 47.75 |
| 2014-11-04 | 51.20 |
| 2014-11-03 | 47.39 |
| 2014-10-31 | 51.02 |
| 2014-10-30 | 47.75 |
| 2014-10-29 | 50.29 |
| 2014-10-28 | 48.66 |
| 2014-10-27 | 43.94 |
| 2014-10-24 | 44.67 |
| 2014-10-23 | 46.84 |
| 2014-10-22 | 44.67 |
| 2014-10-21 | 42.85 |
| 2014-10-20 | 43.76 |
| 2014-10-17 | 45.94 |
| 2014-10-16 | 46.12 |
| 2014-10-15 | 44.14 |
| 2014-10-14 | 43.28 |
| 2014-10-13 | 39.83 |
| 2014-10-10 | 54.66 |
| 2014-10-09 | 59.31 |
| 2014-10-08 | 55.52 |
| 2014-10-07 | 56.55 |
| 2014-10-06 | 48.79 |
| 2014-10-03 | 46.38 |
| 2014-09-30 | 45.17 |
| 2014-09-29 | 47.93 |
| 2014-09-26 | 48.28 |
| 2014-09-25 | 48.45 |
| 2014-09-24 | 48.28 |
| 2014-09-23 | 49.14 |
| 2014-09-22 | 48.45 |
| 2014-09-19 | 52.07 |
| 2014-09-18 | 52.59 |
| 2014-09-17 | 53.97 |
| 2014-09-16 | 49.14 |
| 2014-09-15 | 53.97 |
| 2014-09-12 | 60.00 |
| 2014-09-11 | 62.76 |
| 2014-09-10 | 61.55 |
| 2014-09-08 | 66.55 |
| 2014-09-05 | 67.07 |
| 2014-09-04 | 65.34 |
| 2014-09-03 | 63.97 |
| 2014-09-02 | 61.55 |
| 2014-09-01 | 62.76 |
| 2014-08-29 | 62.59 |
| 2014-08-28 | 62.07 |
| 2014-08-27 | 63.45 |
| 2014-08-26 | 58.97 |
| 2014-08-25 | 60.69 |
| 2014-08-22 | 66.72 |
| 2014-08-21 | 57.41 |
| 2014-08-20 | 46.55 |
| 2014-08-19 | 46.03 |
| 2014-08-18 | 44.66 |
| 2014-08-15 | 45.00 |
| 2014-08-14 | 46.03 |
| 2014-08-13 | 48.28 |
| 2014-08-12 | 43.10 |
| 2014-08-11 | 42.41 |
| 2014-08-08 | 37.59 |
| 2014-08-07 | 36.55 |
| 2014-08-06 | 41.72 |
| 2014-08-05 | 44.83 |
| 2014-08-04 | 46.38 |
| 2014-08-01 | 45.00 |
| 2014-07-31 | 46.38 |
| 2014-07-30 | 46.72 |
| 2014-07-29 | 50.69 |
| 2014-07-28 | 50.69 |
| 2014-07-25 | 42.41 |
| 2014-07-24 | 41.72 |
| 2014-07-23 | 39.66 |
| 2014-07-22 | 34.66 |
| 2014-07-21 | 28.97 |
| 2014-07-18 | 27.41 |
| 2014-07-17 | 26.90 |
| 2014-07-16 | 24.48 |
| 2014-07-15 | 26.55 |
| 2014-07-14 | 28.10 |
| 2014-07-11 | 27.41 |
| 2014-07-10 | 27.24 |
| 2014-07-09 | 28.10 |
| 2014-07-08 | 29.66 |
| 2014-07-07 | 28.79 |
| 2014-07-04 | 28.79 |
| 2014-07-03 | 27.41 |
| 2014-07-02 | 22.41 |
| 2014-06-30 | 19.66 |
| 2014-06-27 | 17.41 |
| 2014-06-26 | 19.66 |
| 2014-06-25 | 18.97 |
| 2014-06-24 | 18.97 |
| 2014-06-23 | 13.97 |
| 2014-06-20 | 13.97 |
| 2014-06-19 | 14.14 |
| 2014-06-18 | 16.38 |
| 2014-06-17 | 14.66 |
| 2014-06-16 | 21.03 |
| 2014-06-13 | 21.03 |
| 2014-06-12 | 21.21 |
| 2014-06-11 | 21.55 |
| 2014-06-10 | 22.07 |
| 2014-06-09 | 19.48 |
| 2014-06-06 | 20.34 |
| 2014-06-05 | 19.14 |
| 2014-06-04 | 17.93 |
| 2014-06-03 | 18.28 |
| 2014-05-30 | 16.55 |
| 2014-05-29 | 12.07 |
| 2014-05-28 | 8.28 |
| 2014-05-27 | 5.17 |
| 2014-05-26 | 6.72 |
| 2014-05-23 | 7.59 |
| 2014-05-22 | 8.28 |
| 2014-05-21 | 6.72 |
| 2014-05-20 | 6.55 |
| 2014-05-19 | 7.41 |
| 2014-05-16 | 6.38 |
| 2014-05-15 | 6.03 |
| 2014-05-14 | 6.03 |
| 2014-05-13 | 5.69 |
| 2014-05-12 | 5.34 |
| 2014-05-09 | 1.72 |
| 2014-05-08 | 1.90 |
| 2014-05-07 | 0.86 |
| 2014-05-05 | 6.38 |
| 2014-05-02 | 7.59 |
| 2014-04-30 | 6.03 |
| 2014-04-29 | 8.45 |
| 2014-04-28 | 5.00 |
| 2014-04-25 | 7.07 |
| 2014-04-24 | 10.17 |
| 2014-04-23 | 11.72 |
| 2014-04-22 | 12.24 |
| 2014-04-17 | 13.79 |
| 2014-04-16 | 11.90 |
| 2014-04-15 | 12.59 |
| 2014-04-14 | 18.28 |
| 2014-04-11 | 18.62 |
| 2014-04-10 | 24.83 |
| 2014-04-09 | 20.34 |
| 2014-04-08 | 22.24 |
| 2014-04-07 | 19.83 |
| 2014-04-04 | 16.38 |
| 2014-04-03 | 20.34 |
| 2014-04-02 | 18.79 |
| 2014-04-01 | 22.07 |
| 2014-03-31 | 19.66 |
| 2014-03-28 | 18.62 |
| 2014-03-27 | 3.97 |
| 2014-03-26 | 5.34 |
| 2014-03-25 | 6.21 |
| 2014-03-24 | 10.34 |
| 2014-03-21 | 5.17 |
| 2014-03-20 | 1.21 |
| 2014-03-19 | 3.79 |
| 2014-03-18 | 5.00 |
| 2014-03-17 | 3.62 |
| 2014-03-14 | 2.93 |
| 2014-03-13 | 5.52 |
| 2014-03-12 | 9.14 |
| 2014-03-11 | 11.55 |
| 2014-03-10 | 11.72 |
| 2014-03-07 | 14.31 |
| 2014-03-06 | 13.10 |
| 2014-03-05 | 13.10 |
| 2014-03-04 | 15.52 |
| 2014-03-03 | 14.48 |
| 2014-02-28 | 11.90 |
| 2014-02-27 | 13.97 |
| 2014-02-26 | 12.93 |
| 2014-02-25 | 16.38 |
| 2014-02-24 | 19.66 |
| 2014-02-21 | 21.72 |
| 2014-02-20 | 22.93 |
| 2014-02-19 | 26.38 |
| 2014-02-18 | 26.55 |
| 2014-02-17 | 26.55 |
| 2014-02-14 | 22.24 |
| 2014-02-13 | 23.45 |
| 2014-02-12 | 27.24 |
| 2014-02-11 | 27.76 |
| 2014-02-10 | 16.72 |
| 2014-02-07 | 16.90 |
| 2014-02-06 | 14.14 |
| 2014-02-05 | 13.97 |
| 2014-02-04 | 13.79 |
| 2014-01-30 | 17.07 |
| 2014-01-29 | 20.69 |
| 2014-01-28 | 17.76 |
| 2014-01-27 | 19.31 |
| 2014-01-24 | 21.72 |
| 2014-01-23 | 22.24 |
| 2014-01-22 | 25.17 |
| 2014-01-21 | 24.66 |
| 2014-01-20 | 24.66 |
| 2014-01-17 | 24.14 |
| 2014-01-16 | 24.66 |
| 2014-01-15 | 24.14 |
| 2014-01-14 | 22.07 |
| 2014-01-13 | 20.86 |
| 2014-01-10 | 19.83 |
| 2014-01-09 | 24.14 |
| 2014-01-08 | 26.21 |
| 2014-01-07 | 26.38 |
| 2014-01-06 | 27.76 |
| 2014-01-03 | 30.69 |
| 2014-01-02 | 38.97 |
| 2013-12-31 | 36.55 |
| 2013-12-30 | 36.03 |
| 2013-12-27 | 38.62 |
| 2013-12-24 | 36.55 |
| 2013-12-23 | 32.07 |
| 2013-12-20 | 35.86 |
| 2013-12-19 | 39.31 |
| 2013-12-18 | 40.34 |
| 2013-12-17 | 38.79 |
| 2013-12-16 | 38.62 |
| 2013-12-13 | 38.28 |
| 2013-12-12 | 32.93 |
| 2013-12-11 | 34.14 |
| 2013-12-10 | 38.79 |
| 2013-12-09 | 40.34 |
| 2013-12-06 | 39.31 |
| 2013-12-05 | 37.76 |
| 2013-12-04 | 37.93 |
| 2013-12-03 | 38.97 |
| 2013-12-02 | 30.34 |
| 2013-11-29 | 28.62 |
| 2013-11-28 | 28.97 |
| 2013-11-27 | 29.14 |
| 2013-11-26 | 26.90 |
| 2013-11-25 | 27.07 |
| 2013-11-22 | 30.17 |
| 2013-11-21 | 28.28 |
| 2013-11-20 | 27.59 |
| 2013-11-19 | 31.03 |
| 2013-11-18 | 31.21 |
| 2013-11-15 | 27.93 |
| 2013-11-14 | 20.00 |
| 2013-11-13 | 18.10 |
| 2013-11-12 | 17.41 |
| 2013-11-11 | 17.76 |
| 2013-11-08 | 13.97 |
| 2013-11-07 | 13.79 |
| 2013-11-06 | 15.00 |
| 2013-11-05 | 15.69 |
| 2013-11-04 | 11.90 |
| 2013-11-01 | 11.90 |
| 2013-10-31 | 4.31 |
| 2013-10-30 | 0.17 |
| 2013-10-29 | -1.38 |
| 2013-10-28 | -2.41 |
| 2013-10-25 | -2.07 |
| 2013-10-24 | -3.10 |
| 2013-10-23 | -1.55 |
| 2013-10-22 | 0.34 |
| 2013-10-21 | -0.86 |
| 2013-10-18 | -2.24 |
| 2013-10-17 | 0.34 |
| 2013-10-16 | 0.69 |
| 2013-10-15 | 0.69 |
| 2013-10-11 | -1.90 |
| 2013-10-10 | -3.45 |
| 2013-10-09 | -1.55 |
| 2013-10-08 | -2.41 |
| 2013-10-07 | -1.90 |
| 2013-10-04 | 0.52 |
| 2013-10-03 | -3.28 |
| 2013-10-02 | -2.07 |
| 2013-09-30 | -4.48 |
| 2013-09-27 | -2.41 |
| 2013-09-26 | -0.69 |
| 2013-09-25 | 0.86 |
| 2013-09-24 | 1.21 |
| 2013-09-23 | 3.28 |
| 2013-09-19 | 2.76 |
| 2013-09-18 | 1.90 |
| 2013-09-17 | 2.41 |
| 2013-09-16 | 2.93 |
| 2013-09-13 | 2.24 |
| 2013-09-12 | 3.10 |
| 2013-09-11 | 4.48 |
| 2013-09-10 | 2.41 |
| 2013-09-09 | -0.17 |
| 2013-09-06 | -5.52 |
| 2013-09-05 | -4.48 |
| 2013-09-04 | -7.07 |
| 2013-09-03 | -6.03 |
| 2013-09-02 | -8.10 |
| 2013-08-30 | -8.45 |
| 2013-08-29 | -9.31 |
| 2013-08-28 | -8.10 |
| 2013-08-27 | -2.24 |
| 2013-08-26 | 0.34 |
| 2013-08-23 | -1.90 |
| 2013-08-22 | -1.03 |
| 2013-08-21 | -3.79 |
| 2013-08-20 | -2.41 |
| 2013-08-19 | 3.45 |
| 2013-08-16 | 3.97 |
| 2013-08-15 | 0.69 |
| 2013-08-13 | 1.72 |
| 2013-08-12 | 0.69 |
| 2013-08-09 | -6.55 |
| 2013-08-08 | -5.86 |
| 2013-08-07 | -6.55 |
| 2013-08-06 | -5.69 |
| 2013-08-05 | -5.52 |
| 2013-08-02 | -5.86 |
| 2013-08-01 | -6.38 |
| 2013-07-31 | -7.07 |
| 2013-07-30 | -6.21 |
| 2013-07-29 | -5.52 |
| 2013-07-26 | -2.41 |
| 2013-07-25 | -0.17 |
| 2013-07-24 | 0.17 |
| 2013-07-23 | 0.34 |
| 2013-07-22 | -2.07 |
| 2013-07-19 | -1.03 |
| 2013-07-18 | -4.14 |
| 2013-07-17 | -4.48 |
| 2013-07-16 | -5.17 |
| 2013-07-15 | -5.34 |
| 2013-07-12 | -5.69 |
| 2013-07-11 | -2.93 |
| 2013-07-10 | -7.93 |
| 2013-07-09 | -9.83 |
| 2013-07-08 | -8.28 |
| 2013-07-05 | -3.97 |
| 2013-07-04 | -3.10 |
| 2013-07-03 | -5.69 |
| 2013-07-02 | -0.34 |
| 2013-06-28 | 3.45 |
| 2013-06-27 | 1.90 |
| 2013-06-26 | 1.72 |
| 2013-06-25 | -2.59 |
| 2013-06-24 | -0.17 |
| 2013-06-21 | 1.90 |
| 2013-06-20 | 2.93 |
| 2013-06-19 | 5.34 |
| 2013-06-18 | 8.28 |
| 2013-06-17 | 12.76 |
| 2013-06-14 | 10.34 |
| 2013-06-13 | 9.83 |
| 2013-06-11 | 12.41 |
| 2013-06-10 | 12.24 |
| 2013-06-07 | 12.24 |
| 2013-06-06 | 12.93 |
| 2013-06-05 | 18.10 |
| 2013-06-04 | 19.14 |
| 2013-06-03 | 17.07 |
| 2013-05-31 | 18.97 |
| 2013-05-30 | 18.28 |
| 2013-05-29 | 19.66 |
| 2013-05-28 | 22.41 |
| 2013-05-27 | 6.55 |
| 2013-05-24 | 6.55 |
| 2013-05-23 | 6.90 |
| 2013-05-22 | 10.86 |
| 2013-05-21 | 9.83 |
| 2013-05-20 | 7.07 |
| 2013-05-16 | 8.28 |
| 2013-05-15 | 7.59 |
| 2013-05-14 | 8.10 |
| 2013-05-13 | 10.69 |
| 2013-05-10 | 11.90 |
| 2013-05-09 | 12.41 |
| 2013-05-08 | 13.45 |
| 2013-05-07 | 15.17 |
| 2013-05-06 | 13.10 |
| 2013-05-03 | 11.21 |
| 2013-05-02 | 10.17 |
| 2013-04-30 | 13.97 |
| 2013-04-29 | 13.28 |
| 2013-04-26 | 13.62 |
| 2013-04-25 | 14.66 |
| 2013-04-24 | 12.59 |
| 2013-04-23 | 11.90 |
| 2013-04-22 | 12.76 |
| 2013-04-19 | 8.97 |
| 2013-04-18 | 6.03 |
| 2013-04-17 | 6.90 |
| 2013-04-16 | 9.31 |
| 2013-04-15 | 7.76 |
| 2013-04-12 | 9.14 |
| 2013-04-11 | 11.03 |
| 2013-04-10 | 9.14 |
| 2013-04-09 | 10.86 |
| 2013-04-08 | 5.52 |
| 2013-04-05 | 2.24 |
| 2013-04-03 | 6.90 |
| 2013-04-02 | 10.34 |
| 2013-03-28 | 14.31 |
| 2013-03-27 | 15.00 |
| 2013-03-26 | 15.00 |
| 2013-03-25 | 15.52 |
| 2013-03-22 | 15.34 |
| 2013-03-21 | 13.97 |
| 2013-03-20 | 16.38 |
| 2013-03-19 | 14.14 |
| 2013-03-18 | 20.34 |
| 2013-03-15 | 20.86 |
| 2013-03-14 | 21.38 |
| 2013-03-13 | 29.31 |
| 2013-03-12 | 31.03 |
| 2013-03-11 | 31.90 |
| 2013-03-08 | 34.31 |
| 2013-03-07 | 33.79 |
| 2013-03-06 | 32.76 |
| 2013-03-05 | 28.10 |
| 2013-03-04 | 27.93 |
| 2013-03-01 | 32.93 |
| 2013-02-28 | 33.45 |
| 2013-02-27 | 26.72 |
| 2013-02-26 | 28.79 |
| 2013-02-25 | 31.90 |
| 2013-02-22 | 33.62 |
| 2013-02-21 | 31.90 |
| 2013-02-20 | 37.24 |
| 2013-02-19 | 34.31 |
| 2013-02-18 | 39.14 |
| 2013-02-15 | 41.90 |
| 2013-02-14 | 37.93 |
| 2013-02-08 | 38.62 |
| 2013-02-07 | 36.90 |
| 2013-02-06 | 40.00 |
| 2013-02-05 | 38.97 |
| 2013-02-04 | 41.72 |
| 2013-02-01 | 40.34 |
| 2013-01-31 | 41.21 |
| 2013-01-30 | 37.24 |
| 2013-01-29 | 35.86 |
| 2013-01-28 | 34.48 |
| 2013-01-25 | 33.62 |
| 2013-01-24 | 40.00 |
| 2013-01-23 | 41.90 |
| 2013-01-22 | 40.17 |
| 2013-01-21 | 44.31 |
| 2013-01-18 | 39.48 |
| 2013-01-17 | 38.10 |
| 2013-01-16 | 38.10 |
| 2013-01-15 | 42.59 |
| 2013-01-14 | 34.31 |
| 2013-01-11 | 34.31 |
| 2013-01-10 | 30.17 |
| 2013-01-09 | 32.07 |
| 2013-01-08 | 32.93 |
| 2013-01-07 | 37.59 |
| 2013-01-04 | 37.93 |
| 2013-01-03 | 42.93 |
| 2013-01-02 | 42.41 |
| 2012-12-31 | 35.34 |
| 2012-12-28 | 32.07 |
| 2012-12-27 | 29.48 |
| 2012-12-24 | 25.00 |
| 2012-12-21 | 27.59 |
| 2012-12-20 | 28.62 |
| 2012-12-19 | 29.31 |
| 2012-12-18 | 26.72 |
| 2012-12-17 | 25.52 |
| 2012-12-14 | 21.21 |
| 2012-12-13 | 20.52 |
| 2012-12-12 | 19.14 |
| 2012-12-11 | 13.10 |
| 2012-12-10 | 12.76 |
| 2012-12-07 | 12.07 |
| 2012-12-06 | 11.38 |
| 2012-12-05 | 13.10 |
| 2012-12-04 | 10.00 |
| 2012-12-03 | 10.17 |
| 2012-11-30 | 11.03 |
| 2012-11-29 | 9.83 |
| 2012-11-28 | 9.83 |
| 2012-11-27 | 10.00 |
| 2012-11-26 | 11.90 |
| 2012-11-23 | 12.76 |
| 2012-11-22 | 12.07 |
| 2012-11-21 | 12.07 |
| 2012-11-20 | 8.79 |
| 2012-11-19 | 10.69 |
| 2012-11-16 | 10.86 |
| 2012-11-15 | 11.55 |
| 2012-11-14 | 13.79 |
| 2012-11-13 | 11.72 |
| 2012-11-12 | 14.14 |
| 2012-11-09 | 11.72 |
| 2012-11-08 | 11.55 |
| 2012-11-07 | 15.34 |
| 2012-11-06 | 16.03 |
| 2012-11-05 | 18.97 |
| 2012-11-02 | 20.52 |
| 2012-11-01 | 18.28 |
| 2012-10-31 | 14.48 |
| 2012-10-30 | 11.38 |
| 2012-10-29 | 10.17 |
| 2012-10-26 | 13.10 |
| 2012-10-25 | 15.00 |
| 2012-10-24 | 16.38 |
| 2012-10-22 | 15.17 |
| 2012-10-19 | 12.41 |
| 2012-10-18 | 10.00 |
| 2012-10-17 | 13.28 |
| 2012-10-16 | 13.28 |
| 2012-10-15 | 15.34 |
| 2012-10-12 | 15.69 |
| 2012-10-11 | 11.03 |
| 2012-10-10 | 7.76 |
| 2012-10-09 | 4.66 |
| 2012-10-08 | 4.48 |
| 2012-10-05 | 6.55 |
| 2012-10-04 | 6.38 |
| 2012-10-03 | 5.17 |
| 2012-09-28 | 5.00 |
| 2012-09-27 | 0.52 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.17 |
| 2012-09-24 | -0.17 |
| 2012-09-21 | -2.59 |
| 2012-09-20 | -3.97 |
| 2012-09-19 | -1.72 |
| 2012-09-18 | -2.59 |
| 2012-09-17 | 0.69 |
| 2012-09-14 | -1.38 |
| 2012-09-13 | -6.55 |
| 2012-09-12 | -6.72 |
| 2012-09-11 | -6.72 |
| 2012-09-10 | -6.72 |
| 2012-09-07 | -6.21 |
| 2012-09-06 | -8.97 |
| 2012-09-05 | -10.34 |
| 2012-09-04 | -9.66 |
| 2012-09-03 | -10.86 |
| 2012-08-31 | -10.86 |
| 2012-08-30 | -11.38 |
| 2012-08-29 | -11.38 |
| 2012-08-28 | -11.21 |
| 2012-08-27 | -11.03 |
| 2012-08-24 | -9.48 |
| 2012-08-23 | -8.28 |
| 2012-08-22 | -9.48 |
| 2012-08-21 | -7.41 |
| 2012-08-20 | -10.00 |
| 2012-08-17 | -8.28 |
| 2012-08-16 | -11.55 |
| 2012-08-15 | -4.48 |
| 2012-08-14 | -0.52 |
| 2012-08-13 | 1.72 |
| 2012-08-10 | 3.28 |
| 2012-08-09 | 2.93 |
| 2012-08-08 | 1.72 |
| 2012-08-07 | 3.45 |
| 2012-08-06 | 2.76 |
| 2012-08-03 | -0.17 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | 0.86 |
| 2012-07-31 | -5.86 |
| 2012-07-30 | -6.72 |
| 2012-07-27 | -6.90 |
| 2012-07-26 | -10.52 |
| 2012-07-25 | -1.72 |
| 2012-07-24 | -0.34 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 4.66 |
| 2012-07-19 | 3.97 |
| 2012-07-18 | 4.31 |
| 2012-07-17 | 4.48 |
| 2012-07-16 | 3.45 |
| 2012-07-13 | 3.45 |
| 2012-07-12 | 1.72 |
| 2012-07-11 | 2.41 |
| 2012-07-10 | 0.52 |
| 2012-07-09 | 3.62 |
| 2012-07-06 | 8.10 |
| 2012-07-05 | 8.45 |
| 2012-07-04 | 8.79 |
| 2012-07-03 | 8.79 |
| 2012-06-29 | 8.10 |
| 2012-06-28 | 6.90 |
| 2012-06-27 | 9.14 |
| 2012-06-26 | 6.38 |
| 2012-06-25 | 5.34 |
| 2012-06-22 | 8.97 |
| 2012-06-21 | 10.52 |
| 2012-06-20 | 12.41 |
| 2012-06-19 | 12.41 |
| 2012-06-18 | 12.41 |
| 2012-06-15 | 11.90 |
| 2012-06-14 | 9.31 |
| 2012-06-13 | 9.83 |
| 2012-06-12 | 8.28 |
| 2012-06-11 | 8.79 |
| 2012-06-08 | 5.86 |
| 2012-06-07 | 5.86 |
| 2012-06-06 | 2.41 |
| 2012-06-05 | 1.55 |
| 2012-06-04 | 1.38 |
| 2012-06-01 | 11.90 |
| 2012-05-31 | 11.55 |
| 2012-05-30 | 12.76 |
| 2012-05-29 | 13.79 |
| 2012-05-28 | 12.41 |
| 2012-05-25 | 13.62 |
| 2012-05-24 | 16.38 |
| 2012-05-23 | 18.97 |
| 2012-05-22 | 22.93 |
| 2012-05-21 | 20.52 |
| 2012-05-18 | 21.38 |
| 2012-05-17 | 25.00 |
| 2012-05-16 | 26.72 |
| 2012-05-15 | 25.52 |
| 2012-05-14 | 23.28 |
| 2012-05-11 | 22.59 |
| 2012-05-10 | 23.79 |
| 2012-05-09 | 26.03 |
| 2012-05-08 | 33.28 |
| 2012-05-07 | 33.62 |
| 2012-05-04 | 39.31 |
| 2012-05-03 | 42.24 |
| 2012-05-02 | 39.31 |
| 2012-04-30 | 39.48 |
| 2012-04-27 | 37.59 |
| 2012-04-26 | 35.52 |
| 2012-04-25 | 32.59 |
| 2012-04-24 | 34.66 |
| 2012-04-23 | 34.14 |
| 2012-04-20 | 40.17 |
| 2012-04-19 | 40.34 |
| 2012-04-18 | 37.07 |
| 2012-04-17 | 36.03 |
| 2012-04-16 | 33.10 |
| 2012-04-13 | 33.79 |
| 2012-04-12 | 32.93 |
| 2012-04-11 | 25.86 |
| 2012-04-10 | 28.62 |
| 2012-04-05 | 30.69 |
| 2012-04-03 | 32.07 |
| 2012-04-02 | 28.79 |
| 2012-03-30 | 30.86 |
| 2012-03-29 | 29.31 |
| 2012-03-28 | 28.79 |
| 2012-03-27 | 33.10 |
| 2012-03-26 | 30.69 |
| 2012-03-23 | 28.79 |
| 2012-03-22 | 29.48 |
| 2012-03-21 | 28.97 |
| 2012-03-20 | 32.07 |
| 2012-03-19 | 33.45 |
| 2012-03-16 | 38.28 |
| 2012-03-15 | 38.45 |
| 2012-03-14 | 42.07 |
| 2012-03-13 | 39.66 |
| 2012-03-12 | 38.79 |
| 2012-03-09 | 39.66 |
| 2012-03-08 | 40.17 |
| 2012-03-07 | 33.62 |
| 2012-03-06 | 42.93 |
| 2012-03-05 | 51.72 |
| 2012-03-02 | 53.45 |
| 2012-03-01 | 52.41 |
| 2012-02-29 | 56.21 |
| 2012-02-28 | 52.07 |
| 2012-02-27 | 53.62 |
| 2012-02-24 | 55.69 |
| 2012-02-23 | 54.66 |
| 2012-02-22 | 54.14 |
| 2012-02-21 | 54.14 |
| 2012-02-20 | 57.24 |
| 2012-02-17 | 50.17 |
| 2012-02-16 | 41.90 |
| 2012-02-15 | 37.07 |
| 2012-02-14 | 34.83 |
| 2012-02-13 | 37.07 |
| 2012-02-10 | 36.90 |
| 2012-02-09 | 38.10 |
| 2012-02-08 | 35.00 |
| 2012-02-07 | 29.31 |
| 2012-02-06 | 29.31 |
| 2012-02-03 | 28.62 |
| 2012-02-02 | 26.90 |
| 2012-02-01 | 23.45 |
| 2012-01-31 | 23.45 |
| 2012-01-30 | 24.14 |
| 2012-01-27 | 24.48 |
| 2012-01-26 | 21.21 |
| 2012-01-20 | 18.62 |
| 2012-01-19 | 18.28 |
| 2012-01-18 | 13.28 |
| 2012-01-17 | 11.03 |
| 2012-01-16 | 11.21 |
| 2012-01-13 | 14.48 |
| 2012-01-12 | 21.90 |
| 2012-01-11 | 20.69 |
| 2012-01-10 | 18.97 |
| 2012-01-09 | 16.38 |
| 2012-01-06 | 18.97 |
| 2012-01-05 | 23.97 |
| 2012-01-04 | 25.17 |
| 2012-01-03 | 26.38 |
| 2011-12-30 | 24.14 |
| 2011-12-29 | 24.14 |
| 2011-12-28 | 26.03 |
| 2011-12-23 | 27.76 |
| 2011-12-22 | 27.76 |
| 2011-12-21 | 29.14 |
| 2011-12-20 | 27.24 |
| 2011-12-19 | 28.79 |
| 2011-12-16 | 29.66 |
| 2011-12-15 | 29.66 |
| 2011-12-14 | 36.21 |
| 2011-12-13 | 37.93 |
| 2011-12-12 | 36.21 |
| 2011-12-09 | 36.21 |
| 2011-12-08 | 38.79 |
| 2011-12-07 | 39.48 |
| 2011-12-06 | 35.52 |
| 2011-12-05 | 38.10 |
| 2011-12-02 | 36.21 |
| 2011-12-01 | 36.21 |
| 2011-11-30 | 25.86 |
| 2011-11-29 | 27.76 |
| 2011-11-28 | 26.38 |
| 2011-11-25 | 24.66 |
| 2011-11-24 | 24.66 |
| 2011-11-23 | 23.28 |
| 2011-11-22 | 27.93 |
| 2011-11-21 | 25.69 |
| 2011-11-18 | 31.72 |
| 2011-11-17 | 36.03 |
| 2011-11-16 | 40.17 |
| 2011-11-15 | 43.62 |
| 2011-11-14 | 45.69 |
| 2011-11-11 | 42.59 |
| 2011-11-10 | 42.93 |
| 2011-11-09 | 50.17 |
| 2011-11-08 | 48.97 |
| 2011-11-07 | 53.97 |
| 2011-11-04 | 58.97 |
| 2011-11-03 | 49.14 |
| 2011-11-02 | 42.07 |
| 2011-11-01 | 43.79 |
| 2011-10-31 | 46.90 |
| 2011-10-28 | 47.24 |
| 2011-10-27 | 43.62 |
| 2011-10-26 | 41.72 |
| 2011-10-25 | 45.69 |
| 2011-10-24 | 47.07 |
| 2011-10-21 | 44.83 |
| 2011-10-20 | 43.62 |
| 2011-10-19 | 45.17 |
| 2011-10-18 | 44.31 |
| 2011-10-17 | 50.00 |
| 2011-10-14 | 46.55 |
| 2011-10-13 | 47.24 |
| 2011-10-12 | 35.17 |
| 2011-10-11 | 36.38 |
| 2011-10-10 | 33.10 |
| 2011-10-07 | 32.76 |
| 2011-10-06 | 26.90 |
| 2011-10-04 | 21.03 |
| 2011-10-03 | 22.24 |
| 2011-09-30 | 29.31 |
| 2011-09-28 | 25.86 |
| 2011-09-27 | 19.48 |
| 2011-09-26 | 17.59 |
| 2011-09-23 | 21.38 |
| 2011-09-22 | 25.86 |
| 2011-09-21 | 34.14 |
| 2011-09-20 | 34.48 |
| 2011-09-19 | 33.28 |
| 2011-09-16 | 37.24 |
| 2011-09-15 | 32.41 |
| 2011-09-14 | 35.17 |
| 2011-09-12 | 45.00 |
| 2011-09-09 | 47.93 |
| 2011-09-08 | 46.38 |
| 2011-09-07 | 45.52 |
| 2011-09-06 | 44.48 |
| 2011-09-05 | 47.24 |
| 2011-09-02 | 47.07 |
| 2011-09-01 | 49.66 |
| 2011-08-31 | 50.52 |
| 2011-08-30 | 47.41 |
| 2011-08-29 | 45.00 |
| 2011-08-26 | 50.69 |
| 2011-08-25 | 56.03 |
| 2011-08-24 | 49.66 |
| 2011-08-23 | 48.62 |
| 2011-08-22 | 42.59 |
| 2011-08-19 | 43.62 |
| 2011-08-18 | 50.86 |
| 2011-08-17 | 46.90 |
| 2011-08-16 | 43.28 |
| 2011-08-15 | 39.66 |
| 2011-08-12 | 32.41 |
| 2011-08-11 | 35.00 |
| 2011-08-10 | 37.76 |
| 2011-08-09 | 32.59 |
| 2011-08-08 | 39.31 |
| 2011-08-05 | 47.41 |
| 2011-08-04 | 53.28 |
| 2011-08-03 | 54.14 |
| 2011-08-02 | 55.00 |
| 2011-08-01 | 55.17 |
| 2011-07-29 | 54.66 |
| 2011-07-28 | 55.00 |
| 2011-07-27 | 59.66 |
| 2011-07-26 | 63.45 |
| 2011-07-25 | 63.45 |
| 2011-07-22 | 66.03 |
| 2011-07-21 | 58.79 |
| 2011-07-20 | 57.76 |
| 2011-07-19 | 60.00 |
| 2011-07-18 | 60.00 |
| 2011-07-15 | 60.00 |
| 2011-07-14 | 62.93 |
| 2011-07-13 | 57.76 |
| 2011-07-12 | 55.17 |
| 2011-07-11 | 61.90 |
| 2011-07-08 | 67.59 |
| 2011-07-07 | 68.10 |
| 2011-07-06 | 65.69 |
| 2011-07-05 | 66.72 |
| 2011-07-04 | 61.03 |
| 2011-06-30 | 51.55 |
| 2011-06-29 | 49.66 |
| 2011-06-28 | 49.14 |
| 2011-06-27 | 47.07 |
| 2011-06-24 | 50.17 |
| 2011-06-23 | 45.34 |
| 2011-06-22 | 49.66 |
| 2011-06-21 | 52.93 |
| 2011-06-20 | 60.52 |
| 2011-06-17 | 62.93 |
| 2011-06-16 | 61.21 |
| 2011-06-15 | 63.79 |
| 2011-06-14 | 57.93 |
| 2011-06-13 | 53.45 |
| 2011-06-10 | 52.41 |
| 2011-06-09 | 56.55 |
| 2011-06-08 | 56.90 |
| 2011-06-07 | 62.07 |
| 2011-06-03 | 60.34 |
| 2011-06-02 | 60.69 |
| 2011-06-01 | 65.69 |
| 2011-05-31 | 62.59 |
| 2011-05-30 | 63.79 |
| 2011-05-27 | 61.21 |
| 2011-05-26 | 69.66 |
| 2011-05-25 | 70.00 |
| 2011-05-24 | 74.14 |
| 2011-05-23 | 70.52 |
| 2011-05-20 | 78.45 |
| 2011-05-19 | 80.60 |
| 2011-05-18 | 81.47 |
| 2011-05-17 | 77.59 |
| 2011-05-16 | 78.02 |
| 2011-05-13 | 82.33 |
| 2011-05-12 | 81.03 |
| 2011-05-11 | 88.79 |
| 2011-05-09 | 89.66 |
| 2011-05-06 | 87.93 |
| 2011-05-05 | 84.91 |
| 2011-05-04 | 78.02 |
| 2011-05-03 | 84.05 |
| 2011-04-29 | 84.05 |
| 2011-04-28 | 81.03 |
| 2011-04-27 | 84.05 |
| 2011-04-26 | 82.76 |
| 2011-04-21 | 87.07 |
| 2011-04-20 | 88.36 |
| 2011-04-19 | 85.78 |
| 2011-04-18 | 88.79 |
| 2011-04-15 | 92.24 |
| 2011-04-14 | 91.81 |
| 2011-04-13 | 93.97 |
| 2011-04-12 | 89.22 |
| 2011-04-11 | 93.97 |
| 2011-04-08 | 97.84 |
| 2011-04-07 | 101.29 |
| 2011-04-06 | 106.47 |
| 2011-04-04 | 101.72 |
| 2011-04-01 | 96.55 |
| 2011-03-31 | 97.84 |
| 2011-03-30 | 97.84 |
| 2011-03-29 | 93.97 |
| 2011-03-28 | 94.83 |
| 2011-03-25 | 94.83 |
| 2011-03-24 | 98.71 |
| 2011-03-23 | 98.28 |
| 2011-03-22 | 100.43 |
| 2011-03-21 | 82.76 |
| 2011-03-18 | 81.47 |
| 2011-03-17 | 87.07 |
| 2011-03-16 | 91.81 |
| 2011-03-15 | 88.36 |
| 2011-03-14 | 86.64 |
| 2011-03-11 | 89.22 |
| 2011-03-10 | 92.24 |
| 2011-03-09 | 85.78 |
| 2011-03-08 | 87.07 |
| 2011-03-07 | 87.07 |
| 2011-03-04 | 89.66 |
| 2011-03-03 | 85.34 |
| 2011-03-02 | 80.17 |
| 2011-03-01 | 80.17 |
| 2011-02-28 | 83.19 |
| 2011-02-25 | 81.03 |
| 2011-02-24 | 82.33 |
| 2011-02-23 | 87.93 |
| 2011-02-22 | 90.95 |
| 2011-02-21 | 99.14 |
| 2011-02-18 | 98.71 |
| 2011-02-17 | 95.69 |
| 2011-02-16 | 94.40 |
| 2011-02-15 | 95.26 |
| 2011-02-14 | 98.28 |
| 2011-02-11 | 93.53 |
| 2011-02-10 | 93.10 |
| 2011-02-09 | 102.16 |
| 2011-02-08 | 96.55 |
| 2011-02-07 | 92.24 |
| 2011-02-02 | 89.66 |
| 2011-02-01 | 88.36 |
| 2011-01-31 | 88.36 |
| 2011-01-28 | 87.07 |
| 2011-01-27 | 88.79 |
| 2011-01-26 | 90.52 |
| 2011-01-25 | 91.38 |
| 2011-01-24 | 91.38 |
| 2011-01-21 | 84.91 |
| 2011-01-20 | 89.66 |
| 2011-01-19 | 95.26 |
| 2011-01-18 | 98.28 |
| 2011-01-17 | 101.29 |
| 2011-01-14 | 102.59 |
| 2011-01-13 | 99.14 |
| 2011-01-12 | 102.59 |
| 2011-01-11 | 102.59 |
| 2011-01-10 | 106.47 |
| 2011-01-07 | 112.07 |
| 2011-01-06 | 114.22 |
| 2011-01-05 | 115.09 |
| 2011-01-04 | 120.69 |
| 2011-01-03 | 114.66 |
| 2010-12-31 | 106.03 |
| 2010-12-30 | 109.91 |
| 2010-12-29 | 105.60 |
| 2010-12-28 | 105.17 |
| 2010-12-24 | 110.34 |
| 2010-12-23 | 111.21 |
| 2010-12-22 | 109.91 |
| 2010-12-21 | 113.36 |
| 2010-12-20 | 107.76 |
| 2010-12-17 | 109.91 |
| 2010-12-16 | 107.76 |
| 2010-12-15 | 114.66 |
| 2010-12-14 | 119.83 |
| 2010-12-13 | 113.36 |
| 2010-12-10 | 121.55 |
| 2010-12-09 | 122.84 |
| 2010-12-08 | 130.17 |
| 2010-12-07 | 136.21 |
| 2010-12-06 | 141.38 |
| 2010-12-03 | 137.07 |
| 2010-12-02 | 127.16 |
| 2010-12-01 | 124.14 |
| 2010-11-30 | 123.28 |
| 2010-11-29 | 129.31 |
| 2010-11-26 | 128.88 |
| 2010-11-25 | 132.33 |
| 2010-11-24 | 134.48 |
| 2010-11-23 | 137.93 |
| 2010-11-22 | 141.81 |
| 2010-11-19 | 143.97 |
| 2010-11-18 | 145.69 |
| 2010-11-17 | 144.83 |
| 2010-11-16 | 145.69 |
| 2010-11-15 | 148.28 |
| 2010-11-12 | 148.71 |
| 2010-11-11 | 149.14 |
| 2010-11-10 | 147.41 |
| 2010-11-09 | 147.41 |
| 2010-11-08 | 151.29 |
| 2010-11-05 | 147.41 |
| 2010-11-04 | 146.12 |
| 2010-11-03 | 148.71 |
| 2010-11-02 | 145.26 |
| 2010-11-01 | 145.26 |
| 2010-10-29 | 145.69 |
| 2010-10-28 | 150.00 |
| 2010-10-27 | 143.10 |
| 2010-10-26 | 150.86 |
| 2010-10-25 | 156.47 |
| 2010-10-22 | 157.33 |
| 2010-10-21 | 158.62 |
| 2010-10-20 | 157.76 |
| 2010-10-19 | 146.55 |
| 2010-10-18 | 147.41 |
| 2010-10-15 | 146.98 |
| 2010-10-14 | 146.55 |
| 2010-10-13 | 137.93 |
| 2010-10-12 | 136.21 |
| 2010-10-11 | 133.19 |
| 2010-10-08 | 130.60 |
| 2010-10-07 | 133.19 |
| 2010-10-06 | 133.19 |
| 2010-10-05 | 125.86 |
| 2010-10-04 | 126.72 |
| 2010-09-30 | 124.57 |
| 2010-09-29 | 122.84 |
| 2010-09-28 | 120.69 |
| 2010-09-27 | 125.00 |
| 2010-09-24 | 118.53 |
| 2010-09-22 | 128.02 |
| 2010-09-21 | 128.45 |
| 2010-09-20 | 128.88 |
| 2010-09-17 | 131.03 |
| 2010-09-16 | 130.17 |
| 2010-09-15 | 128.45 |
| 2010-09-14 | 133.62 |
| 2010-09-13 | 129.74 |
| 2010-09-10 | 125.00 |
| 2010-09-09 | 124.14 |
| 2010-09-08 | 127.59 |
| 2010-09-07 | 127.59 |
| 2010-09-06 | 124.57 |
| 2010-09-03 | 121.55 |
| 2010-09-02 | 118.97 |
| 2010-09-01 | 118.97 |
| 2010-08-31 | 108.19 |
| 2010-08-30 | 105.17 |
| 2010-08-27 | 103.88 |
| 2010-08-26 | 105.17 |
| 2010-08-25 | 100.86 |
| 2010-08-24 | 105.60 |
| 2010-08-23 | 106.47 |
| 2010-08-20 | 106.90 |
| 2010-08-19 | 104.74 |
| 2010-08-18 | 103.02 |
| 2010-08-17 | 114.66 |
| 2010-08-16 | 127.59 |
| 2010-08-13 | 124.57 |
| 2010-08-12 | 120.69 |
| 2010-08-11 | 125.43 |
| 2010-08-10 | 125.86 |
| 2010-08-09 | 133.62 |
| 2010-08-06 | 131.90 |
| 2010-08-05 | 131.47 |
| 2010-08-04 | 132.33 |
| 2010-08-03 | 133.19 |
| 2010-08-02 | 128.45 |
| 2010-07-30 | 125.86 |
| 2010-07-29 | 124.14 |
| 2010-07-28 | 127.59 |
| 2010-07-27 | 128.02 |
| 2010-07-26 | 128.45 |
| 2010-07-23 | 127.59 |
| 2010-07-22 | 125.00 |
| 2010-07-21 | 126.72 |
| 2010-07-20 | 123.28 |
| 2010-07-19 | 118.53 |
| 2010-07-16 | 120.26 |
| 2010-07-15 | 118.53 |
| 2010-07-14 | 122.84 |
| 2010-07-13 | 123.71 |
| 2010-07-12 | 118.97 |
| 2010-07-09 | 131.90 |
| 2010-07-08 | 128.45 |
| 2010-07-07 | 122.41 |
| 2010-07-06 | 119.83 |
| 2010-07-05 | 110.34 |
| 2010-07-02 | 116.38 |
| 2010-06-30 | 120.26 |
| 2010-06-29 | 111.21 |
| 2010-06-28 | 121.98 |
| 2010-06-25 | 126.72 |
| 2010-06-24 | 129.31 |
| 2010-06-23 | 127.59 |
| 2010-06-22 | 132.33 |
| 2010-06-21 | 134.91 |
| 2010-06-18 | 128.45 |
| 2010-06-17 | 125.86 |
| 2010-06-15 | 124.57 |
| 2010-06-14 | 125.00 |
| 2010-06-11 | 125.00 |
| 2010-06-10 | 119.83 |
| 2010-06-09 | 118.53 |
| 2010-06-08 | 118.10 |
| 2010-06-07 | 113.79 |
| 2010-06-04 | 116.81 |
| 2010-06-03 | 116.81 |
| 2010-06-02 | 112.93 |
| 2010-06-01 | 117.24 |
| 2010-05-31 | 116.81 |
| 2010-05-28 | 116.81 |
| 2010-05-27 | 118.10 |
| 2010-05-26 | 109.05 |
| 2010-05-25 | 100.00 |
| 2010-05-24 | 111.21 |
| 2010-05-20 | 106.03 |
| 2010-05-19 | 106.03 |
| 2010-05-18 | 117.67 |
| 2010-05-17 | 118.10 |
| 2010-05-14 | 119.83 |
| 2010-05-13 | 125.00 |
| 2010-05-12 | 113.79 |
| 2010-05-11 | 114.66 |
| 2010-05-10 | 112.07 |
| 2010-05-07 | 111.21 |
| 2010-05-06 | 114.22 |
| 2010-05-05 | 118.97 |
| 2010-05-04 | 118.97 |
| 2010-05-03 | 120.26 |
| 2010-04-30 | 124.57 |
| 2010-04-29 | 123.28 |
| 2010-04-28 | 122.41 |
| 2010-04-27 | 129.31 |
| 2010-04-26 | 138.36 |
| 2010-04-23 | 134.05 |
| 2010-04-22 | 132.76 |
| 2010-04-21 | 134.91 |
| 2010-04-20 | 135.34 |
| 2010-04-19 | 133.62 |
| 2010-04-16 | 141.38 |
| 2010-04-15 | 149.14 |
| 2010-04-14 | 148.28 |
| 2010-04-13 | 144.40 |
| 2010-04-12 | 147.41 |
| 2010-04-09 | 147.41 |
| 2010-04-08 | 147.84 |
| 2010-04-07 | 150.86 |
| 2010-04-01 | 127.16 |
| 2010-03-31 | 134.05 |
| 2010-03-30 | 150.00 |
| 2010-03-29 | 146.55 |
| 2010-03-26 | 147.84 |
| 2010-03-25 | 149.14 |
| 2010-03-24 | 145.69 |
| 2010-03-23 | 144.83 |
| 2010-03-22 | 155.17 |
| 2010-03-19 | 158.19 |
| 2010-03-18 | 149.14 |
| 2010-03-17 | 145.69 |
| 2010-03-16 | 138.79 |
| 2010-03-15 | 134.05 |
| 2010-03-12 | 141.81 |
| 2010-03-11 | 140.09 |
| 2010-03-10 | 137.93 |
| 2010-03-09 | 140.09 |
| 2010-03-08 | 130.17 |
| 2010-03-05 | 125.00 |
| 2010-03-04 | 109.91 |
| 2010-03-03 | 108.19 |
| 2010-03-02 | 109.48 |
| 2010-03-01 | 107.76 |
| 2010-02-26 | 107.76 |
| 2010-02-25 | 109.48 |
| 2010-02-24 | 114.66 |
| 2010-02-23 | 109.91 |
| 2010-02-22 | 109.48 |
| 2010-02-19 | 106.47 |
| 2010-02-18 | 107.33 |
| 2010-02-17 | 111.21 |
| 2010-02-12 | 106.90 |
| 2010-02-11 | 106.03 |
| 2010-02-10 | 105.17 |
| 2010-02-09 | 92.24 |
| 2010-02-08 | 96.12 |
| 2010-02-05 | 99.14 |
| 2010-02-04 | 105.60 |
| 2010-02-03 | 116.38 |
| 2010-02-02 | 110.78 |
| 2010-02-01 | 113.79 |
| 2010-01-29 | 111.64 |
| 2010-01-28 | 97.84 |
| 2010-01-27 | 96.55 |
| 2010-01-26 | 102.59 |
| 2010-01-25 | 106.90 |
| 2010-01-22 | 108.19 |
| 2010-01-21 | 109.05 |
| 2010-01-20 | 115.95 |
| 2010-01-19 | 115.52 |
| 2010-01-18 | 116.81 |
| 2010-01-15 | 121.55 |
| 2010-01-14 | 123.28 |
| 2010-01-13 | 125.00 |
| 2010-01-12 | 127.16 |
| 2010-01-11 | 126.72 |
| 2010-01-08 | 124.57 |
| 2010-01-07 | 125.86 |
| 2010-01-06 | 132.33 |
| 2010-01-05 | 131.90 |
| 2010-01-04 | 112.50 |
| 2009-12-31 | 116.38 |
| 2009-12-30 | 113.36 |
| 2009-12-29 | 109.48 |
| 2009-12-28 | 110.78 |
| 2009-12-24 | 110.78 |
| 2009-12-23 | 109.05 |
| 2009-12-22 | 106.90 |
| 2009-12-21 | 108.62 |
| 2009-12-18 | 107.76 |
| 2009-12-17 | 115.52 |
| 2009-12-16 | 123.71 |
| 2009-12-15 | 132.76 |
| 2009-12-14 | 132.76 |
| 2009-12-11 | 132.33 |
| 2009-12-10 | 129.74 |
| 2009-12-09 | 130.17 |
| 2009-12-08 | 137.07 |
| 2009-12-07 | 140.95 |
| 2009-12-04 | 141.81 |
| 2009-12-03 | 145.26 |
| 2009-12-02 | 147.41 |
| 2009-12-01 | 149.57 |
| 2009-11-30 | 158.62 |
| 2009-11-27 | 141.38 |
| 2009-11-26 | 159.91 |
| 2009-11-25 | 145.69 |
| 2009-11-24 | 141.38 |
| 2009-11-23 | 137.07 |
| 2009-11-20 | 135.78 |
| 2009-11-19 | 139.22 |
| 2009-11-18 | 140.09 |
| 2009-11-17 | 140.09 |
| 2009-11-16 | 134.48 |
| 2009-11-13 | 134.05 |
| 2009-11-12 | 140.95 |
| 2009-11-11 | 139.22 |
| 2009-11-10 | 137.50 |
| 2009-11-09 | 137.93 |
| 2009-11-06 | 138.79 |
| 2009-11-05 | 137.50 |
| 2009-11-04 | 137.93 |
| 2009-11-03 | 134.48 |
| 2009-11-02 | 140.52 |
| 2009-10-30 | 138.79 |
| 2009-10-29 | 138.79 |
| 2009-10-28 | 143.97 |
| 2009-10-27 | 140.52 |
| 2009-10-23 | 154.31 |
| 2009-10-22 | 125.00 |
| 2009-10-21 | 114.66 |
| 2009-10-20 | 115.09 |
| 2009-10-19 | 114.22 |
| 2009-10-16 | 109.48 |
| 2009-10-15 | 113.79 |
| 2009-10-14 | 117.67 |
| 2009-10-13 | 116.81 |
| 2009-10-12 | 115.09 |
| 2009-10-09 | 112.50 |
| 2009-10-08 | 109.05 |
| 2009-10-07 | 95.69 |
| 2009-10-06 | 95.69 |
| 2009-10-05 | 85.78 |
| 2009-10-02 | 81.90 |
| 2009-09-30 | 78.88 |
| 2009-09-29 | 79.31 |
| 2009-09-28 | 78.45 |
| 2009-09-25 | 93.10 |
| 2009-09-24 | 94.83 |
| 2009-09-23 | 91.81 |
| 2009-09-22 | 88.79 |
| 2009-09-21 | 82.33 |
| 2009-09-18 | 89.22 |
| 2009-09-17 | 93.10 |
| 2009-09-16 | 93.97 |
| 2009-09-15 | 100.00 |
| 2009-09-14 | 95.26 |
| 2009-09-11 | 92.24 |
| 2009-09-10 | 95.26 |
| 2009-09-09 | 93.53 |
| 2009-09-08 | 91.81 |
| 2009-09-07 | 92.24 |
| 2009-09-04 | 91.81 |
| 2009-09-03 | 89.22 |
| 2009-09-02 | 80.60 |
| 2009-09-01 | 83.62 |
| 2009-08-31 | 80.17 |
| 2009-08-28 | 81.03 |
| 2009-08-27 | 87.50 |
| 2009-08-26 | 93.10 |
| 2009-08-25 | 97.41 |
| 2009-08-24 | 96.55 |
| 2009-08-21 | 94.83 |
| 2009-08-20 | 88.79 |
| 2009-08-19 | 81.90 |
| 2009-08-18 | 66.03 |
| 2009-08-17 | 68.97 |
| 2009-08-14 | 84.48 |
| 2009-08-13 | 80.60 |
| 2009-08-12 | 73.71 |
| 2009-08-11 | 77.59 |
| 2009-08-10 | 80.60 |
| 2009-08-07 | 77.16 |
| 2009-08-06 | 85.34 |
| 2009-08-05 | 84.91 |
| 2009-08-04 | 91.38 |
| 2009-08-03 | 98.28 |
| 2009-07-31 | 101.72 |
| 2009-07-30 | 83.62 |
| 2009-07-29 | 79.74 |
| 2009-07-28 | 86.64 |
| 2009-07-27 | 78.88 |
| 2009-07-24 | 78.88 |
| 2009-07-23 | 76.29 |
| 2009-07-22 | 78.45 |
| 2009-07-21 | 68.97 |
| 2009-07-20 | 69.83 |
| 2009-07-17 | 62.76 |
| 2009-07-16 | 63.97 |
| 2009-07-15 | 62.76 |
| 2009-07-14 | 62.93 |
| 2009-07-13 | 58.79 |
| 2009-07-10 | 58.79 |
| 2009-07-09 | 52.24 |
| 2009-07-08 | 53.62 |
| 2009-07-07 | 58.28 |
| 2009-07-06 | 65.34 |
| 2009-07-03 | 57.76 |
| 2009-07-02 | 49.14 |
| 2009-06-30 | 41.38 |
| 2009-06-29 | 42.24 |
| 2009-06-26 | 41.38 |
| 2009-06-25 | 42.59 |
| 2009-06-24 | 43.45 |
| 2009-06-23 | 43.97 |
| 2009-06-22 | 48.97 |
| 2009-06-19 | 44.14 |
| 2009-06-18 | 38.45 |
| 2009-06-17 | 36.90 |
| 2009-06-16 | 42.24 |
| 2009-06-15 | 38.97 |
| 2009-06-12 | 36.38 |
| 2009-06-11 | 39.48 |
| 2009-06-10 | 39.83 |
| 2009-06-09 | 37.07 |
| 2009-06-08 | 35.34 |
| 2009-06-05 | 37.07 |
| 2009-06-04 | 33.97 |
| 2009-06-03 | 32.76 |
| 2009-06-02 | 34.83 |
| 2009-06-01 | 40.69 |
| 2009-05-29 | 25.00 |
| 2009-05-27 | 22.41 |
| 2009-05-26 | 19.66 |
| 2009-05-25 | 21.55 |
| 2009-05-22 | 12.07 |
| 2009-05-21 | 12.07 |
| 2009-05-20 | 12.07 |
| 2009-05-19 | 12.07 |
| 2009-05-18 | 12.07 |
| 2009-05-15 | 12.07 |
| 2009-05-14 | 12.07 |
| 2009-05-13 | 12.07 |
| 2009-05-12 | 12.07 |
| 2009-05-11 | 12.07 |
| 2009-05-08 | 12.07 |
| 2009-05-07 | 12.07 |
| 2009-05-06 | 12.07 |
| 2009-05-05 | 12.07 |
| 2009-05-04 | 12.07 |
| 2009-04-30 | 12.07 |
| 2009-04-29 | 12.93 |
| 2009-04-28 | 3.28 |
| 2009-04-27 | 9.31 |
| 2009-04-24 | 15.69 |
| 2009-04-23 | 16.03 |
| 2009-04-22 | 16.03 |
| 2009-04-21 | 15.86 |
| 2009-04-20 | 16.38 |
| 2009-04-17 | 14.31 |
| 2009-04-16 | 20.00 |
| 2009-04-15 | 20.69 |
| 2009-04-14 | 21.38 |
| 2009-04-09 | 16.03 |
| 2009-04-08 | 13.45 |
| 2009-04-07 | 9.31 |
| 2009-04-06 | 15.00 |
| 2009-04-03 | 14.66 |
| 2009-04-02 | 15.52 |
| 2009-04-01 | 12.76 |
| 2009-03-31 | 7.41 |
| 2009-03-30 | 9.31 |
| 2009-03-27 | 15.86 |
| 2009-03-26 | 15.69 |
| 2009-03-25 | 8.62 |
| 2009-03-24 | 14.66 |
| 2009-03-23 | 6.38 |
| 2009-03-20 | 2.24 |
| 2009-03-19 | 3.79 |
| 2009-03-18 | -4.14 |
| 2009-03-17 | -15.00 |
| 2009-03-16 | -12.93 |
| 2009-03-13 | -19.31 |
| 2009-03-12 | -21.29 |
| 2009-03-11 | -21.03 |
| 2009-03-10 | -22.33 |
| 2009-03-09 | -20.78 |
| 2009-03-06 | -20.95 |
| 2009-03-05 | -20.26 |
| 2009-03-04 | -20.34 |
| 2009-03-03 | -21.98 |
| 2009-03-02 | -21.38 |
| 2009-02-27 | -19.14 |
| 2009-02-26 | -14.22 |
| 2009-02-25 | -12.07 |
| 2009-02-24 | -9.31 |
| 2009-02-23 | -7.41 |
| 2009-02-20 | -7.59 |
| 2009-02-19 | -8.10 |
| 2009-02-18 | -10.34 |
| 2009-02-17 | -11.90 |
| 2009-02-16 | -10.52 |
| 2009-02-13 | -13.79 |
| 2009-02-12 | -13.79 |
| 2009-02-11 | -16.38 |
| 2009-02-10 | -12.76 |
| 2009-02-09 | -13.62 |
| 2009-02-06 | -10.52 |
| 2009-02-05 | -14.66 |
| 2009-02-04 | -15.95 |
| 2009-02-03 | -17.24 |
| 2009-02-02 | -17.24 |
| 2009-01-30 | -13.79 |
| 2009-01-29 | -14.40 |
| 2009-01-23 | -19.05 |
| 2009-01-22 | -18.45 |
| 2009-01-21 | -18.10 |
| 2009-01-20 | -15.52 |
| 2009-01-19 | -14.05 |
| 2009-01-16 | -12.76 |
| 2009-01-15 | -12.41 |
| 2009-01-14 | -9.48 |
| 2009-01-13 | -16.12 |
| 2009-01-12 | -16.72 |
| 2009-01-09 | -13.45 |
| 2009-01-08 | -15.95 |
| 2009-01-07 | -7.59 |
| 2009-01-06 | 0.69 |
| 2009-01-05 | 4.31 |
| 2009-01-02 | 2.41 |
| 2008-12-31 | 2.76 |
| 2008-12-30 | 2.93 |
| 2008-12-29 | 2.93 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | -1.38 |
| 2008-12-22 | 5.17 |
| 2008-12-19 | 3.45 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | -2.24 |
| 2008-12-16 | -2.59 |
| 2008-12-15 | -8.97 |
| 2008-12-12 | -11.03 |
| 2008-12-11 | -7.07 |
| 2008-12-10 | -5.86 |
| 2008-12-09 | -14.05 |
| 2008-12-08 | -18.79 |
| 2008-12-05 | -24.31 |
| 2008-12-04 | -27.93 |
| 2008-12-03 | -24.40 |
| 2008-12-02 | -23.36 |
| 2008-12-01 | -22.24 |
| 2008-11-28 | -23.28 |
| 2008-11-27 | -22.33 |
| 2008-11-26 | -25.78 |
| 2008-11-25 | -27.16 |
| 2008-11-24 | -22.84 |
| 2008-11-21 | -19.83 |
| 2008-11-20 | -20.09 |
| 2008-11-19 | -14.14 |
| 2008-11-18 | -9.31 |
| 2008-11-17 | -5.69 |
| 2008-11-14 | -4.31 |
| 2008-11-13 | -8.62 |
| 2008-11-12 | -2.76 |
| 2008-11-11 | 3.45 |
| 2008-11-10 | 8.62 |
| 2008-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy