Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-08-26 | 88.80 |
| 2025-08-25 | 88.05 |
| 2025-08-22 | 88.05 |
| 2025-08-21 | 86.56 |
| 2025-08-20 | 86.56 |
| 2025-08-19 | 85.45 |
| 2025-08-18 | 85.45 |
| 2025-08-15 | 84.33 |
| 2025-08-14 | 85.45 |
| 2025-08-13 | 86.56 |
| 2025-08-12 | 84.33 |
| 2025-08-11 | 84.33 |
| 2025-08-08 | 83.59 |
| 2025-08-07 | 80.61 |
| 2025-08-06 | 77.63 |
| 2025-08-05 | 77.63 |
| 2025-08-04 | 77.63 |
| 2025-08-01 | 76.88 |
| 2025-07-31 | 78.37 |
| 2025-07-30 | 78.74 |
| 2025-07-29 | 80.23 |
| 2025-07-28 | 78.37 |
| 2025-07-25 | 76.88 |
| 2025-07-24 | 78.37 |
| 2025-07-23 | 78.74 |
| 2025-07-22 | 78.00 |
| 2025-07-21 | 77.25 |
| 2025-07-18 | 78.37 |
| 2025-07-17 | 78.37 |
| 2025-07-16 | 77.63 |
| 2025-07-15 | 76.51 |
| 2025-07-14 | 77.25 |
| 2025-07-11 | 77.63 |
| 2025-07-10 | 73.53 |
| 2025-07-09 | 72.04 |
| 2025-07-08 | 72.41 |
| 2025-07-07 | 72.04 |
| 2025-07-04 | 71.30 |
| 2025-07-03 | 71.67 |
| 2025-07-02 | 70.55 |
| 2025-06-30 | 71.30 |
| 2025-06-27 | 70.92 |
| 2025-06-26 | 70.55 |
| 2025-06-25 | 72.04 |
| 2025-06-24 | 68.69 |
| 2025-06-23 | 65.34 |
| 2025-06-20 | 63.10 |
| 2025-06-19 | 63.48 |
| 2025-06-18 | 63.85 |
| 2025-06-17 | 63.85 |
| 2025-06-16 | 64.97 |
| 2025-06-13 | 61.99 |
| 2025-06-12 | 63.10 |
| 2025-06-11 | 62.36 |
| 2025-06-10 | 61.24 |
| 2025-06-09 | 60.50 |
| 2025-06-06 | 60.12 |
| 2025-06-05 | 59.38 |
| 2025-06-04 | 59.38 |
| 2025-06-03 | 59.01 |
| 2025-06-02 | 57.15 |
| 2025-05-30 | 57.51 |
| 2025-05-29 | 55.71 |
| 2025-05-28 | 55.71 |
| 2025-05-27 | 54.27 |
| 2025-05-26 | 54.27 |
| 2025-05-23 | 56.07 |
| 2025-05-22 | 55.71 |
| 2025-05-21 | 56.43 |
| 2025-05-20 | 56.43 |
| 2025-05-19 | 56.07 |
| 2025-05-16 | 56.07 |
| 2025-05-15 | 56.43 |
| 2025-05-14 | 56.07 |
| 2025-05-13 | 56.43 |
| 2025-05-12 | 56.07 |
| 2025-05-09 | 54.63 |
| 2025-05-08 | 54.27 |
| 2025-05-07 | 53.55 |
| 2025-05-06 | 54.27 |
| 2025-05-02 | 52.83 |
| 2025-04-30 | 51.03 |
| 2025-04-29 | 50.67 |
| 2025-04-28 | 50.31 |
| 2025-04-25 | 50.31 |
| 2025-04-24 | 49.95 |
| 2025-04-23 | 47.80 |
| 2025-04-22 | 47.80 |
| 2025-04-17 | 47.44 |
| 2025-04-16 | 48.16 |
| 2025-04-15 | 47.80 |
| 2025-04-14 | 48.52 |
| 2025-04-11 | 47.08 |
| 2025-04-10 | 46.72 |
| 2025-04-09 | 46.00 |
| 2025-04-08 | 47.08 |
| 2025-04-07 | 45.64 |
| 2025-04-03 | 52.83 |
| 2025-04-02 | 54.27 |
| 2025-04-01 | 52.83 |
| 2025-03-31 | 53.19 |
| 2025-03-28 | 53.19 |
| 2025-03-27 | 53.55 |
| 2025-03-26 | 53.55 |
| 2025-03-25 | 54.63 |
| 2025-03-24 | 53.19 |
| 2025-03-21 | 54.27 |
| 2025-03-20 | 55.35 |
| 2025-03-19 | 54.27 |
| 2025-03-18 | 55.35 |
| 2025-03-17 | 52.83 |
| 2025-03-14 | 53.55 |
| 2025-03-13 | 51.03 |
| 2025-03-12 | 51.39 |
| 2025-03-11 | 51.39 |
| 2025-03-10 | 51.03 |
| 2025-03-07 | 49.59 |
| 2025-03-06 | 49.59 |
| 2025-03-05 | 49.95 |
| 2025-03-04 | 49.59 |
| 2025-03-03 | 50.31 |
| 2025-02-28 | 48.16 |
| 2025-02-27 | 50.31 |
| 2025-02-26 | 50.31 |
| 2025-02-25 | 47.80 |
| 2025-02-24 | 48.87 |
| 2025-02-21 | 49.23 |
| 2025-02-20 | 48.52 |
| 2025-02-19 | 48.52 |
| 2025-02-18 | 48.52 |
| 2025-02-17 | 48.87 |
| 2025-02-14 | 49.59 |
| 2025-02-13 | 48.52 |
| 2025-02-12 | 49.59 |
| 2025-02-11 | 49.59 |
| 2025-02-10 | 49.59 |
| 2025-02-07 | 49.59 |
| 2025-02-06 | 49.59 |
| 2025-02-05 | 49.95 |
| 2025-02-04 | 49.23 |
| 2025-02-03 | 50.31 |
| 2025-01-28 | 49.23 |
| 2025-01-27 | 48.87 |
| 2025-01-24 | 48.52 |
| 2025-01-23 | 48.52 |
| 2025-01-22 | 48.87 |
| 2025-01-21 | 49.59 |
| 2025-01-20 | 49.23 |
| 2025-01-17 | 50.67 |
| 2025-01-16 | 49.59 |
| 2025-01-15 | 48.87 |
| 2025-01-14 | 48.52 |
| 2025-01-13 | 48.87 |
| 2025-01-10 | 50.31 |
| 2025-01-09 | 50.67 |
| 2025-01-08 | 50.67 |
| 2025-01-07 | 52.11 |
| 2025-01-06 | 52.11 |
| 2025-01-03 | 51.39 |
| 2025-01-02 | 51.39 |
| 2024-12-31 | 53.91 |
| 2024-12-30 | 54.27 |
| 2024-12-27 | 54.27 |
| 2024-12-24 | 54.63 |
| 2024-12-23 | 52.83 |
| 2024-12-20 | 52.11 |
| 2024-12-19 | 52.11 |
| 2024-12-18 | 53.19 |
| 2024-12-17 | 52.11 |
| 2024-12-16 | 55.35 |
| 2024-12-13 | 52.83 |
| 2024-12-12 | 53.19 |
| 2024-12-11 | 53.55 |
| 2024-12-10 | 54.63 |
| 2024-12-09 | 53.91 |
| 2024-12-06 | 53.19 |
| 2024-12-05 | 55.35 |
| 2024-12-04 | 52.83 |
| 2024-12-03 | 52.47 |
| 2024-12-02 | 52.11 |
| 2024-11-29 | 56.43 |
| 2024-11-28 | 51.03 |
| 2024-11-27 | 51.03 |
| 2024-11-26 | 51.03 |
| 2024-11-25 | 50.31 |
| 2024-11-22 | 53.19 |
| 2024-11-21 | 54.63 |
| 2024-11-20 | 53.91 |
| 2024-11-19 | 54.99 |
| 2024-11-18 | 56.43 |
| 2024-11-15 | 56.43 |
| 2024-11-14 | 55.35 |
| 2024-11-13 | 57.15 |
| 2024-11-12 | 57.51 |
| 2024-11-11 | 56.43 |
| 2024-11-08 | 57.87 |
| 2024-11-07 | 58.22 |
| 2024-11-06 | 58.22 |
| 2024-11-05 | 57.15 |
| 2024-11-04 | 57.51 |
| 2024-11-01 | 57.87 |
| 2024-10-31 | 57.51 |
| 2024-10-30 | 57.87 |
| 2024-10-29 | 58.22 |
| 2024-10-28 | 58.58 |
| 2024-10-25 | 56.07 |
| 2024-10-24 | 56.43 |
| 2024-10-23 | 56.43 |
| 2024-10-22 | 56.43 |
| 2024-10-21 | 57.87 |
| 2024-10-18 | 56.43 |
| 2024-10-17 | 54.99 |
| 2024-10-16 | 54.27 |
| 2024-10-15 | 53.91 |
| 2024-10-14 | 59.66 |
| 2024-10-10 | 60.74 |
| 2024-10-09 | 59.30 |
| 2024-10-08 | 58.94 |
| 2024-10-07 | 63.26 |
| 2024-10-04 | 57.15 |
| 2024-10-03 | 55.71 |
| 2024-10-02 | 56.07 |
| 2024-09-30 | 53.91 |
| 2024-09-27 | 53.19 |
| 2024-09-26 | 52.11 |
| 2024-09-25 | 51.03 |
| 2024-09-24 | 52.11 |
| 2024-09-23 | 51.39 |
| 2024-09-20 | 51.39 |
| 2024-09-19 | 49.59 |
| 2024-09-17 | 47.80 |
| 2024-09-16 | 48.16 |
| 2024-09-13 | 46.72 |
| 2024-09-12 | 47.44 |
| 2024-09-11 | 46.00 |
| 2024-09-10 | 47.44 |
| 2024-09-09 | 46.00 |
| 2024-09-05 | 46.72 |
| 2024-09-04 | 47.07 |
| 2024-09-03 | 46.02 |
| 2024-09-02 | 46.37 |
| 2024-08-30 | 46.37 |
| 2024-08-29 | 46.72 |
| 2024-08-28 | 46.72 |
| 2024-08-27 | 47.77 |
| 2024-08-26 | 47.07 |
| 2024-08-23 | 46.37 |
| 2024-08-22 | 46.37 |
| 2024-08-21 | 45.66 |
| 2024-08-20 | 45.66 |
| 2024-08-19 | 46.37 |
| 2024-08-16 | 46.02 |
| 2024-08-15 | 47.77 |
| 2024-08-14 | 47.07 |
| 2024-08-13 | 47.07 |
| 2024-08-12 | 45.66 |
| 2024-08-09 | 46.37 |
| 2024-08-08 | 46.37 |
| 2024-08-07 | 46.72 |
| 2024-08-06 | 46.72 |
| 2024-08-05 | 46.37 |
| 2024-08-02 | 46.37 |
| 2024-08-01 | 47.77 |
| 2024-07-31 | 48.82 |
| 2024-07-30 | 47.07 |
| 2024-07-29 | 48.12 |
| 2024-07-26 | 47.77 |
| 2024-07-25 | 46.02 |
| 2024-07-24 | 47.77 |
| 2024-07-23 | 47.07 |
| 2024-07-22 | 47.07 |
| 2024-07-19 | 46.72 |
| 2024-07-18 | 47.77 |
| 2024-07-17 | 48.12 |
| 2024-07-16 | 48.12 |
| 2024-07-15 | 48.47 |
| 2024-07-12 | 47.77 |
| 2024-07-11 | 46.72 |
| 2024-07-10 | 47.77 |
| 2024-07-09 | 47.07 |
| 2024-07-08 | 47.77 |
| 2024-07-05 | 49.17 |
| 2024-07-04 | 48.12 |
| 2024-07-03 | 48.47 |
| 2024-07-02 | 47.42 |
| 2024-06-28 | 49.17 |
| 2024-06-27 | 48.82 |
| 2024-06-26 | 48.82 |
| 2024-06-25 | 48.47 |
| 2024-06-24 | 48.12 |
| 2024-06-21 | 47.77 |
| 2024-06-20 | 48.82 |
| 2024-06-19 | 48.47 |
| 2024-06-18 | 48.12 |
| 2024-06-17 | 48.12 |
| 2024-06-14 | 47.42 |
| 2024-06-13 | 50.58 |
| 2024-06-12 | 47.77 |
| 2024-06-11 | 49.17 |
| 2024-06-07 | 52.33 |
| 2024-06-06 | 51.28 |
| 2024-06-05 | 52.33 |
| 2024-06-04 | 52.68 |
| 2024-06-03 | 51.63 |
| 2024-05-31 | 49.94 |
| 2024-05-30 | 49.26 |
| 2024-05-29 | 50.61 |
| 2024-05-28 | 50.95 |
| 2024-05-27 | 50.61 |
| 2024-05-24 | 50.27 |
| 2024-05-23 | 50.95 |
| 2024-05-22 | 52.99 |
| 2024-05-21 | 51.29 |
| 2024-05-20 | 52.99 |
| 2024-05-17 | 50.95 |
| 2024-05-16 | 50.95 |
| 2024-05-14 | 49.26 |
| 2024-05-13 | 50.61 |
| 2024-05-10 | 48.92 |
| 2024-05-09 | 48.24 |
| 2024-05-08 | 47.90 |
| 2024-05-07 | 47.56 |
| 2024-05-06 | 47.22 |
| 2024-05-03 | 46.88 |
| 2024-05-02 | 47.22 |
| 2024-04-30 | 44.85 |
| 2024-04-29 | 44.51 |
| 2024-04-26 | 44.17 |
| 2024-04-25 | 43.83 |
| 2024-04-24 | 44.51 |
| 2024-04-23 | 45.53 |
| 2024-04-22 | 43.49 |
| 2024-04-19 | 43.49 |
| 2024-04-18 | 44.51 |
| 2024-04-17 | 44.85 |
| 2024-04-16 | 45.19 |
| 2024-04-15 | 46.20 |
| 2024-04-12 | 47.22 |
| 2024-04-11 | 49.60 |
| 2024-04-10 | 52.65 |
| 2024-04-09 | 52.31 |
| 2024-04-08 | 51.97 |
| 2024-04-05 | 51.97 |
| 2024-04-03 | 51.97 |
| 2024-04-02 | 54.35 |
| 2024-03-28 | 51.97 |
| 2024-03-27 | 53.33 |
| 2024-03-26 | 52.99 |
| 2024-03-25 | 51.97 |
| 2024-03-22 | 53.33 |
| 2024-03-21 | 54.68 |
| 2024-03-20 | 58.42 |
| 2024-03-19 | 58.75 |
| 2024-03-18 | 58.08 |
| 2024-03-15 | 56.72 |
| 2024-03-14 | 58.75 |
| 2024-03-13 | 57.40 |
| 2024-03-12 | 56.38 |
| 2024-03-11 | 55.36 |
| 2024-03-08 | 55.02 |
| 2024-03-07 | 55.02 |
| 2024-03-06 | 55.02 |
| 2024-03-05 | 55.02 |
| 2024-03-04 | 55.02 |
| 2024-03-01 | 55.02 |
| 2024-02-29 | 54.68 |
| 2024-02-28 | 54.68 |
| 2024-02-27 | 54.68 |
| 2024-02-26 | 53.67 |
| 2024-02-23 | 54.35 |
| 2024-02-22 | 53.67 |
| 2024-02-21 | 53.67 |
| 2024-02-20 | 53.33 |
| 2024-02-19 | 53.33 |
| 2024-02-16 | 52.65 |
| 2024-02-15 | 53.67 |
| 2024-02-14 | 52.65 |
| 2024-02-09 | 52.65 |
| 2024-02-08 | 54.35 |
| 2024-02-07 | 54.01 |
| 2024-02-06 | 54.35 |
| 2024-02-05 | 51.29 |
| 2024-02-02 | 51.29 |
| 2024-02-01 | 51.63 |
| 2024-01-31 | 51.29 |
| 2024-01-30 | 51.97 |
| 2024-01-29 | 54.35 |
| 2024-01-26 | 55.02 |
| 2024-01-25 | 52.99 |
| 2024-01-24 | 54.01 |
| 2024-01-23 | 51.97 |
| 2024-01-22 | 50.95 |
| 2024-01-19 | 53.33 |
| 2024-01-18 | 54.35 |
| 2024-01-17 | 53.33 |
| 2024-01-16 | 55.02 |
| 2024-01-15 | 55.36 |
| 2024-01-12 | 55.02 |
| 2024-01-11 | 56.38 |
| 2024-01-10 | 56.38 |
| 2024-01-09 | 55.36 |
| 2024-01-08 | 55.36 |
| 2024-01-05 | 56.04 |
| 2024-01-04 | 59.09 |
| 2024-01-03 | 58.75 |
| 2024-01-02 | 56.72 |
| 2023-12-29 | 55.70 |
| 2023-12-28 | 54.35 |
| 2023-12-27 | 53.67 |
| 2023-12-22 | 54.01 |
| 2023-12-21 | 49.60 |
| 2023-12-20 | 50.95 |
| 2023-12-19 | 50.27 |
| 2023-12-18 | 56.72 |
| 2023-12-15 | 56.72 |
| 2023-12-14 | 56.72 |
| 2023-12-13 | 54.68 |
| 2023-12-12 | 55.36 |
| 2023-12-11 | 54.35 |
| 2023-12-08 | 57.06 |
| 2023-12-07 | 58.75 |
| 2023-12-06 | 58.08 |
| 2023-12-05 | 57.40 |
| 2023-12-04 | 57.40 |
| 2023-12-01 | 56.38 |
| 2023-11-30 | 58.08 |
| 2023-11-29 | 58.08 |
| 2023-11-28 | 60.11 |
| 2023-11-27 | 60.11 |
| 2023-11-24 | 59.09 |
| 2023-11-23 | 59.43 |
| 2023-11-22 | 59.43 |
| 2023-11-21 | 60.11 |
| 2023-11-20 | 58.75 |
| 2023-11-17 | 56.72 |
| 2023-11-16 | 59.43 |
| 2023-11-15 | 58.08 |
| 2023-11-14 | 56.72 |
| 2023-11-13 | 55.70 |
| 2023-11-10 | 57.06 |
| 2023-11-09 | 57.06 |
| 2023-11-08 | 58.75 |
| 2023-11-07 | 57.74 |
| 2023-11-06 | 57.40 |
| 2023-11-03 | 56.04 |
| 2023-11-02 | 56.04 |
| 2023-11-01 | 55.70 |
| 2023-10-31 | 55.36 |
| 2023-10-30 | 54.68 |
| 2023-10-27 | 54.68 |
| 2023-10-26 | 54.01 |
| 2023-10-25 | 54.01 |
| 2023-10-24 | 55.70 |
| 2023-10-20 | 57.74 |
| 2023-10-19 | 56.04 |
| 2023-10-18 | 61.81 |
| 2023-10-17 | 58.42 |
| 2023-10-16 | 56.38 |
| 2023-10-13 | 58.42 |
| 2023-10-12 | 59.43 |
| 2023-10-11 | 57.40 |
| 2023-10-10 | 56.04 |
| 2023-10-09 | 58.08 |
| 2023-10-06 | 58.42 |
| 2023-10-05 | 54.68 |
| 2023-10-04 | 54.68 |
| 2023-10-03 | 58.42 |
| 2023-09-29 | 57.06 |
| 2023-09-28 | 59.09 |
| 2023-09-27 | 58.75 |
| 2023-09-26 | 58.75 |
| 2023-09-25 | 57.74 |
| 2023-09-22 | 58.42 |
| 2023-09-21 | 58.08 |
| 2023-09-20 | 60.11 |
| 2023-09-19 | 57.74 |
| 2023-09-18 | 57.74 |
| 2023-09-15 | 59.43 |
| 2023-09-14 | 58.42 |
| 2023-09-13 | 59.43 |
| 2023-09-12 | 58.42 |
| 2023-09-11 | 57.74 |
| 2023-09-07 | 59.43 |
| 2023-09-06 | 59.43 |
| 2023-09-05 | 59.10 |
| 2023-09-04 | 61.43 |
| 2023-08-31 | 58.10 |
| 2023-08-30 | 57.44 |
| 2023-08-29 | 58.10 |
| 2023-08-28 | 58.77 |
| 2023-08-25 | 59.43 |
| 2023-08-24 | 59.77 |
| 2023-08-23 | 58.77 |
| 2023-08-22 | 60.76 |
| 2023-08-21 | 60.76 |
| 2023-08-18 | 63.75 |
| 2023-08-17 | 64.08 |
| 2023-08-16 | 63.75 |
| 2023-08-15 | 64.75 |
| 2023-08-14 | 65.41 |
| 2023-08-11 | 66.74 |
| 2023-08-10 | 64.75 |
| 2023-08-09 | 65.41 |
| 2023-08-08 | 64.75 |
| 2023-08-07 | 64.42 |
| 2023-08-04 | 65.74 |
| 2023-08-03 | 68.07 |
| 2023-08-02 | 68.40 |
| 2023-08-01 | 67.74 |
| 2023-07-31 | 69.73 |
| 2023-07-28 | 71.06 |
| 2023-07-27 | 72.39 |
| 2023-07-26 | 72.39 |
| 2023-07-25 | 71.39 |
| 2023-07-24 | 69.40 |
| 2023-07-21 | 72.06 |
| 2023-07-20 | 72.06 |
| 2023-07-19 | 73.05 |
| 2023-07-18 | 75.04 |
| 2023-07-14 | 78.37 |
| 2023-07-13 | 76.04 |
| 2023-07-12 | 73.72 |
| 2023-07-11 | 73.72 |
| 2023-07-10 | 74.05 |
| 2023-07-07 | 76.37 |
| 2023-07-06 | 77.37 |
| 2023-07-05 | 80.03 |
| 2023-07-04 | 82.68 |
| 2023-07-03 | 83.02 |
| 2023-06-30 | 83.35 |
| 2023-06-29 | 84.01 |
| 2023-06-28 | 86.34 |
| 2023-06-27 | 85.67 |
| 2023-06-26 | 82.35 |
| 2023-06-23 | 81.69 |
| 2023-06-21 | 84.01 |
| 2023-06-20 | 84.01 |
| 2023-06-19 | 84.01 |
| 2023-06-16 | 85.34 |
| 2023-06-15 | 87.00 |
| 2023-06-14 | 84.68 |
| 2023-06-13 | 87.00 |
| 2023-06-12 | 86.67 |
| 2023-06-09 | 90.66 |
| 2023-06-08 | 94.97 |
| 2023-06-07 | 96.30 |
| 2023-06-06 | 97.30 |
| 2023-06-05 | 98.30 |
| 2023-06-02 | 99.96 |
| 2023-06-01 | 99.40 |
| 2023-05-31 | 99.40 |
| 2023-05-30 | 98.28 |
| 2023-05-29 | 97.17 |
| 2023-05-25 | 98.00 |
| 2023-05-24 | 99.68 |
| 2023-05-23 | 99.40 |
| 2023-05-22 | 98.56 |
| 2023-05-19 | 98.56 |
| 2023-05-18 | 101.35 |
| 2023-05-17 | 100.79 |
| 2023-05-16 | 101.91 |
| 2023-05-15 | 102.47 |
| 2023-05-12 | 102.19 |
| 2023-05-11 | 102.74 |
| 2023-05-10 | 101.91 |
| 2023-05-09 | 101.35 |
| 2023-05-08 | 99.40 |
| 2023-05-05 | 99.96 |
| 2023-05-04 | 99.96 |
| 2023-05-03 | 99.40 |
| 2023-05-02 | 99.40 |
| 2023-04-28 | 98.56 |
| 2023-04-27 | 98.56 |
| 2023-04-26 | 98.28 |
| 2023-04-25 | 98.28 |
| 2023-04-24 | 99.12 |
| 2023-04-21 | 100.23 |
| 2023-04-20 | 100.23 |
| 2023-04-19 | 99.96 |
| 2023-04-18 | 100.23 |
| 2023-04-17 | 100.23 |
| 2023-04-14 | 100.23 |
| 2023-04-13 | 99.96 |
| 2023-04-12 | 100.79 |
| 2023-04-11 | 100.79 |
| 2023-04-06 | 98.56 |
| 2023-04-04 | 98.28 |
| 2023-04-03 | 98.00 |
| 2023-03-31 | 97.73 |
| 2023-03-30 | 97.73 |
| 2023-03-29 | 99.96 |
| 2023-03-28 | 102.47 |
| 2023-03-27 | 101.07 |
| 2023-03-24 | 103.58 |
| 2023-03-23 | 103.58 |
| 2023-03-22 | 104.98 |
| 2023-03-21 | 104.98 |
| 2023-03-20 | 102.74 |
| 2023-03-17 | 117.53 |
| 2023-03-16 | 113.90 |
| 2023-03-15 | 113.90 |
| 2023-03-14 | 113.34 |
| 2023-03-13 | 116.69 |
| 2023-03-10 | 116.13 |
| 2023-03-09 | 118.64 |
| 2023-03-08 | 118.64 |
| 2023-03-07 | 120.31 |
| 2023-03-06 | 122.82 |
| 2023-03-03 | 118.08 |
| 2023-03-02 | 118.08 |
| 2023-03-01 | 117.80 |
| 2023-02-28 | 118.36 |
| 2023-02-27 | 118.36 |
| 2023-02-24 | 120.59 |
| 2023-02-23 | 122.27 |
| 2023-02-22 | 122.55 |
| 2023-02-21 | 123.10 |
| 2023-02-20 | 120.31 |
| 2023-02-17 | 120.59 |
| 2023-02-16 | 119.48 |
| 2023-02-15 | 120.31 |
| 2023-02-14 | 120.59 |
| 2023-02-13 | 120.87 |
| 2023-02-10 | 121.71 |
| 2023-02-09 | 122.27 |
| 2023-02-08 | 121.43 |
| 2023-02-07 | 123.66 |
| 2023-02-06 | 121.43 |
| 2023-02-03 | 121.99 |
| 2023-02-02 | 122.55 |
| 2023-02-01 | 122.55 |
| 2023-01-31 | 122.55 |
| 2023-01-30 | 122.55 |
| 2023-01-27 | 122.55 |
| 2023-01-26 | 124.50 |
| 2023-01-20 | 121.99 |
| 2023-01-19 | 122.55 |
| 2023-01-18 | 123.10 |
| 2023-01-17 | 122.82 |
| 2023-01-16 | 122.27 |
| 2023-01-13 | 121.71 |
| 2023-01-12 | 122.55 |
| 2023-01-11 | 123.10 |
| 2023-01-10 | 124.50 |
| 2023-01-09 | 123.66 |
| 2023-01-06 | 125.61 |
| 2023-01-05 | 127.29 |
| 2023-01-04 | 130.07 |
| 2023-01-03 | 121.71 |
| 2022-12-30 | 122.55 |
| 2022-12-29 | 119.48 |
| 2022-12-28 | 121.15 |
| 2022-12-23 | 118.36 |
| 2022-12-22 | 119.20 |
| 2022-12-21 | 119.20 |
| 2022-12-20 | 114.74 |
| 2022-12-19 | 106.93 |
| 2022-12-16 | 104.14 |
| 2022-12-15 | 102.19 |
| 2022-12-14 | 101.07 |
| 2022-12-13 | 99.68 |
| 2022-12-12 | 96.61 |
| 2022-12-09 | 96.33 |
| 2022-12-08 | 94.10 |
| 2022-12-07 | 89.64 |
| 2022-12-06 | 90.20 |
| 2022-12-05 | 91.03 |
| 2022-12-02 | 84.90 |
| 2022-12-01 | 84.90 |
| 2022-11-30 | 82.39 |
| 2022-11-29 | 82.39 |
| 2022-11-28 | 82.39 |
| 2022-11-25 | 85.18 |
| 2022-11-24 | 88.24 |
| 2022-11-23 | 85.45 |
| 2022-11-22 | 82.67 |
| 2022-11-21 | 72.90 |
| 2022-11-18 | 74.86 |
| 2022-11-17 | 74.30 |
| 2022-11-16 | 75.97 |
| 2022-11-15 | 75.97 |
| 2022-11-14 | 75.41 |
| 2022-11-11 | 73.18 |
| 2022-11-10 | 68.72 |
| 2022-11-09 | 68.72 |
| 2022-11-08 | 70.12 |
| 2022-11-07 | 70.39 |
| 2022-11-04 | 67.33 |
| 2022-11-03 | 62.59 |
| 2022-11-02 | 64.54 |
| 2022-11-01 | 64.26 |
| 2022-10-31 | 67.61 |
| 2022-10-28 | 67.61 |
| 2022-10-27 | 67.61 |
| 2022-10-26 | 70.12 |
| 2022-10-25 | 67.61 |
| 2022-10-24 | 67.89 |
| 2022-10-21 | 77.09 |
| 2022-10-20 | 77.09 |
| 2022-10-19 | 78.20 |
| 2022-10-18 | 77.92 |
| 2022-10-17 | 77.09 |
| 2022-10-14 | 77.92 |
| 2022-10-13 | 79.88 |
| 2022-10-12 | 80.16 |
| 2022-10-11 | 79.88 |
| 2022-10-10 | 78.76 |
| 2022-10-07 | 81.55 |
| 2022-10-06 | 84.06 |
| 2022-10-05 | 84.06 |
| 2022-10-03 | 79.32 |
| 2022-09-30 | 79.32 |
| 2022-09-29 | 82.94 |
| 2022-09-28 | 81.27 |
| 2022-09-27 | 86.85 |
| 2022-09-26 | 84.06 |
| 2022-09-23 | 84.62 |
| 2022-09-22 | 87.96 |
| 2022-09-21 | 86.85 |
| 2022-09-20 | 88.80 |
| 2022-09-19 | 88.80 |
| 2022-09-16 | 89.64 |
| 2022-09-15 | 89.92 |
| 2022-09-14 | 85.73 |
| 2022-09-13 | 87.11 |
| 2022-09-09 | 87.66 |
| 2022-09-08 | 90.13 |
| 2022-09-07 | 85.18 |
| 2022-09-06 | 88.21 |
| 2022-09-05 | 88.21 |
| 2022-09-02 | 88.21 |
| 2022-09-01 | 86.83 |
| 2022-08-31 | 88.48 |
| 2022-08-30 | 89.58 |
| 2022-08-29 | 90.40 |
| 2022-08-26 | 90.68 |
| 2022-08-25 | 92.33 |
| 2022-08-24 | 90.95 |
| 2022-08-23 | 92.33 |
| 2022-08-22 | 95.62 |
| 2022-08-19 | 99.75 |
| 2022-08-18 | 95.90 |
| 2022-08-17 | 95.07 |
| 2022-08-16 | 93.98 |
| 2022-08-15 | 95.90 |
| 2022-08-12 | 88.21 |
| 2022-08-11 | 86.83 |
| 2022-08-10 | 86.56 |
| 2022-08-09 | 84.08 |
| 2022-08-08 | 81.89 |
| 2022-08-05 | 78.59 |
| 2022-08-04 | 82.71 |
| 2022-08-03 | 77.22 |
| 2022-08-02 | 76.12 |
| 2022-08-01 | 80.51 |
| 2022-07-29 | 82.16 |
| 2022-07-28 | 82.99 |
| 2022-07-27 | 83.81 |
| 2022-07-26 | 84.36 |
| 2022-07-25 | 87.11 |
| 2022-07-22 | 85.46 |
| 2022-07-21 | 86.83 |
| 2022-07-20 | 86.83 |
| 2022-07-19 | 86.83 |
| 2022-07-18 | 87.93 |
| 2022-07-15 | 87.38 |
| 2022-07-14 | 89.31 |
| 2022-07-13 | 89.03 |
| 2022-07-12 | 87.66 |
| 2022-07-11 | 87.93 |
| 2022-07-08 | 88.48 |
| 2022-07-07 | 87.38 |
| 2022-07-06 | 87.93 |
| 2022-07-05 | 89.58 |
| 2022-07-04 | 88.21 |
| 2022-06-30 | 88.21 |
| 2022-06-29 | 89.31 |
| 2022-06-28 | 89.85 |
| 2022-06-27 | 89.31 |
| 2022-06-24 | 89.58 |
| 2022-06-23 | 91.23 |
| 2022-06-22 | 91.50 |
| 2022-06-21 | 90.95 |
| 2022-06-20 | 89.31 |
| 2022-06-17 | 90.68 |
| 2022-06-16 | 89.58 |
| 2022-06-15 | 91.23 |
| 2022-06-14 | 90.40 |
| 2022-06-13 | 91.78 |
| 2022-06-10 | 93.15 |
| 2022-06-09 | 93.15 |
| 2022-06-08 | 92.60 |
| 2022-06-07 | 93.15 |
| 2022-06-06 | 92.33 |
| 2022-06-02 | 92.88 |
| 2022-06-01 | 93.43 |
| 2022-05-31 | 91.01 |
| 2022-05-30 | 90.74 |
| 2022-05-27 | 90.47 |
| 2022-05-26 | 89.66 |
| 2022-05-25 | 90.74 |
| 2022-05-24 | 90.74 |
| 2022-05-23 | 91.01 |
| 2022-05-20 | 89.39 |
| 2022-05-19 | 87.24 |
| 2022-05-18 | 91.01 |
| 2022-05-17 | 88.58 |
| 2022-05-16 | 88.05 |
| 2022-05-13 | 84.01 |
| 2022-05-12 | 81.59 |
| 2022-05-11 | 83.74 |
| 2022-05-10 | 82.93 |
| 2022-05-06 | 85.62 |
| 2022-05-05 | 87.24 |
| 2022-05-04 | 88.05 |
| 2022-05-03 | 88.31 |
| 2022-04-29 | 88.31 |
| 2022-04-28 | 86.97 |
| 2022-04-27 | 86.16 |
| 2022-04-26 | 86.43 |
| 2022-04-25 | 86.97 |
| 2022-04-22 | 89.93 |
| 2022-04-21 | 90.47 |
| 2022-04-20 | 91.54 |
| 2022-04-19 | 92.89 |
| 2022-04-14 | 93.96 |
| 2022-04-13 | 90.47 |
| 2022-04-12 | 89.39 |
| 2022-04-11 | 89.93 |
| 2022-04-08 | 91.01 |
| 2022-04-07 | 90.20 |
| 2022-04-06 | 92.35 |
| 2022-04-04 | 92.08 |
| 2022-04-01 | 88.85 |
| 2022-03-31 | 88.31 |
| 2022-03-30 | 89.66 |
| 2022-03-29 | 86.97 |
| 2022-03-28 | 87.51 |
| 2022-03-25 | 89.66 |
| 2022-03-24 | 89.93 |
| 2022-03-23 | 96.39 |
| 2022-03-22 | 100.96 |
| 2022-03-21 | 98.27 |
| 2022-03-18 | 92.08 |
| 2022-03-17 | 87.78 |
| 2022-03-16 | 78.36 |
| 2022-03-15 | 72.17 |
| 2022-03-14 | 79.71 |
| 2022-03-11 | 87.51 |
| 2022-03-10 | 88.31 |
| 2022-03-09 | 86.97 |
| 2022-03-08 | 91.01 |
| 2022-03-07 | 89.93 |
| 2022-03-04 | 97.19 |
| 2022-03-03 | 103.11 |
| 2022-03-02 | 102.30 |
| 2022-03-01 | 106.61 |
| 2022-02-28 | 109.30 |
| 2022-02-25 | 116.02 |
| 2022-02-24 | 113.33 |
| 2022-02-23 | 120.87 |
| 2022-02-22 | 121.14 |
| 2022-02-21 | 122.48 |
| 2022-02-18 | 117.10 |
| 2022-02-17 | 116.56 |
| 2022-02-16 | 117.10 |
| 2022-02-15 | 111.99 |
| 2022-02-14 | 113.60 |
| 2022-02-11 | 117.64 |
| 2022-02-10 | 120.60 |
| 2022-02-09 | 110.11 |
| 2022-02-08 | 109.84 |
| 2022-02-07 | 110.37 |
| 2022-02-04 | 110.91 |
| 2022-01-31 | 109.84 |
| 2022-01-28 | 114.41 |
| 2022-01-27 | 110.37 |
| 2022-01-26 | 102.57 |
| 2022-01-25 | 92.35 |
| 2022-01-24 | 87.78 |
| 2022-01-21 | 80.51 |
| 2022-01-20 | 81.86 |
| 2022-01-19 | 81.32 |
| 2022-01-18 | 72.71 |
| 2022-01-17 | 72.17 |
| 2022-01-14 | 66.79 |
| 2022-01-13 | 73.52 |
| 2022-01-12 | 80.51 |
| 2022-01-11 | 94.50 |
| 2022-01-10 | 64.64 |
| 2022-01-07 | 51.73 |
| 2022-01-06 | 48.50 |
| 2022-01-05 | 47.96 |
| 2022-01-04 | 47.69 |
| 2022-01-03 | 47.42 |
| 2021-12-31 | 47.42 |
| 2021-12-30 | 47.42 |
| 2021-12-29 | 47.42 |
| 2021-12-28 | 46.89 |
| 2021-12-24 | 46.89 |
| 2021-12-23 | 46.62 |
| 2021-12-22 | 46.62 |
| 2021-12-21 | 47.15 |
| 2021-12-20 | 47.15 |
| 2021-12-17 | 46.89 |
| 2021-12-16 | 46.89 |
| 2021-12-15 | 46.89 |
| 2021-12-14 | 46.62 |
| 2021-12-13 | 47.15 |
| 2021-12-10 | 47.15 |
| 2021-12-09 | 47.42 |
| 2021-12-08 | 47.42 |
| 2021-12-07 | 46.89 |
| 2021-12-06 | 46.62 |
| 2021-12-03 | 46.89 |
| 2021-12-02 | 46.89 |
| 2021-12-01 | 46.35 |
| 2021-11-30 | 46.08 |
| 2021-11-29 | 47.42 |
| 2021-11-26 | 47.69 |
| 2021-11-25 | 48.23 |
| 2021-11-24 | 48.23 |
| 2021-11-23 | 48.23 |
| 2021-11-22 | 47.96 |
| 2021-11-19 | 48.77 |
| 2021-11-18 | 48.50 |
| 2021-11-17 | 47.96 |
| 2021-11-16 | 47.96 |
| 2021-11-15 | 47.69 |
| 2021-11-12 | 47.69 |
| 2021-11-11 | 47.69 |
| 2021-11-10 | 47.69 |
| 2021-11-09 | 47.69 |
| 2021-11-08 | 47.69 |
| 2021-11-05 | 47.96 |
| 2021-11-04 | 47.96 |
| 2021-11-03 | 47.96 |
| 2021-11-02 | 47.15 |
| 2021-11-01 | 46.89 |
| 2021-10-29 | 48.50 |
| 2021-10-28 | 47.96 |
| 2021-10-27 | 48.23 |
| 2021-10-26 | 48.23 |
| 2021-10-25 | 48.23 |
| 2021-10-22 | 48.23 |
| 2021-10-21 | 47.69 |
| 2021-10-20 | 48.23 |
| 2021-10-19 | 48.77 |
| 2021-10-18 | 48.77 |
| 2021-10-15 | 48.77 |
| 2021-10-12 | 48.77 |
| 2021-10-11 | 49.31 |
| 2021-10-08 | 49.04 |
| 2021-10-07 | 50.65 |
| 2021-10-06 | 45.54 |
| 2021-10-05 | 45.54 |
| 2021-10-04 | 45.54 |
| 2021-09-30 | 45.81 |
| 2021-09-29 | 45.81 |
| 2021-09-28 | 45.81 |
| 2021-09-27 | 47.15 |
| 2021-09-24 | 45.81 |
| 2021-09-23 | 47.15 |
| 2021-09-21 | 45.81 |
| 2021-09-20 | 47.69 |
| 2021-09-17 | 52.54 |
| 2021-09-16 | 53.07 |
| 2021-09-15 | 53.07 |
| 2021-09-14 | 53.07 |
| 2021-09-13 | 52.00 |
| 2021-09-10 | 52.00 |
| 2021-09-09 | 51.47 |
| 2021-09-08 | 51.73 |
| 2021-09-07 | 51.20 |
| 2021-09-06 | 51.20 |
| 2021-09-03 | 51.20 |
| 2021-09-02 | 51.20 |
| 2021-09-01 | 50.94 |
| 2021-08-31 | 51.20 |
| 2021-08-30 | 51.47 |
| 2021-08-27 | 50.94 |
| 2021-08-26 | 51.20 |
| 2021-08-25 | 51.47 |
| 2021-08-24 | 51.73 |
| 2021-08-23 | 51.73 |
| 2021-08-20 | 51.47 |
| 2021-08-19 | 52.26 |
| 2021-08-18 | 51.47 |
| 2021-08-17 | 51.47 |
| 2021-08-16 | 51.47 |
| 2021-08-13 | 50.94 |
| 2021-08-12 | 51.47 |
| 2021-08-11 | 51.20 |
| 2021-08-10 | 51.20 |
| 2021-08-09 | 50.94 |
| 2021-08-06 | 50.94 |
| 2021-08-05 | 51.20 |
| 2021-08-04 | 50.68 |
| 2021-08-03 | 50.41 |
| 2021-08-02 | 50.68 |
| 2021-07-30 | 50.68 |
| 2021-07-29 | 50.68 |
| 2021-07-28 | 50.15 |
| 2021-07-27 | 51.20 |
| 2021-07-26 | 50.68 |
| 2021-07-23 | 53.05 |
| 2021-07-22 | 53.58 |
| 2021-07-21 | 53.05 |
| 2021-07-20 | 52.79 |
| 2021-07-19 | 53.05 |
| 2021-07-16 | 53.58 |
| 2021-07-15 | 53.32 |
| 2021-07-14 | 53.05 |
| 2021-07-13 | 53.85 |
| 2021-07-12 | 53.58 |
| 2021-07-09 | 53.32 |
| 2021-07-08 | 53.05 |
| 2021-07-07 | 53.85 |
| 2021-07-06 | 53.85 |
| 2021-07-05 | 54.11 |
| 2021-07-02 | 54.64 |
| 2021-06-30 | 54.64 |
| 2021-06-29 | 54.64 |
| 2021-06-28 | 55.17 |
| 2021-06-25 | 55.70 |
| 2021-06-24 | 55.70 |
| 2021-06-23 | 55.43 |
| 2021-06-22 | 56.49 |
| 2021-06-21 | 56.49 |
| 2021-06-18 | 57.02 |
| 2021-06-17 | 57.02 |
| 2021-06-16 | 57.02 |
| 2021-06-15 | 57.02 |
| 2021-06-11 | 57.02 |
| 2021-06-10 | 57.02 |
| 2021-06-09 | 56.23 |
| 2021-06-08 | 55.70 |
| 2021-06-07 | 55.96 |
| 2021-06-04 | 55.96 |
| 2021-06-03 | 55.43 |
| 2021-06-02 | 55.95 |
| 2021-06-01 | 55.95 |
| 2021-05-31 | 55.69 |
| 2021-05-28 | 54.66 |
| 2021-05-27 | 54.92 |
| 2021-05-26 | 54.40 |
| 2021-05-25 | 54.66 |
| 2021-05-24 | 54.66 |
| 2021-05-21 | 54.14 |
| 2021-05-20 | 54.66 |
| 2021-05-18 | 54.66 |
| 2021-05-17 | 52.60 |
| 2021-05-14 | 53.89 |
| 2021-05-13 | 54.66 |
| 2021-05-12 | 55.18 |
| 2021-05-11 | 54.66 |
| 2021-05-10 | 54.66 |
| 2021-05-07 | 54.66 |
| 2021-05-06 | 54.66 |
| 2021-05-05 | 54.66 |
| 2021-05-04 | 54.66 |
| 2021-05-03 | 54.66 |
| 2021-04-30 | 54.92 |
| 2021-04-29 | 54.92 |
| 2021-04-28 | 55.43 |
| 2021-04-27 | 55.43 |
| 2021-04-26 | 55.18 |
| 2021-04-23 | 55.18 |
| 2021-04-22 | 55.18 |
| 2021-04-21 | 55.69 |
| 2021-04-20 | 55.69 |
| 2021-04-19 | 56.46 |
| 2021-04-16 | 56.46 |
| 2021-04-15 | 55.43 |
| 2021-04-14 | 55.43 |
| 2021-04-13 | 55.69 |
| 2021-04-12 | 55.43 |
| 2021-04-09 | 55.18 |
| 2021-04-08 | 54.92 |
| 2021-04-07 | 54.92 |
| 2021-04-01 | 56.46 |
| 2021-03-31 | 55.18 |
| 2021-03-30 | 56.98 |
| 2021-03-29 | 56.72 |
| 2021-03-26 | 55.69 |
| 2021-03-25 | 55.95 |
| 2021-03-24 | 57.75 |
| 2021-03-23 | 58.27 |
| 2021-03-22 | 57.75 |
| 2021-03-19 | 57.24 |
| 2021-03-18 | 61.62 |
| 2021-03-17 | 62.14 |
| 2021-03-16 | 62.39 |
| 2021-03-15 | 62.39 |
| 2021-03-12 | 62.91 |
| 2021-03-11 | 62.91 |
| 2021-03-10 | 62.14 |
| 2021-03-09 | 63.42 |
| 2021-03-08 | 61.88 |
| 2021-03-05 | 62.39 |
| 2021-03-04 | 63.17 |
| 2021-03-03 | 62.65 |
| 2021-03-02 | 62.39 |
| 2021-03-01 | 63.17 |
| 2021-02-26 | 63.42 |
| 2021-02-25 | 64.20 |
| 2021-02-24 | 63.68 |
| 2021-02-23 | 63.94 |
| 2021-02-22 | 64.20 |
| 2021-02-19 | 61.10 |
| 2021-02-18 | 59.56 |
| 2021-02-17 | 58.78 |
| 2021-02-16 | 59.30 |
| 2021-02-11 | 57.50 |
| 2021-02-10 | 57.50 |
| 2021-02-09 | 57.24 |
| 2021-02-08 | 57.50 |
| 2021-02-05 | 57.50 |
| 2021-02-04 | 57.24 |
| 2021-02-03 | 57.24 |
| 2021-02-02 | 57.50 |
| 2021-02-01 | 56.72 |
| 2021-01-29 | 57.24 |
| 2021-01-28 | 56.98 |
| 2021-01-27 | 57.24 |
| 2021-01-26 | 56.98 |
| 2021-01-25 | 56.98 |
| 2021-01-22 | 56.98 |
| 2021-01-21 | 57.50 |
| 2021-01-20 | 57.24 |
| 2021-01-19 | 57.24 |
| 2021-01-18 | 57.24 |
| 2021-01-15 | 58.01 |
| 2021-01-14 | 57.50 |
| 2021-01-13 | 57.50 |
| 2021-01-12 | 57.24 |
| 2021-01-11 | 58.01 |
| 2021-01-08 | 57.75 |
| 2021-01-07 | 57.50 |
| 2021-01-06 | 58.01 |
| 2021-01-05 | 56.46 |
| 2021-01-04 | 56.98 |
| 2020-12-31 | 58.27 |
| 2020-12-30 | 57.75 |
| 2020-12-29 | 58.01 |
| 2020-12-28 | 57.24 |
| 2020-12-24 | 57.75 |
| 2020-12-23 | 57.75 |
| 2020-12-22 | 58.01 |
| 2020-12-21 | 58.01 |
| 2020-12-18 | 57.75 |
| 2020-12-17 | 58.27 |
| 2020-12-16 | 58.53 |
| 2020-12-15 | 57.75 |
| 2020-12-14 | 58.53 |
| 2020-12-11 | 58.53 |
| 2020-12-10 | 58.78 |
| 2020-12-09 | 59.04 |
| 2020-12-08 | 59.30 |
| 2020-12-07 | 59.30 |
| 2020-12-04 | 59.82 |
| 2020-12-03 | 59.56 |
| 2020-12-02 | 60.59 |
| 2020-12-01 | 60.59 |
| 2020-11-30 | 59.30 |
| 2020-11-27 | 59.30 |
| 2020-11-26 | 58.01 |
| 2020-11-25 | 58.53 |
| 2020-11-24 | 58.78 |
| 2020-11-23 | 59.82 |
| 2020-11-20 | 59.82 |
| 2020-11-19 | 59.82 |
| 2020-11-18 | 60.07 |
| 2020-11-17 | 59.04 |
| 2020-11-16 | 57.75 |
| 2020-11-13 | 56.98 |
| 2020-11-12 | 58.01 |
| 2020-11-11 | 56.46 |
| 2020-11-10 | 55.95 |
| 2020-11-09 | 55.18 |
| 2020-11-06 | 54.40 |
| 2020-11-05 | 54.40 |
| 2020-11-04 | 52.86 |
| 2020-11-03 | 54.66 |
| 2020-11-02 | 54.40 |
| 2020-10-30 | 53.63 |
| 2020-10-29 | 54.14 |
| 2020-10-28 | 55.18 |
| 2020-10-27 | 55.18 |
| 2020-10-23 | 54.14 |
| 2020-10-22 | 54.40 |
| 2020-10-21 | 53.63 |
| 2020-10-20 | 53.63 |
| 2020-10-19 | 54.66 |
| 2020-10-16 | 54.92 |
| 2020-10-15 | 54.66 |
| 2020-10-14 | 54.40 |
| 2020-10-12 | 53.37 |
| 2020-10-09 | 54.92 |
| 2020-10-08 | 52.60 |
| 2020-10-07 | 52.34 |
| 2020-10-06 | 52.34 |
| 2020-10-05 | 53.11 |
| 2020-09-30 | 53.63 |
| 2020-09-29 | 54.14 |
| 2020-09-28 | 52.08 |
| 2020-09-25 | 51.82 |
| 2020-09-24 | 54.40 |
| 2020-09-23 | 53.63 |
| 2020-09-22 | 53.63 |
| 2020-09-21 | 54.66 |
| 2020-09-18 | 55.69 |
| 2020-09-17 | 54.14 |
| 2020-09-16 | 54.14 |
| 2020-09-15 | 54.66 |
| 2020-09-14 | 54.66 |
| 2020-09-11 | 54.14 |
| 2020-09-10 | 54.14 |
| 2020-09-09 | 53.38 |
| 2020-09-08 | 54.14 |
| 2020-09-07 | 53.13 |
| 2020-09-04 | 53.64 |
| 2020-09-03 | 53.38 |
| 2020-09-02 | 53.64 |
| 2020-09-01 | 53.38 |
| 2020-08-31 | 53.89 |
| 2020-08-28 | 54.14 |
| 2020-08-27 | 53.89 |
| 2020-08-26 | 55.16 |
| 2020-08-25 | 55.16 |
| 2020-08-24 | 55.16 |
| 2020-08-21 | 53.13 |
| 2020-08-20 | 53.38 |
| 2020-08-19 | 54.14 |
| 2020-08-18 | 53.89 |
| 2020-08-17 | 53.64 |
| 2020-08-14 | 53.13 |
| 2020-08-13 | 53.13 |
| 2020-08-12 | 52.37 |
| 2020-08-11 | 52.12 |
| 2020-08-10 | 52.12 |
| 2020-08-07 | 51.10 |
| 2020-08-06 | 50.85 |
| 2020-08-05 | 50.60 |
| 2020-08-04 | 50.09 |
| 2020-08-03 | 50.85 |
| 2020-07-31 | 47.30 |
| 2020-07-30 | 48.31 |
| 2020-07-29 | 48.31 |
| 2020-07-28 | 48.31 |
| 2020-07-27 | 48.06 |
| 2020-07-24 | 49.58 |
| 2020-07-23 | 49.33 |
| 2020-07-22 | 49.33 |
| 2020-07-21 | 49.33 |
| 2020-07-20 | 47.81 |
| 2020-07-17 | 48.82 |
| 2020-07-16 | 48.57 |
| 2020-07-15 | 48.31 |
| 2020-07-14 | 47.81 |
| 2020-07-13 | 50.85 |
| 2020-07-10 | 51.61 |
| 2020-07-09 | 52.12 |
| 2020-07-08 | 52.12 |
| 2020-07-07 | 52.88 |
| 2020-07-06 | 52.62 |
| 2020-07-03 | 51.61 |
| 2020-07-02 | 50.85 |
| 2020-06-30 | 49.07 |
| 2020-06-29 | 49.83 |
| 2020-06-26 | 49.83 |
| 2020-06-24 | 52.12 |
| 2020-06-23 | 51.36 |
| 2020-06-22 | 52.12 |
| 2020-06-19 | 53.13 |
| 2020-06-18 | 50.60 |
| 2020-06-17 | 50.60 |
| 2020-06-16 | 50.09 |
| 2020-06-15 | 51.86 |
| 2020-06-12 | 52.88 |
| 2020-06-11 | 49.58 |
| 2020-06-10 | 50.85 |
| 2020-06-09 | 52.12 |
| 2020-06-08 | 52.12 |
| 2020-06-05 | 49.33 |
| 2020-06-04 | 47.88 |
| 2020-06-03 | 46.91 |
| 2020-06-02 | 48.12 |
| 2020-06-01 | 46.67 |
| 2020-05-29 | 44.97 |
| 2020-05-28 | 45.46 |
| 2020-05-27 | 46.67 |
| 2020-05-26 | 49.09 |
| 2020-05-25 | 45.46 |
| 2020-05-22 | 50.78 |
| 2020-05-21 | 57.31 |
| 2020-05-20 | 58.28 |
| 2020-05-19 | 57.31 |
| 2020-05-18 | 58.52 |
| 2020-05-15 | 56.83 |
| 2020-05-14 | 58.52 |
| 2020-05-13 | 56.35 |
| 2020-05-12 | 56.35 |
| 2020-05-11 | 57.07 |
| 2020-05-08 | 57.56 |
| 2020-05-07 | 56.83 |
| 2020-05-06 | 55.62 |
| 2020-05-05 | 56.83 |
| 2020-05-04 | 56.10 |
| 2020-04-29 | 61.67 |
| 2020-04-28 | 57.31 |
| 2020-04-27 | 62.15 |
| 2020-04-24 | 56.59 |
| 2020-04-23 | 56.59 |
| 2020-04-22 | 51.02 |
| 2020-04-21 | 51.02 |
| 2020-04-20 | 52.47 |
| 2020-04-17 | 52.47 |
| 2020-04-16 | 51.26 |
| 2020-04-15 | 49.81 |
| 2020-04-14 | 49.81 |
| 2020-04-09 | 48.84 |
| 2020-04-08 | 46.67 |
| 2020-04-07 | 44.25 |
| 2020-04-06 | 42.55 |
| 2020-04-03 | 45.46 |
| 2020-04-02 | 45.70 |
| 2020-04-01 | 45.21 |
| 2020-03-31 | 45.21 |
| 2020-03-30 | 43.52 |
| 2020-03-27 | 45.21 |
| 2020-03-26 | 43.04 |
| 2020-03-25 | 41.82 |
| 2020-03-24 | 38.92 |
| 2020-03-23 | 42.07 |
| 2020-03-20 | 39.89 |
| 2020-03-19 | 38.92 |
| 2020-03-18 | 45.21 |
| 2020-03-17 | 50.78 |
| 2020-03-16 | 55.38 |
| 2020-03-13 | 58.52 |
| 2020-03-12 | 60.22 |
| 2020-03-11 | 66.03 |
| 2020-03-10 | 62.40 |
| 2020-03-09 | 63.36 |
| 2020-03-06 | 67.72 |
| 2020-03-05 | 67.24 |
| 2020-03-04 | 65.06 |
| 2020-03-03 | 64.58 |
| 2020-03-02 | 65.06 |
| 2020-02-28 | 64.33 |
| 2020-02-27 | 66.27 |
| 2020-02-26 | 64.82 |
| 2020-02-25 | 67.00 |
| 2020-02-24 | 65.79 |
| 2020-02-21 | 65.79 |
| 2020-02-20 | 67.00 |
| 2020-02-19 | 67.00 |
| 2020-02-18 | 66.51 |
| 2020-02-17 | 64.33 |
| 2020-02-14 | 65.06 |
| 2020-02-13 | 63.12 |
| 2020-02-12 | 63.12 |
| 2020-02-11 | 62.15 |
| 2020-02-10 | 62.64 |
| 2020-02-07 | 62.40 |
| 2020-02-06 | 62.40 |
| 2020-02-05 | 59.98 |
| 2020-02-04 | 60.46 |
| 2020-02-03 | 60.70 |
| 2020-01-31 | 62.40 |
| 2020-01-30 | 61.43 |
| 2020-01-29 | 63.85 |
| 2020-01-24 | 67.72 |
| 2020-01-23 | 67.48 |
| 2020-01-22 | 67.96 |
| 2020-01-21 | 67.96 |
| 2020-01-20 | 68.93 |
| 2020-01-17 | 68.93 |
| 2020-01-16 | 68.69 |
| 2020-01-15 | 69.42 |
| 2020-01-14 | 69.42 |
| 2020-01-13 | 69.17 |
| 2020-01-10 | 68.21 |
| 2020-01-09 | 68.21 |
| 2020-01-08 | 67.48 |
| 2020-01-07 | 68.93 |
| 2020-01-06 | 70.38 |
| 2020-01-03 | 70.63 |
| 2020-01-02 | 71.11 |
| 2019-12-31 | 69.42 |
| 2019-12-30 | 68.45 |
| 2019-12-27 | 68.21 |
| 2019-12-24 | 67.24 |
| 2019-12-23 | 66.27 |
| 2019-12-20 | 65.54 |
| 2019-12-19 | 65.06 |
| 2019-12-18 | 67.24 |
| 2019-12-17 | 67.00 |
| 2019-12-16 | 66.27 |
| 2019-12-13 | 65.79 |
| 2019-12-12 | 66.51 |
| 2019-12-11 | 67.00 |
| 2019-12-10 | 68.93 |
| 2019-12-09 | 67.72 |
| 2019-12-06 | 67.72 |
| 2019-12-05 | 67.72 |
| 2019-12-04 | 68.93 |
| 2019-12-03 | 69.42 |
| 2019-12-02 | 67.00 |
| 2019-11-29 | 69.42 |
| 2019-11-28 | 71.11 |
| 2019-11-27 | 69.42 |
| 2019-11-26 | 69.66 |
| 2019-11-25 | 70.14 |
| 2019-11-22 | 69.66 |
| 2019-11-21 | 70.87 |
| 2019-11-20 | 71.35 |
| 2019-11-19 | 71.35 |
| 2019-11-18 | 70.63 |
| 2019-11-15 | 68.21 |
| 2019-11-14 | 69.90 |
| 2019-11-13 | 69.90 |
| 2019-11-12 | 71.11 |
| 2019-11-11 | 70.38 |
| 2019-11-08 | 72.80 |
| 2019-11-07 | 72.80 |
| 2019-11-06 | 73.05 |
| 2019-11-05 | 73.05 |
| 2019-11-04 | 72.80 |
| 2019-11-01 | 72.08 |
| 2019-10-31 | 72.32 |
| 2019-10-30 | 71.35 |
| 2019-10-29 | 70.14 |
| 2019-10-28 | 70.14 |
| 2019-10-25 | 70.14 |
| 2019-10-24 | 70.14 |
| 2019-10-23 | 70.14 |
| 2019-10-22 | 69.90 |
| 2019-10-21 | 69.90 |
| 2019-10-18 | 70.14 |
| 2019-10-17 | 69.17 |
| 2019-10-16 | 68.45 |
| 2019-10-15 | 68.45 |
| 2019-10-14 | 67.24 |
| 2019-10-11 | 65.79 |
| 2019-10-10 | 65.54 |
| 2019-10-09 | 66.51 |
| 2019-10-08 | 69.17 |
| 2019-10-04 | 69.90 |
| 2019-10-03 | 70.38 |
| 2019-10-02 | 70.87 |
| 2019-09-30 | 71.84 |
| 2019-09-27 | 71.59 |
| 2019-09-26 | 70.87 |
| 2019-09-25 | 71.59 |
| 2019-09-24 | 72.08 |
| 2019-09-23 | 72.08 |
| 2019-09-20 | 73.05 |
| 2019-09-19 | 73.29 |
| 2019-09-18 | 73.77 |
| 2019-09-17 | 73.05 |
| 2019-09-16 | 74.26 |
| 2019-09-13 | 73.53 |
| 2019-09-12 | 72.32 |
| 2019-09-11 | 74.26 |
| 2019-09-10 | 72.58 |
| 2019-09-09 | 72.11 |
| 2019-09-06 | 72.11 |
| 2019-09-05 | 72.11 |
| 2019-09-04 | 73.54 |
| 2019-09-03 | 73.78 |
| 2019-09-02 | 76.64 |
| 2019-08-30 | 79.98 |
| 2019-08-29 | 80.70 |
| 2019-08-28 | 83.80 |
| 2019-08-27 | 85.00 |
| 2019-08-26 | 86.43 |
| 2019-08-23 | 89.77 |
| 2019-08-22 | 88.58 |
| 2019-08-21 | 90.01 |
| 2019-08-20 | 90.01 |
| 2019-08-19 | 93.11 |
| 2019-08-16 | 92.16 |
| 2019-08-15 | 90.97 |
| 2019-08-14 | 91.44 |
| 2019-08-13 | 90.25 |
| 2019-08-12 | 90.97 |
| 2019-08-09 | 90.97 |
| 2019-08-08 | 91.92 |
| 2019-08-07 | 92.40 |
| 2019-08-06 | 90.97 |
| 2019-08-05 | 93.35 |
| 2019-08-02 | 93.59 |
| 2019-08-01 | 96.46 |
| 2019-07-31 | 98.13 |
| 2019-07-30 | 98.13 |
| 2019-07-29 | 98.60 |
| 2019-07-26 | 99.08 |
| 2019-07-25 | 99.08 |
| 2019-07-24 | 100.27 |
| 2019-07-23 | 100.51 |
| 2019-07-22 | 100.04 |
| 2019-07-19 | 100.75 |
| 2019-07-18 | 104.33 |
| 2019-07-17 | 104.57 |
| 2019-07-16 | 103.86 |
| 2019-07-15 | 103.38 |
| 2019-07-12 | 103.86 |
| 2019-07-11 | 103.62 |
| 2019-07-10 | 101.47 |
| 2019-07-09 | 101.71 |
| 2019-07-08 | 104.57 |
| 2019-07-05 | 103.86 |
| 2019-07-04 | 104.09 |
| 2019-07-03 | 103.86 |
| 2019-07-02 | 102.42 |
| 2019-06-28 | 100.75 |
| 2019-06-27 | 101.23 |
| 2019-06-26 | 100.75 |
| 2019-06-25 | 101.95 |
| 2019-06-24 | 102.66 |
| 2019-06-21 | 103.62 |
| 2019-06-20 | 104.33 |
| 2019-06-19 | 103.62 |
| 2019-06-18 | 103.38 |
| 2019-06-17 | 103.38 |
| 2019-06-14 | 101.71 |
| 2019-06-13 | 102.90 |
| 2019-06-12 | 100.75 |
| 2019-06-11 | 102.18 |
| 2019-06-10 | 101.95 |
| 2019-06-06 | 101.71 |
| 2019-06-05 | 101.47 |
| 2019-06-04 | 101.95 |
| 2019-06-03 | 102.18 |
| 2019-05-31 | 102.87 |
| 2019-05-30 | 101.95 |
| 2019-05-29 | 102.18 |
| 2019-05-28 | 102.18 |
| 2019-05-27 | 101.48 |
| 2019-05-24 | 102.18 |
| 2019-05-23 | 102.18 |
| 2019-05-22 | 103.33 |
| 2019-05-21 | 102.18 |
| 2019-05-20 | 103.56 |
| 2019-05-17 | 102.64 |
| 2019-05-16 | 103.56 |
| 2019-05-15 | 103.10 |
| 2019-05-14 | 103.56 |
| 2019-05-10 | 102.64 |
| 2019-05-09 | 102.64 |
| 2019-05-08 | 104.26 |
| 2019-05-07 | 104.49 |
| 2019-05-06 | 103.56 |
| 2019-05-03 | 105.18 |
| 2019-05-02 | 105.18 |
| 2019-04-30 | 104.95 |
| 2019-04-29 | 105.18 |
| 2019-04-26 | 104.72 |
| 2019-04-25 | 103.79 |
| 2019-04-24 | 104.49 |
| 2019-04-23 | 104.26 |
| 2019-04-18 | 103.79 |
| 2019-04-17 | 105.64 |
| 2019-04-16 | 105.64 |
| 2019-04-15 | 105.64 |
| 2019-04-12 | 106.10 |
| 2019-04-11 | 105.87 |
| 2019-04-10 | 105.64 |
| 2019-04-09 | 105.18 |
| 2019-04-08 | 104.72 |
| 2019-04-04 | 104.26 |
| 2019-04-03 | 105.64 |
| 2019-04-02 | 105.18 |
| 2019-04-01 | 105.64 |
| 2019-03-29 | 104.95 |
| 2019-03-28 | 104.95 |
| 2019-03-27 | 104.26 |
| 2019-03-26 | 104.26 |
| 2019-03-25 | 101.95 |
| 2019-03-22 | 104.26 |
| 2019-03-21 | 104.03 |
| 2019-03-20 | 104.03 |
| 2019-03-19 | 104.26 |
| 2019-03-18 | 104.03 |
| 2019-03-15 | 103.79 |
| 2019-03-14 | 104.49 |
| 2019-03-13 | 104.03 |
| 2019-03-12 | 104.26 |
| 2019-03-11 | 103.56 |
| 2019-03-08 | 101.95 |
| 2019-03-07 | 103.56 |
| 2019-03-06 | 103.56 |
| 2019-03-05 | 102.64 |
| 2019-03-04 | 102.64 |
| 2019-03-01 | 101.48 |
| 2019-02-28 | 101.02 |
| 2019-02-27 | 101.02 |
| 2019-02-26 | 99.64 |
| 2019-02-25 | 101.02 |
| 2019-02-22 | 101.02 |
| 2019-02-21 | 100.10 |
| 2019-02-20 | 99.40 |
| 2019-02-19 | 97.32 |
| 2019-02-18 | 98.71 |
| 2019-02-15 | 97.32 |
| 2019-02-14 | 99.17 |
| 2019-02-13 | 98.25 |
| 2019-02-12 | 97.56 |
| 2019-02-11 | 96.86 |
| 2019-02-08 | 94.32 |
| 2019-02-04 | 95.25 |
| 2019-02-01 | 95.25 |
| 2019-01-31 | 95.01 |
| 2019-01-30 | 94.09 |
| 2019-01-29 | 94.55 |
| 2019-01-28 | 94.09 |
| 2019-01-25 | 94.09 |
| 2019-01-24 | 92.01 |
| 2019-01-23 | 91.78 |
| 2019-01-22 | 91.78 |
| 2019-01-21 | 91.32 |
| 2019-01-18 | 90.62 |
| 2019-01-17 | 91.09 |
| 2019-01-16 | 91.09 |
| 2019-01-15 | 90.62 |
| 2019-01-14 | 88.78 |
| 2019-01-11 | 88.78 |
| 2019-01-10 | 88.08 |
| 2019-01-09 | 88.54 |
| 2019-01-08 | 87.16 |
| 2019-01-07 | 86.70 |
| 2019-01-04 | 86.93 |
| 2019-01-03 | 86.46 |
| 2019-01-02 | 86.46 |
| 2018-12-31 | 86.46 |
| 2018-12-28 | 85.31 |
| 2018-12-27 | 84.85 |
| 2018-12-24 | 84.85 |
| 2018-12-21 | 84.85 |
| 2018-12-20 | 86.23 |
| 2018-12-19 | 86.23 |
| 2018-12-18 | 86.23 |
| 2018-12-17 | 86.46 |
| 2018-12-14 | 86.23 |
| 2018-12-13 | 85.08 |
| 2018-12-12 | 85.31 |
| 2018-12-11 | 86.46 |
| 2018-12-10 | 86.46 |
| 2018-12-07 | 86.46 |
| 2018-12-06 | 86.23 |
| 2018-12-05 | 86.23 |
| 2018-12-04 | 86.46 |
| 2018-12-03 | 86.70 |
| 2018-11-30 | 86.23 |
| 2018-11-29 | 85.77 |
| 2018-11-28 | 86.23 |
| 2018-11-27 | 85.31 |
| 2018-11-26 | 86.23 |
| 2018-11-23 | 87.85 |
| 2018-11-22 | 86.00 |
| 2018-11-21 | 86.46 |
| 2018-11-20 | 85.54 |
| 2018-11-19 | 86.23 |
| 2018-11-16 | 84.39 |
| 2018-11-15 | 83.92 |
| 2018-11-14 | 83.69 |
| 2018-11-13 | 83.69 |
| 2018-11-12 | 83.92 |
| 2018-11-09 | 84.85 |
| 2018-11-08 | 84.85 |
| 2018-11-07 | 84.85 |
| 2018-11-06 | 84.15 |
| 2018-11-05 | 83.69 |
| 2018-11-02 | 83.69 |
| 2018-11-01 | 82.54 |
| 2018-10-31 | 83.00 |
| 2018-10-30 | 83.00 |
| 2018-10-29 | 84.39 |
| 2018-10-26 | 85.31 |
| 2018-10-25 | 84.85 |
| 2018-10-24 | 84.85 |
| 2018-10-23 | 84.85 |
| 2018-10-22 | 86.70 |
| 2018-10-19 | 86.00 |
| 2018-10-18 | 84.39 |
| 2018-10-16 | 86.00 |
| 2018-10-15 | 86.23 |
| 2018-10-12 | 88.08 |
| 2018-10-11 | 86.70 |
| 2018-10-10 | 94.55 |
| 2018-10-09 | 96.40 |
| 2018-10-08 | 96.40 |
| 2018-10-05 | 97.09 |
| 2018-10-04 | 98.02 |
| 2018-10-03 | 98.71 |
| 2018-10-02 | 99.40 |
| 2018-09-28 | 99.87 |
| 2018-09-27 | 99.87 |
| 2018-09-26 | 98.94 |
| 2018-09-24 | 99.87 |
| 2018-09-21 | 100.56 |
| 2018-09-20 | 100.56 |
| 2018-09-19 | 99.64 |
| 2018-09-18 | 98.94 |
| 2018-09-17 | 99.17 |
| 2018-09-14 | 99.17 |
| 2018-09-13 | 99.17 |
| 2018-09-12 | 98.71 |
| 2018-09-11 | 98.71 |
| 2018-09-10 | 98.71 |
| 2018-09-07 | 99.17 |
| 2018-09-06 | 99.17 |
| 2018-09-05 | 98.94 |
| 2018-09-04 | 99.62 |
| 2018-09-03 | 98.71 |
| 2018-08-31 | 99.17 |
| 2018-08-30 | 99.85 |
| 2018-08-29 | 99.40 |
| 2018-08-28 | 99.40 |
| 2018-08-27 | 98.71 |
| 2018-08-24 | 98.71 |
| 2018-08-23 | 99.17 |
| 2018-08-22 | 98.48 |
| 2018-08-21 | 98.71 |
| 2018-08-20 | 98.48 |
| 2018-08-17 | 99.62 |
| 2018-08-16 | 97.80 |
| 2018-08-15 | 98.25 |
| 2018-08-14 | 98.48 |
| 2018-08-13 | 99.17 |
| 2018-08-10 | 99.17 |
| 2018-08-09 | 98.94 |
| 2018-08-08 | 98.25 |
| 2018-08-07 | 98.71 |
| 2018-08-06 | 98.48 |
| 2018-08-03 | 98.25 |
| 2018-08-02 | 98.25 |
| 2018-08-01 | 100.08 |
| 2018-07-31 | 100.08 |
| 2018-07-30 | 100.31 |
| 2018-07-27 | 99.62 |
| 2018-07-26 | 99.62 |
| 2018-07-25 | 99.62 |
| 2018-07-24 | 99.62 |
| 2018-07-23 | 98.25 |
| 2018-07-20 | 99.62 |
| 2018-07-19 | 99.85 |
| 2018-07-18 | 99.62 |
| 2018-07-17 | 99.17 |
| 2018-07-16 | 98.71 |
| 2018-07-13 | 100.31 |
| 2018-07-12 | 99.85 |
| 2018-07-11 | 100.54 |
| 2018-07-10 | 101.00 |
| 2018-07-09 | 100.31 |
| 2018-07-06 | 99.17 |
| 2018-07-05 | 98.71 |
| 2018-07-04 | 99.40 |
| 2018-07-03 | 100.08 |
| 2018-06-29 | 100.54 |
| 2018-06-28 | 99.85 |
| 2018-06-27 | 100.31 |
| 2018-06-26 | 101.22 |
| 2018-06-25 | 101.22 |
| 2018-06-22 | 103.51 |
| 2018-06-21 | 102.82 |
| 2018-06-20 | 104.19 |
| 2018-06-19 | 103.74 |
| 2018-06-15 | 105.11 |
| 2018-06-14 | 105.56 |
| 2018-06-13 | 105.56 |
| 2018-06-12 | 105.79 |
| 2018-06-11 | 105.11 |
| 2018-06-08 | 104.88 |
| 2018-06-07 | 105.11 |
| 2018-06-06 | 105.11 |
| 2018-06-05 | 104.42 |
| 2018-06-04 | 105.11 |
| 2018-06-01 | 103.74 |
| 2018-05-31 | 104.18 |
| 2018-05-30 | 103.96 |
| 2018-05-29 | 103.96 |
| 2018-05-28 | 104.40 |
| 2018-05-25 | 104.40 |
| 2018-05-24 | 103.96 |
| 2018-05-23 | 103.74 |
| 2018-05-21 | 103.51 |
| 2018-05-18 | 103.74 |
| 2018-05-17 | 104.62 |
| 2018-05-16 | 102.19 |
| 2018-05-15 | 101.08 |
| 2018-05-14 | 100.64 |
| 2018-05-11 | 100.41 |
| 2018-05-10 | 100.41 |
| 2018-05-09 | 99.97 |
| 2018-05-08 | 99.75 |
| 2018-05-07 | 100.19 |
| 2018-05-04 | 99.53 |
| 2018-05-03 | 100.19 |
| 2018-05-02 | 99.97 |
| 2018-04-30 | 99.97 |
| 2018-04-27 | 99.31 |
| 2018-04-26 | 99.31 |
| 2018-04-25 | 99.31 |
| 2018-04-24 | 99.31 |
| 2018-04-23 | 99.31 |
| 2018-04-20 | 99.75 |
| 2018-04-19 | 99.31 |
| 2018-04-18 | 99.31 |
| 2018-04-17 | 99.09 |
| 2018-04-16 | 99.09 |
| 2018-04-13 | 99.31 |
| 2018-04-12 | 99.31 |
| 2018-04-11 | 99.31 |
| 2018-04-10 | 99.53 |
| 2018-04-09 | 99.31 |
| 2018-04-06 | 98.86 |
| 2018-04-04 | 98.86 |
| 2018-04-03 | 98.64 |
| 2018-03-29 | 98.86 |
| 2018-03-28 | 98.42 |
| 2018-03-27 | 97.98 |
| 2018-03-26 | 97.31 |
| 2018-03-23 | 97.54 |
| 2018-03-22 | 99.53 |
| 2018-03-21 | 99.75 |
| 2018-03-20 | 99.31 |
| 2018-03-19 | 99.97 |
| 2018-03-16 | 98.86 |
| 2018-03-15 | 98.64 |
| 2018-03-14 | 98.42 |
| 2018-03-13 | 99.09 |
| 2018-03-12 | 98.64 |
| 2018-03-09 | 98.64 |
| 2018-03-08 | 98.42 |
| 2018-03-07 | 98.20 |
| 2018-03-06 | 97.76 |
| 2018-03-05 | 96.87 |
| 2018-03-02 | 97.98 |
| 2018-03-01 | 98.42 |
| 2018-02-28 | 97.76 |
| 2018-02-27 | 99.31 |
| 2018-02-26 | 97.76 |
| 2018-02-23 | 98.64 |
| 2018-02-22 | 97.54 |
| 2018-02-21 | 99.31 |
| 2018-02-20 | 97.09 |
| 2018-02-15 | 96.43 |
| 2018-02-14 | 95.54 |
| 2018-02-13 | 95.10 |
| 2018-02-12 | 93.77 |
| 2018-02-09 | 93.55 |
| 2018-02-08 | 96.43 |
| 2018-02-07 | 96.43 |
| 2018-02-06 | 96.87 |
| 2018-02-05 | 97.76 |
| 2018-02-02 | 98.86 |
| 2018-02-01 | 99.31 |
| 2018-01-31 | 99.53 |
| 2018-01-30 | 99.31 |
| 2018-01-29 | 99.53 |
| 2018-01-26 | 99.53 |
| 2018-01-25 | 98.86 |
| 2018-01-24 | 99.31 |
| 2018-01-23 | 99.09 |
| 2018-01-22 | 99.31 |
| 2018-01-19 | 98.64 |
| 2018-01-18 | 98.64 |
| 2018-01-17 | 98.20 |
| 2018-01-16 | 97.98 |
| 2018-01-15 | 98.20 |
| 2018-01-12 | 97.98 |
| 2018-01-11 | 98.20 |
| 2018-01-10 | 98.20 |
| 2018-01-09 | 98.20 |
| 2018-01-08 | 98.20 |
| 2018-01-05 | 97.54 |
| 2018-01-04 | 96.65 |
| 2018-01-03 | 96.21 |
| 2018-01-02 | 96.65 |
| 2017-12-29 | 96.21 |
| 2017-12-28 | 96.43 |
| 2017-12-27 | 96.21 |
| 2017-12-22 | 95.54 |
| 2017-12-21 | 94.66 |
| 2017-12-20 | 94.66 |
| 2017-12-19 | 95.76 |
| 2017-12-18 | 94.66 |
| 2017-12-15 | 95.10 |
| 2017-12-14 | 95.99 |
| 2017-12-13 | 95.99 |
| 2017-12-12 | 96.21 |
| 2017-12-11 | 96.21 |
| 2017-12-08 | 96.21 |
| 2017-12-07 | 95.76 |
| 2017-12-06 | 96.21 |
| 2017-12-05 | 97.09 |
| 2017-12-04 | 97.09 |
| 2017-12-01 | 97.31 |
| 2017-11-30 | 97.09 |
| 2017-11-29 | 97.09 |
| 2017-11-28 | 96.65 |
| 2017-11-27 | 96.87 |
| 2017-11-24 | 96.65 |
| 2017-11-23 | 96.65 |
| 2017-11-22 | 97.09 |
| 2017-11-21 | 97.09 |
| 2017-11-20 | 97.31 |
| 2017-11-17 | 98.42 |
| 2017-11-16 | 98.42 |
| 2017-11-15 | 98.42 |
| 2017-11-14 | 98.20 |
| 2017-11-13 | 99.09 |
| 2017-11-10 | 98.42 |
| 2017-11-09 | 98.86 |
| 2017-11-08 | 98.86 |
| 2017-11-07 | 98.42 |
| 2017-11-06 | 97.98 |
| 2017-11-03 | 98.64 |
| 2017-11-02 | 98.20 |
| 2017-11-01 | 98.64 |
| 2017-10-31 | 98.64 |
| 2017-10-30 | 98.86 |
| 2017-10-27 | 98.64 |
| 2017-10-26 | 98.64 |
| 2017-10-25 | 98.42 |
| 2017-10-24 | 98.42 |
| 2017-10-23 | 98.42 |
| 2017-10-20 | 99.09 |
| 2017-10-19 | 98.86 |
| 2017-10-18 | 99.75 |
| 2017-10-17 | 99.53 |
| 2017-10-16 | 99.09 |
| 2017-10-13 | 99.75 |
| 2017-10-12 | 99.53 |
| 2017-10-11 | 98.86 |
| 2017-10-10 | 99.53 |
| 2017-10-09 | 99.75 |
| 2017-10-06 | 99.53 |
| 2017-10-04 | 99.09 |
| 2017-10-03 | 98.42 |
| 2017-09-29 | 97.54 |
| 2017-09-28 | 98.64 |
| 2017-09-27 | 98.20 |
| 2017-09-26 | 98.64 |
| 2017-09-25 | 97.76 |
| 2017-09-22 | 97.76 |
| 2017-09-21 | 99.09 |
| 2017-09-20 | 98.20 |
| 2017-09-19 | 99.09 |
| 2017-09-18 | 99.31 |
| 2017-09-15 | 99.09 |
| 2017-09-14 | 99.09 |
| 2017-09-13 | 99.75 |
| 2017-09-12 | 100.19 |
| 2017-09-11 | 99.75 |
| 2017-09-08 | 99.09 |
| 2017-09-07 | 98.65 |
| 2017-09-06 | 98.87 |
| 2017-09-05 | 99.31 |
| 2017-09-04 | 98.87 |
| 2017-09-01 | 99.53 |
| 2017-08-31 | 99.53 |
| 2017-08-30 | 99.31 |
| 2017-08-29 | 99.09 |
| 2017-08-28 | 100.41 |
| 2017-08-25 | 98.87 |
| 2017-08-24 | 98.22 |
| 2017-08-22 | 98.87 |
| 2017-08-21 | 98.65 |
| 2017-08-18 | 99.75 |
| 2017-08-17 | 99.31 |
| 2017-08-16 | 98.22 |
| 2017-08-15 | 98.00 |
| 2017-08-14 | 98.00 |
| 2017-08-11 | 98.22 |
| 2017-08-10 | 99.09 |
| 2017-08-09 | 99.75 |
| 2017-08-08 | 99.31 |
| 2017-08-07 | 100.41 |
| 2017-08-04 | 100.41 |
| 2017-08-03 | 99.31 |
| 2017-08-02 | 99.75 |
| 2017-08-01 | 99.31 |
| 2017-07-31 | 99.75 |
| 2017-07-28 | 99.09 |
| 2017-07-27 | 99.97 |
| 2017-07-26 | 99.75 |
| 2017-07-25 | 99.97 |
| 2017-07-24 | 99.97 |
| 2017-07-21 | 100.19 |
| 2017-07-20 | 101.06 |
| 2017-07-19 | 100.41 |
| 2017-07-18 | 98.65 |
| 2017-07-17 | 97.56 |
| 2017-07-14 | 96.68 |
| 2017-07-13 | 96.03 |
| 2017-07-12 | 96.03 |
| 2017-07-11 | 95.37 |
| 2017-07-10 | 95.37 |
| 2017-07-07 | 95.37 |
| 2017-07-06 | 95.15 |
| 2017-07-05 | 94.93 |
| 2017-07-04 | 96.03 |
| 2017-07-03 | 96.25 |
| 2017-06-30 | 96.03 |
| 2017-06-29 | 97.12 |
| 2017-06-28 | 94.71 |
| 2017-06-27 | 95.15 |
| 2017-06-26 | 95.15 |
| 2017-06-23 | 95.59 |
| 2017-06-22 | 95.81 |
| 2017-06-21 | 95.15 |
| 2017-06-20 | 95.15 |
| 2017-06-19 | 95.15 |
| 2017-06-16 | 94.49 |
| 2017-06-15 | 94.49 |
| 2017-06-14 | 96.25 |
| 2017-06-13 | 95.37 |
| 2017-06-12 | 94.27 |
| 2017-06-09 | 96.25 |
| 2017-06-08 | 96.03 |
| 2017-06-07 | 95.81 |
| 2017-06-06 | 94.71 |
| 2017-06-05 | 94.06 |
| 2017-06-02 | 94.93 |
| 2017-06-01 | 94.93 |
| 2017-05-31 | 93.40 |
| 2017-05-29 | 92.76 |
| 2017-05-26 | 92.12 |
| 2017-05-25 | 92.55 |
| 2017-05-24 | 92.55 |
| 2017-05-23 | 92.33 |
| 2017-05-22 | 91.48 |
| 2017-05-19 | 92.76 |
| 2017-05-18 | 92.33 |
| 2017-05-17 | 92.76 |
| 2017-05-16 | 91.91 |
| 2017-05-15 | 90.42 |
| 2017-05-12 | 91.27 |
| 2017-05-11 | 90.85 |
| 2017-05-10 | 90.63 |
| 2017-05-09 | 92.12 |
| 2017-05-08 | 91.48 |
| 2017-05-05 | 91.27 |
| 2017-05-04 | 92.33 |
| 2017-05-02 | 92.12 |
| 2017-04-28 | 91.27 |
| 2017-04-27 | 91.06 |
| 2017-04-26 | 89.99 |
| 2017-04-25 | 89.78 |
| 2017-04-24 | 90.42 |
| 2017-04-21 | 90.21 |
| 2017-04-20 | 89.57 |
| 2017-04-19 | 89.36 |
| 2017-04-18 | 88.72 |
| 2017-04-13 | 89.36 |
| 2017-04-12 | 90.21 |
| 2017-04-11 | 89.36 |
| 2017-04-10 | 90.21 |
| 2017-04-07 | 89.78 |
| 2017-04-06 | 90.21 |
| 2017-04-05 | 89.99 |
| 2017-04-03 | 89.36 |
| 2017-03-31 | 89.57 |
| 2017-03-30 | 89.14 |
| 2017-03-29 | 89.36 |
| 2017-03-28 | 88.93 |
| 2017-03-27 | 89.14 |
| 2017-03-24 | 89.57 |
| 2017-03-23 | 89.14 |
| 2017-03-22 | 88.93 |
| 2017-03-21 | 89.57 |
| 2017-03-20 | 89.14 |
| 2017-03-17 | 89.36 |
| 2017-03-16 | 89.57 |
| 2017-03-15 | 89.36 |
| 2017-03-14 | 88.50 |
| 2017-03-13 | 89.36 |
| 2017-03-10 | 88.72 |
| 2017-03-09 | 88.50 |
| 2017-03-08 | 88.93 |
| 2017-03-07 | 88.72 |
| 2017-03-06 | 88.50 |
| 2017-03-03 | 88.93 |
| 2017-03-02 | 88.50 |
| 2017-03-01 | 88.93 |
| 2017-02-28 | 88.29 |
| 2017-02-27 | 88.29 |
| 2017-02-24 | 88.72 |
| 2017-02-23 | 88.93 |
| 2017-02-22 | 89.36 |
| 2017-02-21 | 89.78 |
| 2017-02-20 | 89.14 |
| 2017-02-17 | 89.36 |
| 2017-02-16 | 89.99 |
| 2017-02-15 | 91.70 |
| 2017-02-14 | 91.70 |
| 2017-02-13 | 92.12 |
| 2017-02-10 | 90.85 |
| 2017-02-09 | 90.63 |
| 2017-02-08 | 90.63 |
| 2017-02-07 | 90.21 |
| 2017-02-06 | 89.36 |
| 2017-02-03 | 89.57 |
| 2017-02-02 | 89.99 |
| 2017-02-01 | 89.78 |
| 2017-01-27 | 89.78 |
| 2017-01-26 | 89.57 |
| 2017-01-25 | 89.57 |
| 2017-01-24 | 89.14 |
| 2017-01-23 | 89.14 |
| 2017-01-20 | 89.14 |
| 2017-01-19 | 89.14 |
| 2017-01-18 | 89.57 |
| 2017-01-17 | 88.72 |
| 2017-01-16 | 88.29 |
| 2017-01-13 | 88.93 |
| 2017-01-12 | 88.50 |
| 2017-01-11 | 88.50 |
| 2017-01-10 | 88.50 |
| 2017-01-09 | 88.29 |
| 2017-01-06 | 88.08 |
| 2017-01-05 | 88.29 |
| 2017-01-04 | 87.87 |
| 2017-01-03 | 86.80 |
| 2016-12-30 | 86.59 |
| 2016-12-29 | 86.80 |
| 2016-12-28 | 87.44 |
| 2016-12-23 | 88.29 |
| 2016-12-22 | 87.44 |
| 2016-12-21 | 88.29 |
| 2016-12-20 | 88.08 |
| 2016-12-19 | 87.87 |
| 2016-12-16 | 88.72 |
| 2016-12-15 | 87.87 |
| 2016-12-14 | 88.29 |
| 2016-12-13 | 89.14 |
| 2016-12-12 | 89.36 |
| 2016-12-09 | 90.42 |
| 2016-12-08 | 91.48 |
| 2016-12-07 | 92.33 |
| 2016-12-06 | 90.63 |
| 2016-12-05 | 91.70 |
| 2016-12-02 | 92.12 |
| 2016-12-01 | 92.55 |
| 2016-11-30 | 92.55 |
| 2016-11-29 | 92.33 |
| 2016-11-28 | 92.12 |
| 2016-11-25 | 91.48 |
| 2016-11-24 | 90.63 |
| 2016-11-23 | 90.63 |
| 2016-11-22 | 90.21 |
| 2016-11-21 | 89.78 |
| 2016-11-18 | 90.63 |
| 2016-11-17 | 90.85 |
| 2016-11-16 | 89.99 |
| 2016-11-15 | 90.85 |
| 2016-11-14 | 91.27 |
| 2016-11-11 | 90.63 |
| 2016-11-10 | 91.48 |
| 2016-11-09 | 90.42 |
| 2016-11-08 | 91.91 |
| 2016-11-07 | 91.27 |
| 2016-11-04 | 92.97 |
| 2016-11-03 | 92.97 |
| 2016-11-02 | 92.97 |
| 2016-11-01 | 92.76 |
| 2016-10-31 | 93.19 |
| 2016-10-28 | 92.76 |
| 2016-10-27 | 92.76 |
| 2016-10-26 | 92.76 |
| 2016-10-25 | 92.97 |
| 2016-10-24 | 93.19 |
| 2016-10-20 | 92.55 |
| 2016-10-19 | 91.91 |
| 2016-10-18 | 91.91 |
| 2016-10-17 | 91.27 |
| 2016-10-14 | 91.70 |
| 2016-10-13 | 91.70 |
| 2016-10-12 | 91.91 |
| 2016-10-11 | 92.33 |
| 2016-10-07 | 93.19 |
| 2016-10-06 | 93.19 |
| 2016-10-05 | 92.12 |
| 2016-10-04 | 92.12 |
| 2016-10-03 | 91.70 |
| 2016-09-30 | 91.06 |
| 2016-09-29 | 92.55 |
| 2016-09-28 | 91.70 |
| 2016-09-27 | 91.70 |
| 2016-09-26 | 91.91 |
| 2016-09-23 | 92.33 |
| 2016-09-22 | 91.91 |
| 2016-09-21 | 92.55 |
| 2016-09-20 | 92.76 |
| 2016-09-19 | 92.76 |
| 2016-09-15 | 90.42 |
| 2016-09-14 | 93.82 |
| 2016-09-13 | 93.82 |
| 2016-09-12 | 93.61 |
| 2016-09-09 | 95.72 |
| 2016-09-08 | 95.51 |
| 2016-09-07 | 96.14 |
| 2016-09-06 | 95.72 |
| 2016-09-05 | 95.09 |
| 2016-09-02 | 94.24 |
| 2016-09-01 | 92.35 |
| 2016-08-31 | 92.35 |
| 2016-08-30 | 91.93 |
| 2016-08-29 | 92.14 |
| 2016-08-26 | 91.93 |
| 2016-08-25 | 92.14 |
| 2016-08-24 | 91.72 |
| 2016-08-23 | 91.72 |
| 2016-08-22 | 91.30 |
| 2016-08-19 | 92.77 |
| 2016-08-18 | 91.51 |
| 2016-08-17 | 92.14 |
| 2016-08-16 | 92.35 |
| 2016-08-15 | 91.72 |
| 2016-08-12 | 91.09 |
| 2016-08-11 | 90.25 |
| 2016-08-10 | 91.09 |
| 2016-08-09 | 91.51 |
| 2016-08-08 | 90.67 |
| 2016-08-05 | 89.83 |
| 2016-08-04 | 88.14 |
| 2016-08-03 | 88.14 |
| 2016-08-01 | 87.72 |
| 2016-07-29 | 86.46 |
| 2016-07-28 | 87.09 |
| 2016-07-27 | 85.83 |
| 2016-07-26 | 86.46 |
| 2016-07-25 | 86.67 |
| 2016-07-22 | 86.25 |
| 2016-07-21 | 86.67 |
| 2016-07-20 | 85.83 |
| 2016-07-19 | 85.62 |
| 2016-07-18 | 85.62 |
| 2016-07-15 | 85.62 |
| 2016-07-14 | 85.41 |
| 2016-07-13 | 84.77 |
| 2016-07-12 | 84.35 |
| 2016-07-11 | 82.04 |
| 2016-07-08 | 80.99 |
| 2016-07-07 | 82.04 |
| 2016-07-06 | 83.09 |
| 2016-07-05 | 83.30 |
| 2016-07-04 | 83.09 |
| 2016-06-30 | 82.67 |
| 2016-06-29 | 81.20 |
| 2016-06-28 | 80.35 |
| 2016-06-27 | 80.14 |
| 2016-06-24 | 79.72 |
| 2016-06-23 | 82.25 |
| 2016-06-22 | 82.04 |
| 2016-06-21 | 82.67 |
| 2016-06-20 | 82.88 |
| 2016-06-17 | 80.57 |
| 2016-06-16 | 82.88 |
| 2016-06-15 | 84.56 |
| 2016-06-14 | 84.35 |
| 2016-06-13 | 81.83 |
| 2016-06-10 | 83.93 |
| 2016-06-08 | 85.20 |
| 2016-06-07 | 86.25 |
| 2016-06-06 | 85.20 |
| 2016-06-03 | 83.93 |
| 2016-06-02 | 83.93 |
| 2016-06-01 | 84.14 |
| 2016-05-31 | 83.72 |
| 2016-05-30 | 85.20 |
| 2016-05-27 | 83.93 |
| 2016-05-26 | 83.32 |
| 2016-05-25 | 84.34 |
| 2016-05-24 | 82.50 |
| 2016-05-23 | 83.12 |
| 2016-05-20 | 83.12 |
| 2016-05-19 | 83.12 |
| 2016-05-18 | 83.12 |
| 2016-05-17 | 82.91 |
| 2016-05-16 | 80.87 |
| 2016-05-13 | 82.50 |
| 2016-05-12 | 83.12 |
| 2016-05-11 | 83.52 |
| 2016-05-10 | 83.52 |
| 2016-05-09 | 82.71 |
| 2016-05-06 | 81.68 |
| 2016-05-05 | 83.52 |
| 2016-05-04 | 81.48 |
| 2016-05-03 | 81.89 |
| 2016-04-29 | 81.28 |
| 2016-04-28 | 81.68 |
| 2016-04-27 | 81.48 |
| 2016-04-26 | 81.28 |
| 2016-04-25 | 82.09 |
| 2016-04-22 | 81.48 |
| 2016-04-21 | 81.48 |
| 2016-04-20 | 82.09 |
| 2016-04-19 | 81.89 |
| 2016-04-18 | 80.66 |
| 2016-04-15 | 81.89 |
| 2016-04-14 | 81.07 |
| 2016-04-13 | 81.28 |
| 2016-04-12 | 80.46 |
| 2016-04-11 | 79.85 |
| 2016-04-08 | 79.44 |
| 2016-04-07 | 78.82 |
| 2016-04-06 | 80.05 |
| 2016-04-05 | 79.85 |
| 2016-04-01 | 79.23 |
| 2016-03-31 | 80.25 |
| 2016-03-30 | 79.85 |
| 2016-03-29 | 78.82 |
| 2016-03-24 | 79.03 |
| 2016-03-23 | 79.44 |
| 2016-03-22 | 81.28 |
| 2016-03-21 | 85.77 |
| 2016-03-18 | 90.47 |
| 2016-03-17 | 85.77 |
| 2016-03-16 | 85.36 |
| 2016-03-15 | 83.73 |
| 2016-03-14 | 85.57 |
| 2016-03-11 | 81.68 |
| 2016-03-10 | 81.89 |
| 2016-03-09 | 80.05 |
| 2016-03-08 | 81.48 |
| 2016-03-07 | 81.28 |
| 2016-03-04 | 80.66 |
| 2016-03-03 | 81.28 |
| 2016-03-02 | 80.66 |
| 2016-03-01 | 78.41 |
| 2016-02-29 | 77.39 |
| 2016-02-26 | 77.39 |
| 2016-02-25 | 77.80 |
| 2016-02-24 | 78.82 |
| 2016-02-23 | 77.39 |
| 2016-02-22 | 78.41 |
| 2016-02-19 | 78.21 |
| 2016-02-18 | 77.80 |
| 2016-02-17 | 76.37 |
| 2016-02-16 | 78.01 |
| 2016-02-15 | 76.58 |
| 2016-02-12 | 76.58 |
| 2016-02-11 | 76.17 |
| 2016-02-05 | 79.64 |
| 2016-02-04 | 77.39 |
| 2016-02-03 | 76.17 |
| 2016-02-02 | 77.80 |
| 2016-02-01 | 75.35 |
| 2016-01-29 | 75.76 |
| 2016-01-28 | 74.12 |
| 2016-01-27 | 71.67 |
| 2016-01-26 | 73.31 |
| 2016-01-25 | 73.10 |
| 2016-01-22 | 72.90 |
| 2016-01-21 | 73.71 |
| 2016-01-20 | 73.92 |
| 2016-01-19 | 78.21 |
| 2016-01-18 | 78.21 |
| 2016-01-15 | 80.25 |
| 2016-01-14 | 79.85 |
| 2016-01-13 | 82.50 |
| 2016-01-12 | 80.87 |
| 2016-01-11 | 81.68 |
| 2016-01-08 | 84.14 |
| 2016-01-07 | 83.52 |
| 2016-01-06 | 85.77 |
| 2016-01-05 | 88.43 |
| 2016-01-04 | 86.79 |
| 2015-12-31 | 88.02 |
| 2015-12-30 | 89.25 |
| 2015-12-29 | 90.06 |
| 2015-12-28 | 90.06 |
| 2015-12-24 | 89.65 |
| 2015-12-23 | 89.25 |
| 2015-12-22 | 90.68 |
| 2015-12-21 | 91.09 |
| 2015-12-18 | 91.90 |
| 2015-12-17 | 88.02 |
| 2015-12-16 | 84.95 |
| 2015-12-15 | 86.18 |
| 2015-12-14 | 85.57 |
| 2015-12-11 | 84.55 |
| 2015-12-10 | 84.55 |
| 2015-12-09 | 84.55 |
| 2015-12-08 | 85.98 |
| 2015-12-07 | 85.77 |
| 2015-12-04 | 83.32 |
| 2015-12-03 | 83.32 |
| 2015-12-02 | 83.93 |
| 2015-12-01 | 83.93 |
| 2015-11-30 | 83.93 |
| 2015-11-27 | 84.34 |
| 2015-11-26 | 84.75 |
| 2015-11-25 | 83.93 |
| 2015-11-24 | 84.14 |
| 2015-11-23 | 84.14 |
| 2015-11-20 | 84.75 |
| 2015-11-19 | 84.55 |
| 2015-11-18 | 83.52 |
| 2015-11-17 | 83.93 |
| 2015-11-16 | 83.52 |
| 2015-11-13 | 82.71 |
| 2015-11-12 | 84.55 |
| 2015-11-11 | 84.14 |
| 2015-11-10 | 83.73 |
| 2015-11-09 | 84.55 |
| 2015-11-06 | 84.75 |
| 2015-11-05 | 84.34 |
| 2015-11-04 | 85.36 |
| 2015-11-03 | 84.95 |
| 2015-11-02 | 84.75 |
| 2015-10-30 | 84.95 |
| 2015-10-29 | 84.75 |
| 2015-10-28 | 84.95 |
| 2015-10-27 | 85.57 |
| 2015-10-26 | 86.59 |
| 2015-10-23 | 87.00 |
| 2015-10-22 | 85.98 |
| 2015-10-20 | 84.14 |
| 2015-10-19 | 84.34 |
| 2015-10-16 | 84.95 |
| 2015-10-15 | 84.75 |
| 2015-10-14 | 82.91 |
| 2015-10-13 | 82.09 |
| 2015-10-12 | 81.89 |
| 2015-10-09 | 83.12 |
| 2015-10-08 | 83.52 |
| 2015-10-07 | 84.95 |
| 2015-10-06 | 83.12 |
| 2015-10-05 | 83.93 |
| 2015-10-02 | 82.30 |
| 2015-09-30 | 80.66 |
| 2015-09-29 | 78.01 |
| 2015-09-25 | 82.71 |
| 2015-09-24 | 84.14 |
| 2015-09-23 | 81.68 |
| 2015-09-22 | 81.68 |
| 2015-09-21 | 81.28 |
| 2015-09-18 | 84.55 |
| 2015-09-17 | 78.82 |
| 2015-09-16 | 79.44 |
| 2015-09-15 | 78.21 |
| 2015-09-14 | 84.75 |
| 2015-09-11 | 80.66 |
| 2015-09-10 | 79.85 |
| 2015-09-09 | 79.44 |
| 2015-09-08 | 85.10 |
| 2015-09-07 | 77.42 |
| 2015-09-04 | 78.03 |
| 2015-09-02 | 83.89 |
| 2015-09-01 | 82.88 |
| 2015-08-31 | 84.09 |
| 2015-08-28 | 85.30 |
| 2015-08-27 | 84.49 |
| 2015-08-26 | 82.07 |
| 2015-08-25 | 86.31 |
| 2015-08-24 | 90.76 |
| 2015-08-21 | 100.66 |
| 2015-08-20 | 104.09 |
| 2015-08-19 | 113.39 |
| 2015-08-18 | 119.05 |
| 2015-08-17 | 119.86 |
| 2015-08-14 | 118.24 |
| 2015-08-13 | 119.45 |
| 2015-08-12 | 119.05 |
| 2015-08-11 | 121.88 |
| 2015-08-10 | 121.47 |
| 2015-08-07 | 125.51 |
| 2015-08-06 | 123.49 |
| 2015-08-05 | 125.11 |
| 2015-08-04 | 125.92 |
| 2015-08-03 | 125.51 |
| 2015-07-31 | 125.92 |
| 2015-07-30 | 123.49 |
| 2015-07-29 | 123.09 |
| 2015-07-28 | 121.47 |
| 2015-07-27 | 121.47 |
| 2015-07-24 | 126.32 |
| 2015-07-23 | 127.13 |
| 2015-07-22 | 124.71 |
| 2015-07-21 | 128.34 |
| 2015-07-20 | 128.34 |
| 2015-07-17 | 132.38 |
| 2015-07-16 | 129.15 |
| 2015-07-15 | 128.34 |
| 2015-07-14 | 127.13 |
| 2015-07-13 | 125.11 |
| 2015-07-10 | 125.92 |
| 2015-07-09 | 121.88 |
| 2015-07-08 | 108.54 |
| 2015-07-07 | 108.14 |
| 2015-07-06 | 105.31 |
| 2015-07-03 | 120.26 |
| 2015-07-02 | 129.56 |
| 2015-06-30 | 133.19 |
| 2015-06-29 | 135.62 |
| 2015-06-26 | 139.25 |
| 2015-06-25 | 138.85 |
| 2015-06-24 | 138.45 |
| 2015-06-23 | 136.02 |
| 2015-06-22 | 134.81 |
| 2015-06-19 | 139.66 |
| 2015-06-18 | 130.36 |
| 2015-06-17 | 128.75 |
| 2015-06-16 | 127.53 |
| 2015-06-15 | 125.92 |
| 2015-06-12 | 129.96 |
| 2015-06-11 | 127.94 |
| 2015-06-10 | 125.11 |
| 2015-06-09 | 131.98 |
| 2015-06-08 | 134.81 |
| 2015-06-05 | 130.77 |
| 2015-06-04 | 138.45 |
| 2015-06-03 | 137.23 |
| 2015-06-02 | 145.32 |
| 2015-06-01 | 142.89 |
| 2015-05-29 | 141.73 |
| 2015-05-28 | 141.73 |
| 2015-05-27 | 140.96 |
| 2015-05-26 | 144.82 |
| 2015-05-22 | 144.82 |
| 2015-05-21 | 141.35 |
| 2015-05-20 | 134.40 |
| 2015-05-19 | 124.74 |
| 2015-05-18 | 122.04 |
| 2015-05-15 | 124.74 |
| 2015-05-14 | 123.20 |
| 2015-05-13 | 108.91 |
| 2015-05-12 | 107.37 |
| 2015-05-11 | 104.28 |
| 2015-05-08 | 104.28 |
| 2015-05-07 | 105.05 |
| 2015-05-06 | 105.82 |
| 2015-05-05 | 105.43 |
| 2015-05-04 | 107.37 |
| 2015-04-30 | 103.89 |
| 2015-04-29 | 102.73 |
| 2015-04-28 | 103.89 |
| 2015-04-27 | 101.96 |
| 2015-04-24 | 101.19 |
| 2015-04-23 | 100.80 |
| 2015-04-22 | 99.26 |
| 2015-04-21 | 99.64 |
| 2015-04-20 | 96.55 |
| 2015-04-17 | 100.80 |
| 2015-04-16 | 100.41 |
| 2015-04-15 | 100.41 |
| 2015-04-14 | 99.64 |
| 2015-04-13 | 99.64 |
| 2015-04-10 | 96.55 |
| 2015-04-09 | 96.17 |
| 2015-04-08 | 96.94 |
| 2015-04-02 | 95.01 |
| 2015-04-01 | 93.08 |
| 2015-03-31 | 92.50 |
| 2015-03-30 | 93.08 |
| 2015-03-27 | 91.73 |
| 2015-03-26 | 90.95 |
| 2015-03-25 | 91.15 |
| 2015-03-24 | 93.08 |
| 2015-03-23 | 93.08 |
| 2015-03-20 | 94.24 |
| 2015-03-19 | 95.39 |
| 2015-03-18 | 103.12 |
| 2015-03-17 | 104.66 |
| 2015-03-16 | 109.30 |
| 2015-03-13 | 93.08 |
| 2015-03-12 | 89.22 |
| 2015-03-11 | 89.60 |
| 2015-03-10 | 89.22 |
| 2015-03-09 | 86.32 |
| 2015-03-06 | 87.86 |
| 2015-03-05 | 89.99 |
| 2015-03-04 | 90.95 |
| 2015-03-03 | 96.17 |
| 2015-03-02 | 80.91 |
| 2015-02-27 | 76.86 |
| 2015-02-26 | 70.29 |
| 2015-02-25 | 69.91 |
| 2015-02-24 | 69.14 |
| 2015-02-23 | 69.14 |
| 2015-02-18 | 68.75 |
| 2015-02-17 | 69.91 |
| 2015-02-16 | 70.49 |
| 2015-02-13 | 69.33 |
| 2015-02-12 | 70.10 |
| 2015-02-11 | 69.52 |
| 2015-02-10 | 69.33 |
| 2015-02-09 | 69.91 |
| 2015-02-06 | 69.91 |
| 2015-02-05 | 70.87 |
| 2015-02-04 | 71.84 |
| 2015-02-03 | 69.52 |
| 2015-02-02 | 68.36 |
| 2015-01-30 | 68.56 |
| 2015-01-29 | 67.98 |
| 2015-01-28 | 66.82 |
| 2015-01-27 | 67.01 |
| 2015-01-26 | 66.24 |
| 2015-01-23 | 63.73 |
| 2015-01-22 | 64.12 |
| 2015-01-21 | 62.96 |
| 2015-01-20 | 61.80 |
| 2015-01-19 | 61.80 |
| 2015-01-16 | 61.99 |
| 2015-01-15 | 62.19 |
| 2015-01-14 | 62.57 |
| 2015-01-13 | 62.57 |
| 2015-01-12 | 63.15 |
| 2015-01-09 | 61.61 |
| 2015-01-08 | 62.19 |
| 2015-01-07 | 62.19 |
| 2015-01-06 | 61.80 |
| 2015-01-05 | 63.92 |
| 2015-01-02 | 64.12 |
| 2014-12-31 | 62.96 |
| 2014-12-30 | 62.96 |
| 2014-12-29 | 62.96 |
| 2014-12-24 | 63.54 |
| 2014-12-23 | 64.89 |
| 2014-12-22 | 64.89 |
| 2014-12-19 | 64.12 |
| 2014-12-18 | 65.08 |
| 2014-12-17 | 62.96 |
| 2014-12-16 | 63.92 |
| 2014-12-15 | 65.47 |
| 2014-12-12 | 65.47 |
| 2014-12-11 | 65.66 |
| 2014-12-10 | 64.70 |
| 2014-12-09 | 63.92 |
| 2014-12-08 | 64.70 |
| 2014-12-05 | 65.27 |
| 2014-12-04 | 66.43 |
| 2014-12-03 | 66.43 |
| 2014-12-02 | 68.17 |
| 2014-12-01 | 67.98 |
| 2014-11-28 | 71.07 |
| 2014-11-27 | 70.49 |
| 2014-11-26 | 70.68 |
| 2014-11-25 | 71.26 |
| 2014-11-24 | 70.68 |
| 2014-11-21 | 70.49 |
| 2014-11-20 | 69.91 |
| 2014-11-19 | 70.49 |
| 2014-11-18 | 70.87 |
| 2014-11-17 | 70.49 |
| 2014-11-14 | 68.94 |
| 2014-11-13 | 68.36 |
| 2014-11-12 | 69.52 |
| 2014-11-11 | 71.26 |
| 2014-11-10 | 71.65 |
| 2014-11-07 | 71.45 |
| 2014-11-06 | 69.91 |
| 2014-11-05 | 70.87 |
| 2014-11-04 | 70.29 |
| 2014-11-03 | 71.65 |
| 2014-10-31 | 71.45 |
| 2014-10-30 | 69.91 |
| 2014-10-29 | 65.27 |
| 2014-10-28 | 63.15 |
| 2014-10-27 | 63.15 |
| 2014-10-24 | 63.34 |
| 2014-10-23 | 60.25 |
| 2014-10-22 | 60.25 |
| 2014-10-21 | 56.59 |
| 2014-10-20 | 55.81 |
| 2014-10-17 | 56.39 |
| 2014-10-16 | 55.43 |
| 2014-10-15 | 57.55 |
| 2014-10-14 | 56.78 |
| 2014-10-13 | 57.17 |
| 2014-10-10 | 56.20 |
| 2014-10-09 | 56.59 |
| 2014-10-08 | 54.08 |
| 2014-10-07 | 55.43 |
| 2014-10-06 | 52.92 |
| 2014-10-03 | 51.18 |
| 2014-09-30 | 53.30 |
| 2014-09-29 | 54.27 |
| 2014-09-26 | 56.20 |
| 2014-09-25 | 57.74 |
| 2014-09-24 | 55.23 |
| 2014-09-23 | 55.23 |
| 2014-09-22 | 55.23 |
| 2014-09-19 | 56.39 |
| 2014-09-18 | 56.01 |
| 2014-09-17 | 55.43 |
| 2014-09-16 | 56.39 |
| 2014-09-15 | 56.97 |
| 2014-09-12 | 59.48 |
| 2014-09-11 | 62.38 |
| 2014-09-10 | 60.83 |
| 2014-09-08 | 60.32 |
| 2014-09-05 | 60.32 |
| 2014-09-04 | 58.94 |
| 2014-09-03 | 58.59 |
| 2014-09-02 | 58.08 |
| 2014-09-01 | 58.25 |
| 2014-08-29 | 55.83 |
| 2014-08-28 | 55.32 |
| 2014-08-27 | 56.87 |
| 2014-08-26 | 55.15 |
| 2014-08-25 | 53.42 |
| 2014-08-22 | 39.98 |
| 2014-08-21 | 40.32 |
| 2014-08-20 | 39.46 |
| 2014-08-19 | 38.94 |
| 2014-08-18 | 38.42 |
| 2014-08-15 | 39.29 |
| 2014-08-14 | 39.98 |
| 2014-08-13 | 40.49 |
| 2014-08-12 | 40.15 |
| 2014-08-11 | 40.49 |
| 2014-08-08 | 39.63 |
| 2014-08-07 | 39.46 |
| 2014-08-06 | 39.63 |
| 2014-08-05 | 39.63 |
| 2014-08-04 | 39.29 |
| 2014-08-01 | 38.42 |
| 2014-07-31 | 39.11 |
| 2014-07-30 | 39.11 |
| 2014-07-29 | 37.91 |
| 2014-07-28 | 37.91 |
| 2014-07-25 | 37.73 |
| 2014-07-24 | 37.91 |
| 2014-07-23 | 37.04 |
| 2014-07-22 | 37.04 |
| 2014-07-21 | 36.18 |
| 2014-07-18 | 36.18 |
| 2014-07-17 | 36.70 |
| 2014-07-16 | 36.18 |
| 2014-07-15 | 34.80 |
| 2014-07-14 | 35.15 |
| 2014-07-11 | 34.98 |
| 2014-07-10 | 35.32 |
| 2014-07-09 | 35.32 |
| 2014-07-08 | 34.80 |
| 2014-07-07 | 35.67 |
| 2014-07-04 | 33.77 |
| 2014-07-03 | 32.91 |
| 2014-07-02 | 32.22 |
| 2014-06-30 | 31.87 |
| 2014-06-27 | 32.39 |
| 2014-06-26 | 32.39 |
| 2014-06-25 | 31.36 |
| 2014-06-24 | 31.36 |
| 2014-06-23 | 31.70 |
| 2014-06-20 | 32.05 |
| 2014-06-19 | 31.87 |
| 2014-06-18 | 31.70 |
| 2014-06-17 | 31.53 |
| 2014-06-16 | 32.56 |
| 2014-06-13 | 31.01 |
| 2014-06-12 | 28.43 |
| 2014-06-11 | 29.29 |
| 2014-06-10 | 28.94 |
| 2014-06-09 | 28.94 |
| 2014-06-06 | 28.43 |
| 2014-06-05 | 27.91 |
| 2014-06-04 | 27.22 |
| 2014-06-03 | 27.39 |
| 2014-05-30 | 27.05 |
| 2014-05-29 | 27.56 |
| 2014-05-28 | 27.91 |
| 2014-05-27 | 28.08 |
| 2014-05-26 | 27.58 |
| 2014-05-23 | 27.41 |
| 2014-05-22 | 27.41 |
| 2014-05-21 | 28.74 |
| 2014-05-20 | 28.08 |
| 2014-05-19 | 26.58 |
| 2014-05-16 | 25.74 |
| 2014-05-15 | 25.91 |
| 2014-05-14 | 25.08 |
| 2014-05-13 | 25.08 |
| 2014-05-12 | 25.74 |
| 2014-05-09 | 24.91 |
| 2014-05-08 | 25.58 |
| 2014-05-07 | 25.41 |
| 2014-05-05 | 25.58 |
| 2014-05-02 | 25.41 |
| 2014-04-30 | 25.74 |
| 2014-04-29 | 25.41 |
| 2014-04-28 | 25.74 |
| 2014-04-25 | 24.74 |
| 2014-04-24 | 25.91 |
| 2014-04-23 | 25.91 |
| 2014-04-22 | 25.91 |
| 2014-04-17 | 25.91 |
| 2014-04-16 | 25.91 |
| 2014-04-15 | 25.24 |
| 2014-04-14 | 26.08 |
| 2014-04-11 | 25.41 |
| 2014-04-10 | 25.74 |
| 2014-04-09 | 25.24 |
| 2014-04-08 | 25.08 |
| 2014-04-07 | 24.91 |
| 2014-04-04 | 25.24 |
| 2014-04-03 | 25.41 |
| 2014-04-02 | 25.58 |
| 2014-04-01 | 25.08 |
| 2014-03-31 | 24.58 |
| 2014-03-28 | 24.24 |
| 2014-03-27 | 23.74 |
| 2014-03-26 | 24.91 |
| 2014-03-25 | 24.91 |
| 2014-03-24 | 24.91 |
| 2014-03-21 | 24.58 |
| 2014-03-20 | 24.08 |
| 2014-03-19 | 24.08 |
| 2014-03-18 | 24.08 |
| 2014-03-17 | 23.25 |
| 2014-03-14 | 23.91 |
| 2014-03-13 | 24.08 |
| 2014-03-12 | 24.91 |
| 2014-03-11 | 25.74 |
| 2014-03-10 | 24.24 |
| 2014-03-07 | 25.24 |
| 2014-03-06 | 26.41 |
| 2014-03-05 | 25.91 |
| 2014-03-04 | 25.41 |
| 2014-03-03 | 25.08 |
| 2014-02-28 | 25.74 |
| 2014-02-27 | 27.24 |
| 2014-02-26 | 26.74 |
| 2014-02-25 | 27.41 |
| 2014-02-24 | 28.08 |
| 2014-02-21 | 28.08 |
| 2014-02-20 | 28.74 |
| 2014-02-19 | 28.91 |
| 2014-02-18 | 28.91 |
| 2014-02-17 | 29.07 |
| 2014-02-14 | 29.07 |
| 2014-02-13 | 28.41 |
| 2014-02-12 | 28.08 |
| 2014-02-11 | 28.08 |
| 2014-02-10 | 28.41 |
| 2014-02-07 | 28.41 |
| 2014-02-06 | 27.41 |
| 2014-02-05 | 27.41 |
| 2014-02-04 | 27.41 |
| 2014-01-30 | 27.41 |
| 2014-01-29 | 28.24 |
| 2014-01-28 | 28.24 |
| 2014-01-27 | 29.91 |
| 2014-01-24 | 29.91 |
| 2014-01-23 | 32.41 |
| 2014-01-22 | 32.41 |
| 2014-01-21 | 32.57 |
| 2014-01-20 | 33.07 |
| 2014-01-17 | 32.24 |
| 2014-01-16 | 32.24 |
| 2014-01-15 | 34.07 |
| 2014-01-14 | 33.90 |
| 2014-01-13 | 33.40 |
| 2014-01-10 | 34.40 |
| 2014-01-09 | 34.40 |
| 2014-01-08 | 34.40 |
| 2014-01-07 | 34.57 |
| 2014-01-06 | 34.57 |
| 2014-01-03 | 34.90 |
| 2014-01-02 | 35.24 |
| 2013-12-31 | 35.24 |
| 2013-12-30 | 34.90 |
| 2013-12-27 | 34.90 |
| 2013-12-24 | 35.57 |
| 2013-12-23 | 35.24 |
| 2013-12-20 | 35.07 |
| 2013-12-19 | 34.90 |
| 2013-12-18 | 35.40 |
| 2013-12-17 | 35.40 |
| 2013-12-16 | 35.40 |
| 2013-12-13 | 36.24 |
| 2013-12-12 | 35.90 |
| 2013-12-11 | 35.57 |
| 2013-12-10 | 36.57 |
| 2013-12-09 | 35.24 |
| 2013-12-06 | 36.90 |
| 2013-12-05 | 36.90 |
| 2013-12-04 | 37.73 |
| 2013-12-03 | 36.90 |
| 2013-12-02 | 37.07 |
| 2013-11-29 | 36.57 |
| 2013-11-28 | 36.57 |
| 2013-11-27 | 37.24 |
| 2013-11-26 | 35.90 |
| 2013-11-25 | 35.74 |
| 2013-11-22 | 35.57 |
| 2013-11-21 | 35.24 |
| 2013-11-20 | 35.57 |
| 2013-11-19 | 35.90 |
| 2013-11-18 | 36.57 |
| 2013-11-15 | 35.74 |
| 2013-11-14 | 35.07 |
| 2013-11-13 | 34.74 |
| 2013-11-12 | 35.24 |
| 2013-11-11 | 35.74 |
| 2013-11-08 | 35.74 |
| 2013-11-07 | 34.90 |
| 2013-11-06 | 31.91 |
| 2013-11-05 | 31.74 |
| 2013-11-04 | 31.41 |
| 2013-11-01 | 30.57 |
| 2013-10-31 | 29.91 |
| 2013-10-30 | 29.91 |
| 2013-10-29 | 29.91 |
| 2013-10-28 | 29.41 |
| 2013-10-25 | 28.91 |
| 2013-10-24 | 29.91 |
| 2013-10-23 | 30.41 |
| 2013-10-22 | 30.91 |
| 2013-10-21 | 29.24 |
| 2013-10-18 | 29.57 |
| 2013-10-17 | 29.07 |
| 2013-10-16 | 29.07 |
| 2013-10-15 | 29.07 |
| 2013-10-11 | 29.24 |
| 2013-10-10 | 29.57 |
| 2013-10-09 | 29.07 |
| 2013-10-08 | 28.91 |
| 2013-10-07 | 28.74 |
| 2013-10-04 | 29.07 |
| 2013-10-03 | 29.74 |
| 2013-10-02 | 28.57 |
| 2013-09-30 | 27.41 |
| 2013-09-27 | 28.08 |
| 2013-09-26 | 28.08 |
| 2013-09-25 | 27.41 |
| 2013-09-24 | 27.41 |
| 2013-09-23 | 27.91 |
| 2013-09-19 | 27.91 |
| 2013-09-18 | 26.58 |
| 2013-09-17 | 25.74 |
| 2013-09-16 | 25.58 |
| 2013-09-13 | 25.91 |
| 2013-09-12 | 25.74 |
| 2013-09-11 | 25.58 |
| 2013-09-10 | 26.08 |
| 2013-09-09 | 25.74 |
| 2013-09-06 | 24.92 |
| 2013-09-05 | 24.92 |
| 2013-09-04 | 25.58 |
| 2013-09-03 | 25.91 |
| 2013-09-02 | 24.10 |
| 2013-08-30 | 24.10 |
| 2013-08-29 | 23.61 |
| 2013-08-28 | 23.61 |
| 2013-08-27 | 23.77 |
| 2013-08-26 | 24.59 |
| 2013-08-23 | 23.61 |
| 2013-08-22 | 24.26 |
| 2013-08-21 | 24.26 |
| 2013-08-20 | 24.76 |
| 2013-08-19 | 25.91 |
| 2013-08-16 | 24.92 |
| 2013-08-15 | 26.24 |
| 2013-08-13 | 26.57 |
| 2013-08-12 | 26.57 |
| 2013-08-09 | 25.25 |
| 2013-08-08 | 24.92 |
| 2013-08-07 | 24.92 |
| 2013-08-06 | 26.07 |
| 2013-08-05 | 26.07 |
| 2013-08-02 | 25.58 |
| 2013-08-01 | 25.91 |
| 2013-07-31 | 25.91 |
| 2013-07-30 | 25.91 |
| 2013-07-29 | 25.91 |
| 2013-07-26 | 25.58 |
| 2013-07-25 | 25.91 |
| 2013-07-24 | 26.57 |
| 2013-07-23 | 26.24 |
| 2013-07-22 | 26.24 |
| 2013-07-19 | 26.24 |
| 2013-07-18 | 26.24 |
| 2013-07-17 | 26.24 |
| 2013-07-16 | 26.73 |
| 2013-07-15 | 26.07 |
| 2013-07-12 | 25.74 |
| 2013-07-11 | 26.57 |
| 2013-07-10 | 25.74 |
| 2013-07-09 | 25.74 |
| 2013-07-08 | 25.25 |
| 2013-07-05 | 27.06 |
| 2013-07-04 | 27.39 |
| 2013-07-03 | 25.25 |
| 2013-07-02 | 27.39 |
| 2013-06-28 | 27.22 |
| 2013-06-27 | 25.74 |
| 2013-06-26 | 23.94 |
| 2013-06-25 | 21.14 |
| 2013-06-24 | 24.10 |
| 2013-06-21 | 24.26 |
| 2013-06-20 | 23.61 |
| 2013-06-19 | 24.92 |
| 2013-06-18 | 26.07 |
| 2013-06-17 | 26.07 |
| 2013-06-14 | 25.74 |
| 2013-06-13 | 25.74 |
| 2013-06-11 | 30.18 |
| 2013-06-10 | 30.18 |
| 2013-06-07 | 29.52 |
| 2013-06-06 | 29.52 |
| 2013-06-05 | 29.85 |
| 2013-06-04 | 30.02 |
| 2013-06-03 | 31.17 |
| 2013-05-31 | 30.35 |
| 2013-05-30 | 31.50 |
| 2013-05-29 | 34.46 |
| 2013-05-28 | 34.46 |
| 2013-05-27 | 33.96 |
| 2013-05-24 | 34.95 |
| 2013-05-23 | 33.96 |
| 2013-05-22 | 34.95 |
| 2013-05-21 | 35.27 |
| 2013-05-20 | 36.06 |
| 2013-05-16 | 37.18 |
| 2013-05-15 | 37.98 |
| 2013-05-14 | 37.02 |
| 2013-05-13 | 37.02 |
| 2013-05-10 | 36.54 |
| 2013-05-09 | 36.54 |
| 2013-05-08 | 36.22 |
| 2013-05-07 | 35.74 |
| 2013-05-06 | 36.22 |
| 2013-05-03 | 36.38 |
| 2013-05-02 | 35.74 |
| 2013-04-30 | 35.90 |
| 2013-04-29 | 35.90 |
| 2013-04-26 | 36.38 |
| 2013-04-25 | 36.38 |
| 2013-04-24 | 36.22 |
| 2013-04-23 | 36.22 |
| 2013-04-22 | 35.43 |
| 2013-04-19 | 35.43 |
| 2013-04-18 | 34.63 |
| 2013-04-17 | 34.63 |
| 2013-04-16 | 34.63 |
| 2013-04-15 | 34.63 |
| 2013-04-12 | 36.22 |
| 2013-04-11 | 36.22 |
| 2013-04-10 | 36.22 |
| 2013-04-09 | 35.11 |
| 2013-04-08 | 33.83 |
| 2013-04-05 | 33.51 |
| 2013-04-03 | 35.90 |
| 2013-04-02 | 35.43 |
| 2013-03-28 | 35.74 |
| 2013-03-27 | 36.70 |
| 2013-03-26 | 36.38 |
| 2013-03-25 | 36.70 |
| 2013-03-22 | 37.34 |
| 2013-03-21 | 37.02 |
| 2013-03-20 | 36.54 |
| 2013-03-19 | 35.74 |
| 2013-03-18 | 37.98 |
| 2013-03-15 | 37.82 |
| 2013-03-14 | 38.61 |
| 2013-03-13 | 39.73 |
| 2013-03-12 | 40.05 |
| 2013-03-11 | 40.21 |
| 2013-03-08 | 36.70 |
| 2013-03-07 | 36.54 |
| 2013-03-06 | 36.70 |
| 2013-03-05 | 36.86 |
| 2013-03-04 | 34.79 |
| 2013-03-01 | 37.50 |
| 2013-02-28 | 36.22 |
| 2013-02-27 | 35.43 |
| 2013-02-26 | 33.83 |
| 2013-02-25 | 33.83 |
| 2013-02-22 | 36.70 |
| 2013-02-21 | 35.74 |
| 2013-02-20 | 38.61 |
| 2013-02-19 | 34.95 |
| 2013-02-18 | 36.06 |
| 2013-02-15 | 31.92 |
| 2013-02-14 | 31.44 |
| 2013-02-08 | 29.85 |
| 2013-02-07 | 30.49 |
| 2013-02-06 | 28.73 |
| 2013-02-05 | 28.42 |
| 2013-02-04 | 31.28 |
| 2013-02-01 | 30.65 |
| 2013-01-31 | 28.58 |
| 2013-01-30 | 28.73 |
| 2013-01-29 | 27.62 |
| 2013-01-28 | 26.98 |
| 2013-01-25 | 27.30 |
| 2013-01-24 | 27.14 |
| 2013-01-23 | 25.71 |
| 2013-01-22 | 26.34 |
| 2013-01-21 | 27.30 |
| 2013-01-18 | 25.87 |
| 2013-01-17 | 24.27 |
| 2013-01-16 | 23.64 |
| 2013-01-15 | 24.59 |
| 2013-01-14 | 23.16 |
| 2013-01-11 | 23.00 |
| 2013-01-10 | 23.95 |
| 2013-01-09 | 22.52 |
| 2013-01-08 | 21.88 |
| 2013-01-07 | 21.88 |
| 2013-01-04 | 21.09 |
| 2013-01-03 | 21.09 |
| 2013-01-02 | 21.09 |
| 2012-12-31 | 19.65 |
| 2012-12-28 | 19.65 |
| 2012-12-27 | 20.29 |
| 2012-12-24 | 19.81 |
| 2012-12-21 | 19.81 |
| 2012-12-20 | 18.70 |
| 2012-12-19 | 19.97 |
| 2012-12-18 | 19.81 |
| 2012-12-17 | 19.81 |
| 2012-12-14 | 19.18 |
| 2012-12-13 | 18.86 |
| 2012-12-12 | 19.81 |
| 2012-12-11 | 20.13 |
| 2012-12-10 | 19.49 |
| 2012-12-07 | 19.49 |
| 2012-12-06 | 18.70 |
| 2012-12-05 | 19.33 |
| 2012-12-04 | 18.54 |
| 2012-12-03 | 18.70 |
| 2012-11-30 | 18.70 |
| 2012-11-29 | 18.70 |
| 2012-11-28 | 17.42 |
| 2012-11-27 | 16.94 |
| 2012-11-26 | 16.79 |
| 2012-11-23 | 16.47 |
| 2012-11-22 | 16.15 |
| 2012-11-21 | 16.15 |
| 2012-11-20 | 16.15 |
| 2012-11-19 | 15.67 |
| 2012-11-16 | 15.67 |
| 2012-11-15 | 15.67 |
| 2012-11-14 | 15.67 |
| 2012-11-13 | 15.51 |
| 2012-11-12 | 15.51 |
| 2012-11-09 | 15.51 |
| 2012-11-08 | 15.67 |
| 2012-11-07 | 16.15 |
| 2012-11-06 | 16.15 |
| 2012-11-05 | 16.31 |
| 2012-11-02 | 17.10 |
| 2012-11-01 | 17.10 |
| 2012-10-31 | 16.79 |
| 2012-10-30 | 17.26 |
| 2012-10-29 | 15.51 |
| 2012-10-26 | 18.06 |
| 2012-10-25 | 17.74 |
| 2012-10-24 | 17.90 |
| 2012-10-22 | 17.58 |
| 2012-10-19 | 18.38 |
| 2012-10-18 | 17.90 |
| 2012-10-17 | 17.90 |
| 2012-10-16 | 17.10 |
| 2012-10-15 | 17.10 |
| 2012-10-12 | 17.10 |
| 2012-10-11 | 17.10 |
| 2012-10-10 | 16.79 |
| 2012-10-09 | 16.94 |
| 2012-10-08 | 16.31 |
| 2012-10-05 | 16.63 |
| 2012-10-04 | 17.10 |
| 2012-10-03 | 15.99 |
| 2012-09-28 | 17.90 |
| 2012-09-27 | 17.42 |
| 2012-09-26 | 14.71 |
| 2012-09-25 | 14.71 |
| 2012-09-24 | 15.19 |
| 2012-09-21 | 14.55 |
| 2012-09-20 | 13.60 |
| 2012-09-19 | 13.60 |
| 2012-09-18 | 12.32 |
| 2012-09-17 | 12.32 |
| 2012-09-14 | 12.32 |
| 2012-09-13 | 7.23 |
| 2012-09-12 | 7.54 |
| 2012-09-11 | 6.75 |
| 2012-09-10 | 7.07 |
| 2012-09-07 | 6.75 |
| 2012-09-06 | 5.81 |
| 2012-09-05 | 6.75 |
| 2012-09-04 | 6.75 |
| 2012-09-03 | 7.85 |
| 2012-08-31 | 6.75 |
| 2012-08-30 | 6.90 |
| 2012-08-29 | 7.38 |
| 2012-08-28 | 6.75 |
| 2012-08-27 | 6.59 |
| 2012-08-24 | 5.96 |
| 2012-08-23 | 5.81 |
| 2012-08-22 | 5.81 |
| 2012-08-21 | 5.33 |
| 2012-08-20 | 5.18 |
| 2012-08-17 | 5.18 |
| 2012-08-16 | 4.55 |
| 2012-08-15 | 4.24 |
| 2012-08-14 | 4.24 |
| 2012-08-13 | 4.24 |
| 2012-08-10 | 4.08 |
| 2012-08-09 | 4.86 |
| 2012-08-08 | 3.14 |
| 2012-08-07 | 3.61 |
| 2012-08-06 | 3.61 |
| 2012-08-03 | 3.45 |
| 2012-08-02 | 3.29 |
| 2012-08-01 | 3.77 |
| 2012-07-31 | 3.29 |
| 2012-07-30 | 3.14 |
| 2012-07-27 | 1.25 |
| 2012-07-26 | 0.94 |
| 2012-07-25 | 1.25 |
| 2012-07-24 | 1.25 |
| 2012-07-23 | 1.25 |
| 2012-07-20 | 1.25 |
| 2012-07-19 | 0.94 |
| 2012-07-18 | 1.10 |
| 2012-07-17 | 1.72 |
| 2012-07-16 | 2.04 |
| 2012-07-13 | 0.78 |
| 2012-07-12 | 1.25 |
| 2012-07-11 | 2.04 |
| 2012-07-10 | 2.04 |
| 2012-07-09 | 2.04 |
| 2012-07-06 | 2.82 |
| 2012-07-05 | 2.35 |
| 2012-07-04 | 1.72 |
| 2012-07-03 | 1.72 |
| 2012-06-29 | 0.31 |
| 2012-06-28 | 0.15 |
| 2012-06-27 | 0.15 |
| 2012-06-26 | 0.15 |
| 2012-06-25 | -0.00 |
| 2012-06-22 | 0.15 |
| 2012-06-21 | 0.47 |
| 2012-06-20 | 0.78 |
| 2012-06-19 | 0.47 |
| 2012-06-18 | 0.47 |
| 2012-06-15 | 0.15 |
| 2012-06-14 | 0.15 |
| 2012-06-13 | 0.15 |
| 2012-06-12 | -0.47 |
| 2012-06-11 | -0.16 |
| 2012-06-08 | -0.16 |
| 2012-06-07 | 0.31 |
| 2012-06-06 | 0.47 |
| 2012-06-05 | 0.47 |
| 2012-06-04 | -1.10 |
| 2012-06-01 | 0.47 |
| 2012-05-31 | 0.47 |
| 2012-05-30 | 0.47 |
| 2012-05-29 | 0.78 |
| 2012-05-28 | 0.47 |
| 2012-05-25 | 0.47 |
| 2012-05-24 | 0.47 |
| 2012-05-23 | 0.47 |
| 2012-05-22 | -0.16 |
| 2012-05-21 | -0.47 |
| 2012-05-18 | -2.58 |
| 2012-05-17 | 0.43 |
| 2012-05-16 | 0.43 |
| 2012-05-15 | 1.94 |
| 2012-05-14 | 1.03 |
| 2012-05-11 | 2.24 |
| 2012-05-10 | 2.09 |
| 2012-05-09 | 3.15 |
| 2012-05-08 | 3.15 |
| 2012-05-07 | 3.15 |
| 2012-05-04 | 4.05 |
| 2012-05-03 | 4.05 |
| 2012-05-02 | 3.30 |
| 2012-04-30 | 3.90 |
| 2012-04-27 | 3.90 |
| 2012-04-26 | 2.54 |
| 2012-04-25 | 1.79 |
| 2012-04-24 | 1.03 |
| 2012-04-23 | 1.03 |
| 2012-04-20 | 0.58 |
| 2012-04-19 | 0.13 |
| 2012-04-18 | 0.28 |
| 2012-04-17 | -0.47 |
| 2012-04-16 | -0.93 |
| 2012-04-13 | -1.68 |
| 2012-04-12 | -2.58 |
| 2012-04-11 | -1.98 |
| 2012-04-10 | -1.98 |
| 2012-04-05 | -1.98 |
| 2012-04-03 | -1.98 |
| 2012-04-02 | -1.98 |
| 2012-03-30 | -1.98 |
| 2012-03-29 | -1.98 |
| 2012-03-28 | -1.98 |
| 2012-03-27 | -1.98 |
| 2012-03-26 | -2.43 |
| 2012-03-23 | -1.98 |
| 2012-03-22 | -1.83 |
| 2012-03-21 | -1.83 |
| 2012-03-20 | -1.08 |
| 2012-03-19 | -0.17 |
| 2012-03-16 | 0.28 |
| 2012-03-15 | -0.47 |
| 2012-03-14 | -0.02 |
| 2012-03-13 | -0.47 |
| 2012-03-12 | -2.58 |
| 2012-03-09 | -2.74 |
| 2012-03-08 | -2.74 |
| 2012-03-07 | -2.74 |
| 2012-03-06 | -2.58 |
| 2012-03-05 | -1.23 |
| 2012-03-02 | -1.23 |
| 2012-03-01 | -1.98 |
| 2012-02-29 | -2.74 |
| 2012-02-28 | -2.74 |
| 2012-02-27 | -2.74 |
| 2012-02-24 | -2.28 |
| 2012-02-23 | -2.74 |
| 2012-02-22 | -2.74 |
| 2012-02-21 | -2.74 |
| 2012-02-20 | -3.04 |
| 2012-02-17 | -3.49 |
| 2012-02-16 | -4.70 |
| 2012-02-15 | -4.70 |
| 2012-02-14 | -5.75 |
| 2012-02-13 | -6.51 |
| 2012-02-10 | -5.75 |
| 2012-02-09 | -5.75 |
| 2012-02-08 | -5.75 |
| 2012-02-07 | -5.75 |
| 2012-02-06 | -5.75 |
| 2012-02-03 | -5.75 |
| 2012-02-02 | -5.75 |
| 2012-02-01 | -6.66 |
| 2012-01-31 | -6.20 |
| 2012-01-30 | -7.56 |
| 2012-01-27 | -6.51 |
| 2012-01-26 | -7.26 |
| 2012-01-20 | -7.71 |
| 2012-01-19 | -6.51 |
| 2012-01-18 | -7.26 |
| 2012-01-17 | -7.41 |
| 2012-01-16 | -8.01 |
| 2012-01-13 | -8.01 |
| 2012-01-12 | -8.31 |
| 2012-01-11 | -8.31 |
| 2012-01-10 | -8.31 |
| 2012-01-09 | -8.31 |
| 2012-01-06 | -8.31 |
| 2012-01-05 | -8.62 |
| 2012-01-04 | -9.07 |
| 2012-01-03 | -9.22 |
| 2011-12-30 | -8.01 |
| 2011-12-29 | -8.77 |
| 2011-12-28 | -8.77 |
| 2011-12-23 | -9.22 |
| 2011-12-22 | -9.97 |
| 2011-12-21 | -11.48 |
| 2011-12-20 | -11.63 |
| 2011-12-19 | -10.12 |
| 2011-12-16 | -9.37 |
| 2011-12-15 | -9.52 |
| 2011-12-14 | -9.22 |
| 2011-12-13 | -9.37 |
| 2011-12-12 | -8.62 |
| 2011-12-09 | -8.77 |
| 2011-12-08 | -7.56 |
| 2011-12-07 | -5.75 |
| 2011-12-06 | -7.26 |
| 2011-12-05 | -6.51 |
| 2011-12-02 | -5.75 |
| 2011-12-01 | -6.81 |
| 2011-11-30 | -8.77 |
| 2011-11-29 | -8.77 |
| 2011-11-28 | -8.77 |
| 2011-11-25 | -8.77 |
| 2011-11-24 | -8.77 |
| 2011-11-23 | -8.01 |
| 2011-11-22 | -8.01 |
| 2011-11-21 | -6.51 |
| 2011-11-18 | -6.51 |
| 2011-11-17 | -6.51 |
| 2011-11-16 | -7.26 |
| 2011-11-15 | -7.26 |
| 2011-11-14 | -7.56 |
| 2011-11-11 | -7.71 |
| 2011-11-10 | -7.71 |
| 2011-11-09 | -6.51 |
| 2011-11-08 | -6.81 |
| 2011-11-07 | -8.01 |
| 2011-11-04 | -7.11 |
| 2011-11-03 | -8.01 |
| 2011-11-02 | -7.41 |
| 2011-11-01 | -7.56 |
| 2011-10-31 | -7.56 |
| 2011-10-28 | -6.81 |
| 2011-10-27 | -8.01 |
| 2011-10-26 | -8.62 |
| 2011-10-25 | -8.77 |
| 2011-10-24 | -8.77 |
| 2011-10-21 | -9.52 |
| 2011-10-20 | -10.73 |
| 2011-10-19 | -9.52 |
| 2011-10-18 | -9.52 |
| 2011-10-17 | -8.01 |
| 2011-10-14 | -8.01 |
| 2011-10-13 | -8.16 |
| 2011-10-12 | -11.03 |
| 2011-10-11 | -12.08 |
| 2011-10-10 | -12.54 |
| 2011-10-07 | -12.54 |
| 2011-10-06 | -13.14 |
| 2011-10-04 | -14.80 |
| 2011-10-03 | -12.54 |
| 2011-09-30 | -8.01 |
| 2011-09-28 | -7.26 |
| 2011-09-27 | -7.26 |
| 2011-09-26 | -10.28 |
| 2011-09-23 | -6.96 |
| 2011-09-22 | -5.00 |
| 2011-09-21 | -4.09 |
| 2011-09-20 | -3.49 |
| 2011-09-19 | -1.98 |
| 2011-09-16 | -1.23 |
| 2011-09-15 | -3.34 |
| 2011-09-14 | -3.49 |
| 2011-09-12 | -3.49 |
| 2011-09-09 | -3.49 |
| 2011-09-08 | -3.49 |
| 2011-09-07 | -2.75 |
| 2011-09-06 | -3.49 |
| 2011-09-05 | -3.49 |
| 2011-09-02 | -2.75 |
| 2011-09-01 | -2.30 |
| 2011-08-31 | -3.04 |
| 2011-08-30 | -4.97 |
| 2011-08-29 | -5.27 |
| 2011-08-26 | -5.72 |
| 2011-08-25 | -5.27 |
| 2011-08-24 | -4.97 |
| 2011-08-23 | -3.49 |
| 2011-08-22 | -4.97 |
| 2011-08-19 | -4.53 |
| 2011-08-18 | -0.52 |
| 2011-08-17 | 0.07 |
| 2011-08-16 | -2.00 |
| 2011-08-15 | -3.49 |
| 2011-08-12 | -4.83 |
| 2011-08-11 | -3.64 |
| 2011-08-10 | -4.68 |
| 2011-08-09 | -4.83 |
| 2011-08-08 | -2.00 |
| 2011-08-05 | 2.45 |
| 2011-08-04 | 5.42 |
| 2011-08-03 | 5.86 |
| 2011-08-02 | 7.20 |
| 2011-08-01 | 7.20 |
| 2011-07-29 | 7.20 |
| 2011-07-28 | 6.90 |
| 2011-07-27 | 6.90 |
| 2011-07-26 | 7.50 |
| 2011-07-25 | 7.50 |
| 2011-07-22 | 7.50 |
| 2011-07-21 | 6.90 |
| 2011-07-20 | 6.61 |
| 2011-07-19 | 6.16 |
| 2011-07-18 | 6.46 |
| 2011-07-15 | 7.65 |
| 2011-07-14 | 6.61 |
| 2011-07-13 | 6.61 |
| 2011-07-12 | 7.05 |
| 2011-07-11 | 8.39 |
| 2011-07-08 | 7.20 |
| 2011-07-07 | 7.35 |
| 2011-07-06 | 7.20 |
| 2011-07-05 | 7.65 |
| 2011-07-04 | 7.79 |
| 2011-06-30 | 7.65 |
| 2011-06-29 | 8.39 |
| 2011-06-28 | 7.50 |
| 2011-06-27 | 7.20 |
| 2011-06-24 | 6.90 |
| 2011-06-23 | 6.76 |
| 2011-06-22 | 7.05 |
| 2011-06-21 | 6.90 |
| 2011-06-20 | 6.90 |
| 2011-06-17 | 6.90 |
| 2011-06-16 | 9.13 |
| 2011-06-15 | 9.13 |
| 2011-06-14 | 7.65 |
| 2011-06-13 | 6.90 |
| 2011-06-10 | 7.65 |
| 2011-06-09 | 6.46 |
| 2011-06-08 | 6.90 |
| 2011-06-07 | 7.65 |
| 2011-06-03 | 7.65 |
| 2011-06-02 | 7.05 |
| 2011-06-01 | 7.50 |
| 2011-05-31 | 6.90 |
| 2011-05-30 | 6.76 |
| 2011-05-27 | 7.20 |
| 2011-05-26 | 6.76 |
| 2011-05-25 | 6.76 |
| 2011-05-24 | 6.90 |
| 2011-05-23 | 6.16 |
| 2011-05-20 | 6.61 |
| 2011-05-19 | 6.76 |
| 2011-05-18 | 6.90 |
| 2011-05-17 | 6.90 |
| 2011-05-16 | 6.31 |
| 2011-05-13 | 6.90 |
| 2011-05-12 | 6.01 |
| 2011-05-11 | 5.12 |
| 2011-05-09 | 5.27 |
| 2011-05-06 | 5.42 |
| 2011-05-05 | 5.86 |
| 2011-05-04 | 6.61 |
| 2011-05-03 | 6.61 |
| 2011-04-29 | 6.31 |
| 2011-04-28 | 5.59 |
| 2011-04-27 | 6.02 |
| 2011-04-26 | 6.02 |
| 2011-04-21 | 6.45 |
| 2011-04-20 | 6.17 |
| 2011-04-19 | 5.88 |
| 2011-04-18 | 6.17 |
| 2011-04-15 | 6.31 |
| 2011-04-14 | 6.45 |
| 2011-04-13 | 6.60 |
| 2011-04-12 | 6.31 |
| 2011-04-11 | 6.02 |
| 2011-04-08 | 6.17 |
| 2011-04-07 | 6.17 |
| 2011-04-06 | 6.88 |
| 2011-04-04 | 4.45 |
| 2011-04-01 | 2.58 |
| 2011-03-31 | 2.44 |
| 2011-03-30 | 2.73 |
| 2011-03-29 | 2.73 |
| 2011-03-28 | 3.59 |
| 2011-03-25 | 4.45 |
| 2011-03-24 | 4.30 |
| 2011-03-23 | 4.30 |
| 2011-03-22 | 4.59 |
| 2011-03-21 | 4.02 |
| 2011-03-18 | 3.87 |
| 2011-03-17 | 4.02 |
| 2011-03-16 | 4.02 |
| 2011-03-15 | 5.31 |
| 2011-03-14 | 7.17 |
| 2011-03-11 | 5.02 |
| 2011-03-10 | 6.02 |
| 2011-03-09 | 6.45 |
| 2011-03-08 | 6.60 |
| 2011-03-07 | 6.31 |
| 2011-03-04 | 6.74 |
| 2011-03-03 | 6.45 |
| 2011-03-02 | 6.45 |
| 2011-03-01 | 6.31 |
| 2011-02-28 | 6.02 |
| 2011-02-25 | 5.74 |
| 2011-02-24 | 4.30 |
| 2011-02-23 | 6.60 |
| 2011-02-22 | 6.60 |
| 2011-02-21 | 7.89 |
| 2011-02-18 | 8.32 |
| 2011-02-17 | 8.03 |
| 2011-02-16 | 8.17 |
| 2011-02-15 | 8.75 |
| 2011-02-14 | 8.75 |
| 2011-02-11 | 8.75 |
| 2011-02-10 | 8.89 |
| 2011-02-09 | 8.89 |
| 2011-02-08 | 8.89 |
| 2011-02-07 | 9.03 |
| 2011-02-02 | 7.60 |
| 2011-02-01 | 7.46 |
| 2011-01-31 | 7.74 |
| 2011-01-28 | 8.03 |
| 2011-01-27 | 8.89 |
| 2011-01-26 | 8.89 |
| 2011-01-25 | 8.17 |
| 2011-01-24 | 7.31 |
| 2011-01-21 | 7.89 |
| 2011-01-20 | 7.89 |
| 2011-01-19 | 8.17 |
| 2011-01-18 | 8.46 |
| 2011-01-17 | 8.46 |
| 2011-01-14 | 8.32 |
| 2011-01-13 | 8.17 |
| 2011-01-12 | 8.60 |
| 2011-01-11 | 8.60 |
| 2011-01-10 | 7.60 |
| 2011-01-07 | 7.89 |
| 2011-01-06 | 7.89 |
| 2011-01-05 | 7.89 |
| 2011-01-04 | 7.74 |
| 2011-01-03 | 7.74 |
| 2010-12-31 | 7.46 |
| 2010-12-30 | 7.46 |
| 2010-12-29 | 7.17 |
| 2010-12-28 | 6.88 |
| 2010-12-24 | 6.88 |
| 2010-12-23 | 7.46 |
| 2010-12-22 | 7.46 |
| 2010-12-21 | 7.46 |
| 2010-12-20 | 7.46 |
| 2010-12-17 | 6.74 |
| 2010-12-16 | 6.60 |
| 2010-12-15 | 7.31 |
| 2010-12-14 | 7.31 |
| 2010-12-13 | 7.46 |
| 2010-12-10 | 7.31 |
| 2010-12-09 | 7.31 |
| 2010-12-08 | 8.17 |
| 2010-12-07 | 7.46 |
| 2010-12-06 | 7.46 |
| 2010-12-03 | 7.46 |
| 2010-12-02 | 7.46 |
| 2010-12-01 | 6.31 |
| 2010-11-30 | 6.02 |
| 2010-11-29 | 7.17 |
| 2010-11-26 | 7.46 |
| 2010-11-25 | 6.17 |
| 2010-11-24 | 6.02 |
| 2010-11-23 | 5.45 |
| 2010-11-22 | 5.45 |
| 2010-11-19 | 7.17 |
| 2010-11-18 | 7.17 |
| 2010-11-17 | 6.74 |
| 2010-11-16 | 7.46 |
| 2010-11-15 | 8.75 |
| 2010-11-12 | 8.89 |
| 2010-11-11 | 8.89 |
| 2010-11-10 | 8.17 |
| 2010-11-09 | 8.32 |
| 2010-11-08 | 8.60 |
| 2010-11-05 | 8.60 |
| 2010-11-04 | 8.17 |
| 2010-11-03 | 7.89 |
| 2010-11-02 | 7.46 |
| 2010-11-01 | 7.46 |
| 2010-10-29 | 8.32 |
| 2010-10-28 | 7.74 |
| 2010-10-27 | 7.89 |
| 2010-10-26 | 8.75 |
| 2010-10-25 | 8.75 |
| 2010-10-22 | 8.75 |
| 2010-10-21 | 8.89 |
| 2010-10-20 | 8.89 |
| 2010-10-19 | 8.46 |
| 2010-10-18 | 7.46 |
| 2010-10-15 | 7.46 |
| 2010-10-14 | 7.46 |
| 2010-10-13 | 7.46 |
| 2010-10-12 | 7.17 |
| 2010-10-11 | 7.17 |
| 2010-10-08 | 7.46 |
| 2010-10-07 | 7.46 |
| 2010-10-06 | 7.46 |
| 2010-10-05 | 6.88 |
| 2010-10-04 | 7.46 |
| 2010-09-30 | 6.60 |
| 2010-09-29 | 7.46 |
| 2010-09-28 | 7.03 |
| 2010-09-27 | 7.46 |
| 2010-09-24 | 6.02 |
| 2010-09-22 | 6.02 |
| 2010-09-21 | 6.02 |
| 2010-09-20 | 6.02 |
| 2010-09-17 | 6.02 |
| 2010-09-16 | 5.88 |
| 2010-09-15 | 6.02 |
| 2010-09-14 | 6.02 |
| 2010-09-13 | 6.31 |
| 2010-09-10 | 4.73 |
| 2010-09-09 | 4.31 |
| 2010-09-08 | 4.31 |
| 2010-09-07 | 4.31 |
| 2010-09-06 | 4.88 |
| 2010-09-03 | 3.89 |
| 2010-09-02 | 5.02 |
| 2010-09-01 | 5.02 |
| 2010-08-31 | 5.16 |
| 2010-08-30 | 4.03 |
| 2010-08-27 | 3.89 |
| 2010-08-26 | 4.45 |
| 2010-08-25 | 3.89 |
| 2010-08-24 | 3.46 |
| 2010-08-23 | 4.17 |
| 2010-08-20 | 4.17 |
| 2010-08-19 | 5.58 |
| 2010-08-18 | 5.44 |
| 2010-08-17 | 5.30 |
| 2010-08-16 | 5.30 |
| 2010-08-13 | 6.01 |
| 2010-08-12 | 5.30 |
| 2010-08-11 | 4.59 |
| 2010-08-10 | 5.30 |
| 2010-08-09 | 5.30 |
| 2010-08-06 | 4.31 |
| 2010-08-05 | 2.05 |
| 2010-08-04 | 1.77 |
| 2010-08-03 | 0.92 |
| 2010-08-02 | -1.06 |
| 2010-07-30 | -1.77 |
| 2010-07-29 | -1.77 |
| 2010-07-28 | -2.47 |
| 2010-07-27 | -2.47 |
| 2010-07-26 | -2.47 |
| 2010-07-23 | -2.90 |
| 2010-07-22 | -3.89 |
| 2010-07-21 | -3.89 |
| 2010-07-20 | -4.17 |
| 2010-07-19 | -3.89 |
| 2010-07-16 | -3.61 |
| 2010-07-15 | -3.46 |
| 2010-07-14 | -2.47 |
| 2010-07-13 | -2.33 |
| 2010-07-12 | -2.47 |
| 2010-07-09 | -3.18 |
| 2010-07-08 | -3.18 |
| 2010-07-07 | -4.59 |
| 2010-07-06 | -4.59 |
| 2010-07-05 | -5.16 |
| 2010-07-02 | -4.88 |
| 2010-06-30 | -5.16 |
| 2010-06-29 | -3.89 |
| 2010-06-28 | -3.46 |
| 2010-06-25 | -3.04 |
| 2010-06-24 | -3.04 |
| 2010-06-23 | -4.45 |
| 2010-06-22 | -4.31 |
| 2010-06-21 | -3.18 |
| 2010-06-18 | -4.31 |
| 2010-06-17 | -4.31 |
| 2010-06-15 | -5.02 |
| 2010-06-14 | -5.30 |
| 2010-06-11 | -5.58 |
| 2010-06-10 | -5.02 |
| 2010-06-09 | -5.87 |
| 2010-06-08 | -6.71 |
| 2010-06-07 | -7.42 |
| 2010-06-04 | -6.29 |
| 2010-06-03 | -6.29 |
| 2010-06-02 | -7.42 |
| 2010-06-01 | -6.43 |
| 2010-05-31 | -6.43 |
| 2010-05-28 | -5.30 |
| 2010-05-27 | -6.57 |
| 2010-05-26 | -10.11 |
| 2010-05-25 | -9.12 |
| 2010-05-24 | -6.15 |
| 2010-05-20 | -8.41 |
| 2010-05-19 | -5.30 |
| 2010-05-18 | -5.58 |
| 2010-05-17 | -5.30 |
| 2010-05-14 | -2.76 |
| 2010-05-13 | -3.18 |
| 2010-05-12 | -4.31 |
| 2010-05-11 | -4.31 |
| 2010-05-10 | -4.88 |
| 2010-05-07 | -4.59 |
| 2010-05-06 | -4.88 |
| 2010-05-05 | -3.32 |
| 2010-05-04 | 0.35 |
| 2010-05-03 | 0.35 |
| 2010-04-30 | 0.64 |
| 2010-04-29 | 0.50 |
| 2010-04-28 | 0.64 |
| 2010-04-27 | 0.77 |
| 2010-04-26 | 1.04 |
| 2010-04-23 | 0.77 |
| 2010-04-22 | 0.64 |
| 2010-04-21 | -0.05 |
| 2010-04-20 | -0.05 |
| 2010-04-19 | -1.82 |
| 2010-04-16 | -1.55 |
| 2010-04-15 | -0.18 |
| 2010-04-14 | -1.14 |
| 2010-04-13 | -2.23 |
| 2010-04-12 | -2.09 |
| 2010-04-09 | -2.09 |
| 2010-04-08 | -0.86 |
| 2010-04-07 | -1.41 |
| 2010-04-01 | -2.91 |
| 2010-03-31 | -3.18 |
| 2010-03-30 | -3.18 |
| 2010-03-29 | -3.86 |
| 2010-03-26 | -4.00 |
| 2010-03-25 | -3.18 |
| 2010-03-24 | -2.91 |
| 2010-03-23 | -3.59 |
| 2010-03-22 | 1.59 |
| 2010-03-19 | 0.23 |
| 2010-03-18 | -1.00 |
| 2010-03-17 | -1.55 |
| 2010-03-16 | -6.86 |
| 2010-03-15 | -9.32 |
| 2010-03-12 | -8.64 |
| 2010-03-11 | -8.77 |
| 2010-03-10 | -8.50 |
| 2010-03-09 | -8.91 |
| 2010-03-08 | -8.64 |
| 2010-03-05 | -10.27 |
| 2010-03-04 | -10.55 |
| 2010-03-03 | -11.91 |
| 2010-03-02 | -11.50 |
| 2010-03-01 | -12.46 |
| 2010-02-26 | -13.55 |
| 2010-02-25 | -12.05 |
| 2010-02-24 | -12.73 |
| 2010-02-23 | -13.14 |
| 2010-02-22 | -13.14 |
| 2010-02-19 | -13.14 |
| 2010-02-18 | -12.86 |
| 2010-02-17 | -13.41 |
| 2010-02-12 | -13.41 |
| 2010-02-11 | -13.41 |
| 2010-02-10 | -13.68 |
| 2010-02-09 | -14.09 |
| 2010-02-08 | -14.09 |
| 2010-02-05 | -14.09 |
| 2010-02-04 | -14.09 |
| 2010-02-03 | -14.09 |
| 2010-02-02 | -15.05 |
| 2010-02-01 | -15.32 |
| 2010-01-29 | -15.32 |
| 2010-01-28 | -15.32 |
| 2010-01-27 | -16.14 |
| 2010-01-26 | -14.77 |
| 2010-01-25 | -14.09 |
| 2010-01-22 | -14.09 |
| 2010-01-21 | -12.59 |
| 2010-01-20 | -11.09 |
| 2010-01-19 | -10.00 |
| 2010-01-18 | -10.00 |
| 2010-01-15 | -10.00 |
| 2010-01-14 | -11.23 |
| 2010-01-13 | -11.23 |
| 2010-01-12 | -10.00 |
| 2010-01-11 | -10.82 |
| 2010-01-08 | -10.00 |
| 2010-01-07 | -11.64 |
| 2010-01-06 | -11.23 |
| 2010-01-05 | -11.09 |
| 2010-01-04 | -10.96 |
| 2009-12-31 | -12.59 |
| 2009-12-30 | -12.59 |
| 2009-12-29 | -11.64 |
| 2009-12-28 | -12.05 |
| 2009-12-24 | -13.14 |
| 2009-12-23 | -13.41 |
| 2009-12-22 | -13.27 |
| 2009-12-21 | -12.46 |
| 2009-12-18 | -13.68 |
| 2009-12-17 | -12.73 |
| 2009-12-16 | -11.64 |
| 2009-12-15 | -10.68 |
| 2009-12-14 | -10.14 |
| 2009-12-11 | -11.36 |
| 2009-12-10 | -11.36 |
| 2009-12-09 | -11.36 |
| 2009-12-08 | -11.36 |
| 2009-12-07 | -12.46 |
| 2009-12-04 | -11.91 |
| 2009-12-03 | -11.36 |
| 2009-12-02 | -12.59 |
| 2009-12-01 | -11.36 |
| 2009-11-30 | -13.96 |
| 2009-11-27 | -14.36 |
| 2009-11-26 | -11.77 |
| 2009-11-25 | -11.09 |
| 2009-11-24 | -10.00 |
| 2009-11-23 | -7.96 |
| 2009-11-20 | -10.82 |
| 2009-11-19 | -10.82 |
| 2009-11-18 | -11.36 |
| 2009-11-17 | -12.05 |
| 2009-11-16 | -12.46 |
| 2009-11-13 | -13.14 |
| 2009-11-12 | -13.14 |
| 2009-11-11 | -13.14 |
| 2009-11-10 | -14.09 |
| 2009-11-09 | -14.91 |
| 2009-11-06 | -15.46 |
| 2009-11-05 | -15.32 |
| 2009-11-04 | -15.32 |
| 2009-11-03 | -14.77 |
| 2009-11-02 | -15.05 |
| 2009-10-30 | -13.96 |
| 2009-10-29 | -15.05 |
| 2009-10-28 | -13.27 |
| 2009-10-27 | -12.05 |
| 2009-10-23 | -12.32 |
| 2009-10-22 | -12.46 |
| 2009-10-21 | -11.91 |
| 2009-10-20 | -11.64 |
| 2009-10-19 | -12.32 |
| 2009-10-16 | -12.05 |
| 2009-10-15 | -12.73 |
| 2009-10-14 | -12.73 |
| 2009-10-13 | -12.73 |
| 2009-10-12 | -13.00 |
| 2009-10-09 | -12.73 |
| 2009-10-08 | -13.00 |
| 2009-10-07 | -13.00 |
| 2009-10-06 | -13.00 |
| 2009-10-05 | -13.27 |
| 2009-10-02 | -13.55 |
| 2009-09-30 | -13.41 |
| 2009-09-29 | -13.41 |
| 2009-09-28 | -13.41 |
| 2009-09-25 | -12.86 |
| 2009-09-24 | -13.00 |
| 2009-09-23 | -12.32 |
| 2009-09-22 | -12.59 |
| 2009-09-21 | -12.59 |
| 2009-09-18 | -13.00 |
| 2009-09-17 | -12.46 |
| 2009-09-16 | -13.00 |
| 2009-09-15 | -13.96 |
| 2009-09-14 | -14.09 |
| 2009-09-11 | -14.23 |
| 2009-09-10 | -14.23 |
| 2009-09-09 | -14.77 |
| 2009-09-08 | -14.09 |
| 2009-09-07 | -14.23 |
| 2009-09-04 | -13.96 |
| 2009-09-03 | -13.96 |
| 2009-09-02 | -14.77 |
| 2009-09-01 | -14.77 |
| 2009-08-31 | -14.77 |
| 2009-08-28 | -13.56 |
| 2009-08-27 | -14.09 |
| 2009-08-26 | -13.96 |
| 2009-08-25 | -16.78 |
| 2009-08-24 | -16.78 |
| 2009-08-21 | -17.58 |
| 2009-08-20 | -18.12 |
| 2009-08-19 | -18.12 |
| 2009-08-18 | -17.45 |
| 2009-08-17 | -17.18 |
| 2009-08-14 | -15.44 |
| 2009-08-13 | -15.70 |
| 2009-08-12 | -15.84 |
| 2009-08-11 | -15.17 |
| 2009-08-10 | -14.77 |
| 2009-08-07 | -16.11 |
| 2009-08-06 | -14.77 |
| 2009-08-05 | -15.30 |
| 2009-08-04 | -14.09 |
| 2009-08-03 | -13.69 |
| 2009-07-31 | -13.69 |
| 2009-07-30 | -17.05 |
| 2009-07-29 | -19.46 |
| 2009-07-28 | -17.85 |
| 2009-07-27 | -18.12 |
| 2009-07-24 | -19.60 |
| 2009-07-23 | -22.15 |
| 2009-07-22 | -23.36 |
| 2009-07-21 | -23.62 |
| 2009-07-20 | -25.50 |
| 2009-07-17 | -29.93 |
| 2009-07-16 | -31.54 |
| 2009-07-15 | -32.35 |
| 2009-07-14 | -32.35 |
| 2009-07-13 | -32.89 |
| 2009-07-10 | -32.21 |
| 2009-07-09 | -33.42 |
| 2009-07-08 | -34.36 |
| 2009-07-07 | -34.09 |
| 2009-07-06 | -33.83 |
| 2009-07-03 | -33.96 |
| 2009-07-02 | -33.69 |
| 2009-06-30 | -33.42 |
| 2009-06-29 | -33.56 |
| 2009-06-26 | -33.56 |
| 2009-06-25 | -34.23 |
| 2009-06-24 | -34.63 |
| 2009-06-23 | -35.03 |
| 2009-06-22 | -34.63 |
| 2009-06-19 | -34.90 |
| 2009-06-18 | -35.03 |
| 2009-06-17 | -35.17 |
| 2009-06-16 | -35.03 |
| 2009-06-15 | -34.09 |
| 2009-06-12 | -33.15 |
| 2009-06-11 | -35.57 |
| 2009-06-10 | -35.84 |
| 2009-06-09 | -36.24 |
| 2009-06-08 | -35.97 |
| 2009-06-05 | -36.78 |
| 2009-06-04 | -36.91 |
| 2009-06-03 | -36.24 |
| 2009-06-02 | -36.91 |
| 2009-06-01 | -35.57 |
| 2009-05-29 | -37.18 |
| 2009-05-27 | -37.45 |
| 2009-05-26 | -39.73 |
| 2009-05-25 | -40.54 |
| 2009-05-22 | -40.40 |
| 2009-05-21 | -41.48 |
| 2009-05-20 | -41.34 |
| 2009-05-19 | -40.54 |
| 2009-05-18 | -42.95 |
| 2009-05-15 | -42.82 |
| 2009-05-14 | -43.36 |
| 2009-05-13 | -42.68 |
| 2009-05-12 | -42.55 |
| 2009-05-11 | -42.01 |
| 2009-05-08 | -41.07 |
| 2009-05-07 | -43.36 |
| 2009-05-06 | -42.68 |
| 2009-05-05 | -43.49 |
| 2009-05-04 | -43.62 |
| 2009-04-30 | -44.97 |
| 2009-04-29 | -45.47 |
| 2009-04-28 | -46.23 |
| 2009-04-27 | -46.48 |
| 2009-04-24 | -45.47 |
| 2009-04-23 | -46.73 |
| 2009-04-22 | -46.99 |
| 2009-04-21 | -46.99 |
| 2009-04-20 | -45.98 |
| 2009-04-17 | -46.48 |
| 2009-04-16 | -46.61 |
| 2009-04-15 | -47.24 |
| 2009-04-14 | -46.86 |
| 2009-04-09 | -47.74 |
| 2009-04-08 | -48.25 |
| 2009-04-07 | -47.62 |
| 2009-04-06 | -47.11 |
| 2009-04-03 | -47.87 |
| 2009-04-02 | -48.12 |
| 2009-04-01 | -48.50 |
| 2009-03-31 | -48.25 |
| 2009-03-30 | -48.37 |
| 2009-03-27 | -48.37 |
| 2009-03-26 | -48.25 |
| 2009-03-25 | -48.25 |
| 2009-03-24 | -47.62 |
| 2009-03-23 | -47.24 |
| 2009-03-20 | -48.00 |
| 2009-03-19 | -48.00 |
| 2009-03-18 | -47.74 |
| 2009-03-17 | -47.74 |
| 2009-03-16 | -48.00 |
| 2009-03-13 | -48.25 |
| 2009-03-12 | -47.36 |
| 2009-03-11 | -48.25 |
| 2009-03-10 | -48.88 |
| 2009-03-09 | -48.88 |
| 2009-03-06 | -47.87 |
| 2009-03-05 | -47.87 |
| 2009-03-04 | -47.87 |
| 2009-03-03 | -48.12 |
| 2009-03-02 | -46.99 |
| 2009-02-27 | -46.99 |
| 2009-02-26 | -46.99 |
| 2009-02-25 | -47.24 |
| 2009-02-24 | -47.49 |
| 2009-02-23 | -47.49 |
| 2009-02-20 | -47.11 |
| 2009-02-19 | -46.61 |
| 2009-02-18 | -46.61 |
| 2009-02-17 | -46.99 |
| 2009-02-16 | -46.99 |
| 2009-02-13 | -46.99 |
| 2009-02-12 | -46.99 |
| 2009-02-11 | -46.61 |
| 2009-02-10 | -46.48 |
| 2009-02-09 | -46.48 |
| 2009-02-06 | -46.86 |
| 2009-02-05 | -46.99 |
| 2009-02-04 | -47.49 |
| 2009-02-03 | -47.49 |
| 2009-02-02 | -47.49 |
| 2009-01-30 | -47.49 |
| 2009-01-29 | -47.49 |
| 2009-01-23 | -46.99 |
| 2009-01-22 | -48.88 |
| 2009-01-21 | -48.88 |
| 2009-01-20 | -48.88 |
| 2009-01-19 | -48.88 |
| 2009-01-16 | -48.75 |
| 2009-01-15 | -48.75 |
| 2009-01-14 | -47.49 |
| 2009-01-13 | -47.49 |
| 2009-01-12 | -46.99 |
| 2009-01-09 | -47.11 |
| 2009-01-08 | -47.87 |
| 2009-01-07 | -45.72 |
| 2009-01-06 | -46.99 |
| 2009-01-05 | -46.35 |
| 2009-01-02 | -46.73 |
| 2008-12-31 | -48.25 |
| 2008-12-30 | -47.36 |
| 2008-12-29 | -48.25 |
| 2008-12-24 | -49.26 |
| 2008-12-23 | -49.51 |
| 2008-12-22 | -48.88 |
| 2008-12-19 | -49.26 |
| 2008-12-18 | -48.63 |
| 2008-12-17 | -48.63 |
| 2008-12-16 | -48.88 |
| 2008-12-15 | -48.25 |
| 2008-12-12 | -48.63 |
| 2008-12-11 | -47.62 |
| 2008-12-10 | -48.25 |
| 2008-12-09 | -48.88 |
| 2008-12-08 | -49.26 |
| 2008-12-05 | -50.65 |
| 2008-12-04 | -51.28 |
| 2008-12-03 | -50.77 |
| 2008-12-02 | -51.28 |
| 2008-12-01 | -49.51 |
| 2008-11-28 | -49.26 |
| 2008-11-27 | -49.38 |
| 2008-11-26 | -49.38 |
| 2008-11-25 | -49.51 |
| 2008-11-24 | -49.89 |
| 2008-11-21 | -48.88 |
| 2008-11-20 | -49.51 |
| 2008-11-19 | -47.62 |
| 2008-11-18 | -48.88 |
| 2008-11-17 | -48.88 |
| 2008-11-14 | -47.62 |
| 2008-11-13 | -47.62 |
| 2008-11-12 | -47.62 |
| 2008-11-11 | -47.24 |
| 2008-11-10 | -47.24 |
| 2008-11-07 | -46.99 |
| 2008-11-06 | -47.87 |
| 2008-11-05 | -46.35 |
| 2008-11-04 | -46.35 |
| 2008-11-03 | -46.35 |
| 2008-10-31 | -48.25 |
| 2008-10-30 | -44.46 |
| 2008-10-29 | -48.88 |
| 2008-10-28 | -49.26 |
| 2008-10-27 | -49.51 |
| 2008-10-24 | -45.72 |
| 2008-10-23 | -43.20 |
| 2008-10-22 | -41.94 |
| 2008-10-21 | -40.67 |
| 2008-10-20 | -37.90 |
| 2008-10-17 | -37.52 |
| 2008-10-16 | -33.61 |
| 2008-10-15 | -33.61 |
| 2008-10-14 | -31.84 |
| 2008-10-13 | -33.73 |
| 2008-10-10 | -37.14 |
| 2008-10-09 | -33.35 |
| 2008-10-08 | -31.21 |
| 2008-10-06 | -26.16 |
| 2008-10-03 | -24.90 |
| 2008-10-02 | -25.53 |
| 2008-09-30 | -24.29 |
| 2008-09-29 | -23.05 |
| 2008-09-26 | -23.05 |
| 2008-09-25 | -22.80 |
| 2008-09-24 | -23.05 |
| 2008-09-23 | -22.43 |
| 2008-09-22 | -22.43 |
| 2008-09-19 | -22.92 |
| 2008-09-18 | -21.80 |
| 2008-09-17 | -16.22 |
| 2008-09-16 | -16.22 |
| 2008-09-12 | -16.22 |
| 2008-09-11 | -16.84 |
| 2008-09-10 | -16.84 |
| 2008-09-09 | -14.98 |
| 2008-09-08 | -13.61 |
| 2008-09-05 | -14.85 |
| 2008-09-04 | -14.23 |
| 2008-09-03 | -13.86 |
| 2008-09-02 | -13.86 |
| 2008-09-01 | -13.61 |
| 2008-08-29 | -13.61 |
| 2008-08-28 | -13.36 |
| 2008-08-27 | -13.36 |
| 2008-08-26 | -13.61 |
| 2008-08-25 | -13.12 |
| 2008-08-21 | -13.36 |
| 2008-08-20 | -13.36 |
| 2008-08-19 | -12.50 |
| 2008-08-18 | -12.62 |
| 2008-08-15 | -11.87 |
| 2008-08-14 | -11.87 |
| 2008-08-13 | -12.99 |
| 2008-08-12 | -12.12 |
| 2008-08-11 | -11.63 |
| 2008-08-08 | -11.63 |
| 2008-08-07 | -11.25 |
| 2008-08-05 | -11.25 |
| 2008-08-04 | -10.01 |
| 2008-08-01 | -10.63 |
| 2008-07-31 | -11.25 |
| 2008-07-30 | -10.63 |
| 2008-07-29 | -10.63 |
| 2008-07-28 | -10.63 |
| 2008-07-25 | -10.51 |
| 2008-07-24 | -10.51 |
| 2008-07-23 | -9.52 |
| 2008-07-22 | -10.01 |
| 2008-07-21 | -10.88 |
| 2008-07-18 | -11.25 |
| 2008-07-17 | -9.89 |
| 2008-07-16 | -11.50 |
| 2008-07-15 | -12.50 |
| 2008-07-14 | -11.63 |
| 2008-07-11 | -10.63 |
| 2008-07-10 | -10.01 |
| 2008-07-09 | -10.26 |
| 2008-07-08 | -10.63 |
| 2008-07-07 | -10.63 |
| 2008-07-04 | -10.26 |
| 2008-07-03 | -11.87 |
| 2008-07-02 | -8.40 |
| 2008-06-30 | -8.15 |
| 2008-06-27 | -7.03 |
| 2008-06-26 | -6.91 |
| 2008-06-25 | -6.91 |
| 2008-06-24 | -6.91 |
| 2008-06-23 | -6.91 |
| 2008-06-20 | -6.17 |
| 2008-06-19 | -6.29 |
| 2008-06-18 | -4.68 |
| 2008-06-17 | -4.68 |
| 2008-06-16 | -4.92 |
| 2008-06-13 | -5.05 |
| 2008-06-12 | -4.43 |
| 2008-06-11 | -2.57 |
| 2008-06-10 | -4.30 |
| 2008-06-06 | 1.41 |
| 2008-06-05 | 0.91 |
| 2008-06-04 | 1.78 |
| 2008-06-03 | -6.66 |
| 2008-06-02 | -6.91 |
| 2008-05-30 | -6.66 |
| 2008-05-29 | -7.41 |
| 2008-05-28 | -8.15 |
| 2008-05-27 | -8.65 |
| 2008-05-26 | -8.65 |
| 2008-05-23 | -8.15 |
| 2008-05-22 | -8.15 |
| 2008-05-21 | -6.91 |
| 2008-05-20 | -6.91 |
| 2008-05-19 | -7.53 |
| 2008-05-16 | -7.41 |
| 2008-05-15 | -6.91 |
| 2008-05-14 | -5.67 |
| 2008-05-13 | -5.67 |
| 2008-05-09 | -5.67 |
| 2008-05-08 | -4.55 |
| 2008-05-07 | -6.91 |
| 2008-05-06 | -5.67 |
| 2008-05-05 | -4.43 |
| 2008-05-02 | -4.18 |
| 2008-04-30 | -4.43 |
| 2008-04-29 | -4.43 |
| 2008-04-28 | -5.05 |
| 2008-04-25 | -5.67 |
| 2008-04-24 | -4.18 |
| 2008-04-23 | -5.30 |
| 2008-04-22 | -6.38 |
| 2008-04-21 | -7.70 |
| 2008-04-18 | -8.54 |
| 2008-04-17 | -8.54 |
| 2008-04-16 | -8.66 |
| 2008-04-15 | -7.82 |
| 2008-04-14 | -8.78 |
| 2008-04-11 | -8.18 |
| 2008-04-10 | -9.86 |
| 2008-04-09 | -9.50 |
| 2008-04-08 | -9.62 |
| 2008-04-07 | -9.38 |
| 2008-04-03 | -8.78 |
| 2008-04-02 | -9.86 |
| 2008-04-01 | -9.98 |
| 2008-03-31 | -9.98 |
| 2008-03-28 | -9.98 |
| 2008-03-27 | -11.18 |
| 2008-03-26 | -11.54 |
| 2008-03-25 | -10.58 |
| 2008-03-20 | -11.78 |
| 2008-03-19 | -11.78 |
| 2008-03-18 | -13.22 |
| 2008-03-17 | -12.62 |
| 2008-03-14 | -11.78 |
| 2008-03-13 | -11.54 |
| 2008-03-12 | -11.42 |
| 2008-03-11 | -11.18 |
| 2008-03-10 | -11.18 |
| 2008-03-07 | -11.18 |
| 2008-03-06 | -11.18 |
| 2008-03-05 | -10.22 |
| 2008-03-04 | -9.98 |
| 2008-03-03 | -9.98 |
| 2008-02-29 | -9.98 |
| 2008-02-28 | -10.22 |
| 2008-02-27 | -10.70 |
| 2008-02-26 | -10.70 |
| 2008-02-25 | -10.70 |
| 2008-02-22 | -10.70 |
| 2008-02-21 | -10.70 |
| 2008-02-20 | -10.70 |
| 2008-02-19 | -9.38 |
| 2008-02-18 | -9.38 |
| 2008-02-15 | -9.38 |
| 2008-02-14 | -9.38 |
| 2008-02-13 | -11.66 |
| 2008-02-12 | -11.78 |
| 2008-02-11 | -10.58 |
| 2008-02-06 | -10.46 |
| 2008-02-05 | -10.46 |
| 2008-02-04 | -10.46 |
| 2008-02-01 | -11.30 |
| 2008-01-31 | -11.78 |
| 2008-01-30 | -12.38 |
| 2008-01-29 | -12.38 |
| 2008-01-28 | -13.46 |
| 2008-01-25 | -9.98 |
| 2008-01-24 | -10.70 |
| 2008-01-23 | -10.70 |
| 2008-01-22 | -14.06 |
| 2008-01-21 | -6.86 |
| 2008-01-18 | -4.58 |
| 2008-01-17 | -5.90 |
| 2008-01-16 | -6.26 |
| 2008-01-15 | -4.58 |
| 2008-01-14 | -3.38 |
| 2008-01-11 | -3.38 |
| 2008-01-10 | -3.26 |
| 2008-01-09 | -3.86 |
| 2008-01-08 | -2.54 |
| 2008-01-07 | -2.42 |
| 2008-01-04 | -2.78 |
| 2008-01-03 | -4.46 |
| 2008-01-02 | -2.78 |
| 2007-12-31 | -3.86 |
| 2007-12-28 | -2.78 |
| 2007-12-27 | -4.94 |
| 2007-12-24 | -3.98 |
| 2007-12-21 | -6.02 |
| 2007-12-20 | -6.26 |
| 2007-12-19 | -5.90 |
| 2007-12-18 | -6.38 |
| 2007-12-17 | -5.66 |
| 2007-12-14 | -5.42 |
| 2007-12-13 | -4.46 |
| 2007-12-12 | -3.98 |
| 2007-12-11 | -3.98 |
| 2007-12-10 | -3.98 |
| 2007-12-07 | -3.98 |
| 2007-12-06 | -3.98 |
| 2007-12-05 | -3.98 |
| 2007-12-04 | -3.98 |
| 2007-12-03 | -5.06 |
| 2007-11-30 | -5.18 |
| 2007-11-29 | -4.22 |
| 2007-11-28 | -3.98 |
| 2007-11-27 | -4.34 |
| 2007-11-26 | -4.10 |
| 2007-11-23 | -6.14 |
| 2007-11-22 | -6.38 |
| 2007-11-21 | -4.94 |
| 2007-11-20 | -4.58 |
| 2007-11-19 | -3.38 |
| 2007-11-16 | -3.38 |
| 2007-11-15 | -3.38 |
| 2007-11-14 | -3.38 |
| 2007-11-13 | -3.98 |
| 2007-11-12 | -3.98 |
| 2007-11-09 | -2.78 |
| 2007-11-08 | -1.94 |
| 2007-11-07 | -2.06 |
| 2007-11-06 | -2.90 |
| 2007-11-05 | -3.26 |
| 2007-11-02 | -3.14 |
| 2007-11-01 | -2.18 |
| 2007-10-31 | -1.58 |
| 2007-10-30 | -1.22 |
| 2007-10-29 | -1.10 |
| 2007-10-26 | -2.30 |
| 2007-10-25 | -2.78 |
| 2007-10-24 | -2.78 |
| 2007-10-23 | -3.98 |
| 2007-10-22 | -3.98 |
| 2007-10-18 | -3.86 |
| 2007-10-17 | -3.38 |
| 2007-10-16 | -3.02 |
| 2007-10-15 | -2.54 |
| 2007-10-12 | -2.90 |
| 2007-10-11 | -2.54 |
| 2007-10-10 | -2.78 |
| 2007-10-09 | -2.18 |
| 2007-10-08 | -1.58 |
| 2007-10-05 | -1.94 |
| 2007-10-04 | -1.82 |
| 2007-10-03 | -3.24 |
| 2007-10-02 | -2.76 |
| 2007-09-28 | -2.88 |
| 2007-09-27 | -2.76 |
| 2007-09-25 | -2.76 |
| 2007-09-24 | -3.00 |
| 2007-09-21 | -3.36 |
| 2007-09-20 | -2.76 |
| 2007-09-19 | -2.76 |
| 2007-09-18 | -3.24 |
| 2007-09-17 | -3.24 |
| 2007-09-14 | -2.76 |
| 2007-09-13 | -1.82 |
| 2007-09-12 | -2.17 |
| 2007-09-11 | -4.07 |
| 2007-09-10 | -5.14 |
| 2007-09-07 | -5.73 |
| 2007-09-06 | -4.90 |
| 2007-09-05 | -4.90 |
| 2007-09-04 | -5.14 |
| 2007-09-03 | -5.14 |
| 2007-08-31 | -5.14 |
| 2007-08-30 | -6.32 |
| 2007-08-29 | -6.91 |
| 2007-08-28 | -4.54 |
| 2007-08-27 | -4.66 |
| 2007-08-24 | -5.14 |
| 2007-08-23 | -3.36 |
| 2007-08-22 | -3.95 |
| 2007-08-21 | -6.32 |
| 2007-08-20 | -7.27 |
| 2007-08-17 | -7.51 |
| 2007-08-16 | -7.51 |
| 2007-08-15 | -5.61 |
| 2007-08-14 | -3.95 |
| 2007-08-13 | -3.95 |
| 2007-08-10 | -5.14 |
| 2007-08-09 | -2.76 |
| 2007-08-08 | -3.36 |
| 2007-08-07 | -3.95 |
| 2007-08-06 | -1.58 |
| 2007-08-03 | -2.65 |
| 2007-08-02 | -2.76 |
| 2007-08-01 | -2.76 |
| 2007-07-31 | -1.34 |
| 2007-07-30 | -1.58 |
| 2007-07-27 | -3.00 |
| 2007-07-26 | -1.58 |
| 2007-07-25 | -2.17 |
| 2007-07-24 | -2.17 |
| 2007-07-23 | -1.58 |
| 2007-07-20 | -2.53 |
| 2007-07-19 | -2.76 |
| 2007-07-18 | -1.58 |
| 2007-07-17 | -2.17 |
| 2007-07-16 | -2.76 |
| 2007-07-13 | -2.65 |
| 2007-07-12 | -2.76 |
| 2007-07-11 | -2.76 |
| 2007-07-10 | -2.76 |
| 2007-07-09 | -2.76 |
| 2007-07-06 | -1.58 |
| 2007-07-05 | -1.58 |
| 2007-07-04 | 0.08 |
| 2007-07-03 | -0.39 |
| 2007-06-29 | -0.39 |
| 2007-06-28 | -0.39 |
| 2007-06-27 | -0.04 |
| 2007-06-26 | -0.04 |
| 2007-06-25 | 0.20 |
| 2007-06-22 | 0.32 |
| 2007-06-21 | 0.67 |
| 2007-06-20 | 0.79 |
| 2007-06-18 | 0.79 |
| 2007-06-15 | 0.79 |
| 2007-06-14 | 1.98 |
| 2007-06-13 | 0.79 |
| 2007-06-12 | 0.32 |
| 2007-06-11 | 0.79 |
| 2007-06-08 | 0.79 |
| 2007-06-07 | 0.79 |
| 2007-06-06 | 1.03 |
| 2007-06-05 | 1.39 |
| 2007-06-04 | 1.39 |
| 2007-06-01 | 1.39 |
| 2007-05-31 | 1.39 |
| 2007-05-30 | 0.79 |
| 2007-05-29 | 0.91 |
| 2007-05-28 | 0.91 |
| 2007-05-25 | 1.98 |
| 2007-05-23 | 1.98 |
| 2007-05-22 | 1.98 |
| 2007-05-21 | 1.27 |
| 2007-05-18 | 1.74 |
| 2007-05-17 | 2.22 |
| 2007-05-16 | 2.33 |
| 2007-05-15 | 1.98 |
| 2007-05-14 | 2.81 |
| 2007-05-11 | 2.81 |
| 2007-05-10 | 1.27 |
| 2007-05-09 | 1.98 |
| 2007-05-08 | 1.50 |
| 2007-05-07 | 1.50 |
| 2007-05-04 | 1.03 |
| 2007-05-03 | 0.56 |
| 2007-05-02 | 0.79 |
| 2007-04-30 | -0.39 |
| 2007-04-27 | -0.27 |
| 2007-04-26 | -0.39 |
| 2007-04-25 | -0.27 |
| 2007-04-24 | -0.27 |
| 2007-04-23 | 0.30 |
| 2007-04-20 | 0.42 |
| 2007-04-19 | -0.97 |
| 2007-04-18 | 0.53 |
| 2007-04-17 | 0.42 |
| 2007-04-16 | 0.42 |
| 2007-04-13 | 0.07 |
| 2007-04-12 | -0.62 |
| 2007-04-11 | 0.30 |
| 2007-04-10 | 0.30 |
| 2007-04-04 | 0.42 |
| 2007-04-03 | 0.19 |
| 2007-04-02 | -0.27 |
| 2007-03-30 | 0.53 |
| 2007-03-29 | -2.00 |
| 2007-03-28 | -2.58 |
| 2007-03-27 | -2.00 |
| 2007-03-26 | -3.16 |
| 2007-03-23 | -3.62 |
| 2007-03-22 | -4.08 |
| 2007-03-21 | -4.08 |
| 2007-03-20 | -2.58 |
| 2007-03-19 | -2.46 |
| 2007-03-16 | -3.16 |
| 2007-03-15 | -3.16 |
| 2007-03-14 | -3.16 |
| 2007-03-13 | -3.16 |
| 2007-03-12 | -3.16 |
| 2007-03-09 | -3.16 |
| 2007-03-08 | -3.16 |
| 2007-03-07 | -3.16 |
| 2007-03-06 | -4.31 |
| 2007-03-05 | -5.46 |
| 2007-03-02 | -3.16 |
| 2007-03-01 | -2.70 |
| 2007-02-28 | -4.31 |
| 2007-02-27 | -2.12 |
| 2007-02-26 | -2.23 |
| 2007-02-23 | -1.89 |
| 2007-02-22 | -2.35 |
| 2007-02-21 | -2.58 |
| 2007-02-16 | -2.35 |
| 2007-02-15 | -2.58 |
| 2007-02-14 | -2.00 |
| 2007-02-13 | -2.00 |
| 2007-02-12 | -2.00 |
| 2007-02-09 | -2.12 |
| 2007-02-08 | -2.00 |
| 2007-02-07 | -2.00 |
| 2007-02-06 | -2.00 |
| 2007-02-05 | -2.93 |
| 2007-02-02 | -2.93 |
| 2007-02-01 | -3.62 |
| 2007-01-31 | -2.93 |
| 2007-01-30 | -3.62 |
| 2007-01-29 | -3.73 |
| 2007-01-26 | -3.50 |
| 2007-01-25 | -2.93 |
| 2007-01-24 | -3.04 |
| 2007-01-23 | -2.81 |
| 2007-01-22 | -2.00 |
| 2007-01-19 | -2.00 |
| 2007-01-18 | -2.00 |
| 2007-01-17 | -1.77 |
| 2007-01-16 | -1.77 |
| 2007-01-15 | -2.93 |
| 2007-01-12 | -3.85 |
| 2007-01-11 | -3.16 |
| 2007-01-10 | -4.42 |
| 2007-01-09 | -4.42 |
| 2007-01-08 | -4.31 |
| 2007-01-05 | -4.31 |
| 2007-01-04 | -4.19 |
| 2007-01-03 | -3.62 |
| 2007-01-02 | -3.16 |
| 2006-12-29 | -3.16 |
| 2006-12-28 | -3.04 |
| 2006-12-27 | -2.93 |
| 2006-12-22 | -2.46 |
| 2006-12-21 | -2.46 |
| 2006-12-20 | -2.46 |
| 2006-12-19 | -2.23 |
| 2006-12-18 | -2.00 |
| 2006-12-15 | -2.00 |
| 2006-12-14 | -2.00 |
| 2006-12-13 | -2.00 |
| 2006-12-12 | -2.00 |
| 2006-12-11 | -1.77 |
| 2006-12-08 | -1.89 |
| 2006-12-07 | -1.89 |
| 2006-12-06 | -2.00 |
| 2006-12-05 | -1.77 |
| 2006-12-04 | -2.58 |
| 2006-12-01 | -2.58 |
| 2006-11-30 | -2.58 |
| 2006-11-29 | -3.62 |
| 2006-11-28 | -4.19 |
| 2006-11-27 | -2.58 |
| 2006-11-24 | -2.58 |
| 2006-11-23 | -2.70 |
| 2006-11-22 | -2.81 |
| 2006-11-21 | -2.81 |
| 2006-11-20 | -2.93 |
| 2006-11-17 | -2.35 |
| 2006-11-16 | -0.85 |
| 2006-11-15 | -0.85 |
| 2006-11-14 | -1.89 |
| 2006-11-13 | -1.66 |
| 2006-11-10 | -1.43 |
| 2006-11-09 | -0.85 |
| 2006-11-08 | -0.97 |
| 2006-11-07 | -2.23 |
| 2006-11-06 | -2.00 |
| 2006-11-03 | -2.00 |
| 2006-11-02 | -2.00 |
| 2006-11-01 | -2.00 |
| 2006-10-31 | -2.00 |
| 2006-10-27 | -2.23 |
| 2006-10-26 | -1.77 |
| 2006-10-25 | -1.77 |
| 2006-10-24 | -2.00 |
| 2006-10-23 | -2.00 |
| 2006-10-20 | -2.58 |
| 2006-10-19 | -3.16 |
| 2006-10-18 | -3.16 |
| 2006-10-17 | -4.31 |
| 2006-10-16 | -4.77 |
| 2006-10-13 | -4.31 |
| 2006-10-12 | -2.81 |
| 2006-10-11 | -2.93 |
| 2006-10-10 | -2.58 |
| 2006-10-09 | -3.04 |
| 2006-10-06 | -3.04 |
| 2006-10-05 | -3.04 |
| 2006-10-04 | -2.93 |
| 2006-10-03 | -2.70 |
| 2006-09-29 | -2.81 |
| 2006-09-28 | -2.93 |
| 2006-09-27 | -2.93 |
| 2006-09-26 | -3.04 |
| 2006-09-25 | -3.04 |
| 2006-09-22 | -2.70 |
| 2006-09-21 | -1.90 |
| 2006-09-20 | -1.56 |
| 2006-09-19 | -1.90 |
| 2006-09-18 | -2.13 |
| 2006-09-15 | -2.24 |
| 2006-09-14 | -1.90 |
| 2006-09-13 | -1.90 |
| 2006-09-12 | -1.90 |
| 2006-09-11 | -1.90 |
| 2006-09-08 | -1.90 |
| 2006-09-07 | -2.13 |
| 2006-09-06 | -1.90 |
| 2006-09-05 | -1.90 |
| 2006-09-04 | -1.33 |
| 2006-09-01 | -1.21 |
| 2006-08-31 | -1.44 |
| 2006-08-30 | -1.90 |
| 2006-08-29 | -2.13 |
| 2006-08-28 | -2.93 |
| 2006-08-25 | -2.47 |
| 2006-08-24 | -2.47 |
| 2006-08-23 | -2.47 |
| 2006-08-22 | -0.99 |
| 2006-08-21 | -0.53 |
| 2006-08-18 | -0.53 |
| 2006-08-17 | -0.76 |
| 2006-08-16 | 0.38 |
| 2006-08-15 | -0.76 |
| 2006-08-14 | -0.42 |
| 2006-08-11 | -0.42 |
| 2006-08-10 | -0.53 |
| 2006-08-09 | -0.76 |
| 2006-08-08 | -1.90 |
| 2006-08-07 | -0.76 |
| 2006-08-04 | -0.76 |
| 2006-08-03 | 0.38 |
| 2006-08-02 | -0.07 |
| 2006-08-01 | -0.19 |
| 2006-07-31 | -0.19 |
| 2006-07-28 | 0.38 |
| 2006-07-27 | -0.19 |
| 2006-07-26 | -1.44 |
| 2006-07-25 | -1.67 |
| 2006-07-24 | -1.90 |
| 2006-07-21 | -1.90 |
| 2006-07-20 | -1.90 |
| 2006-07-19 | -1.90 |
| 2006-07-18 | -2.47 |
| 2006-07-17 | -2.47 |
| 2006-07-14 | -2.47 |
| 2006-07-13 | -2.47 |
| 2006-07-12 | -0.76 |
| 2006-07-11 | -2.47 |
| 2006-07-10 | -2.47 |
| 2006-07-07 | -1.33 |
| 2006-07-06 | -1.90 |
| 2006-07-05 | -3.04 |
| 2006-07-04 | -3.04 |
| 2006-07-03 | -3.04 |
| 2006-06-30 | -1.90 |
| 2006-06-29 | -0.76 |
| 2006-06-28 | -4.18 |
| 2006-06-27 | -4.18 |
| 2006-06-26 | -4.18 |
| 2006-06-23 | -4.18 |
| 2006-06-22 | -4.18 |
| 2006-06-21 | -4.75 |
| 2006-06-20 | -5.32 |
| 2006-06-19 | -5.32 |
| 2006-06-16 | -5.32 |
| 2006-06-15 | -5.89 |
| 2006-06-14 | -6.46 |
| 2006-06-13 | -6.46 |
| 2006-06-12 | -4.18 |
| 2006-06-09 | -4.18 |
| 2006-06-08 | -4.18 |
| 2006-06-07 | -3.04 |
| 2006-06-06 | -3.04 |
| 2006-06-05 | -3.04 |
| 2006-06-02 | -1.90 |
| 2006-06-01 | -1.90 |
| 2006-05-30 | -1.90 |
| 2006-05-29 | -1.90 |
| 2006-05-26 | -2.47 |
| 2006-05-25 | -3.04 |
| 2006-05-24 | -3.04 |
| 2006-05-23 | -1.90 |
| 2006-05-22 | -0.19 |
| 2006-05-19 | 1.52 |
| 2006-05-18 | 1.52 |
| 2006-05-17 | 1.52 |
| 2006-05-16 | 0.38 |
| 2006-05-15 | 1.52 |
| 2006-05-12 | 2.09 |
| 2006-05-11 | 1.52 |
| 2006-05-10 | 2.66 |
| 2006-05-09 | 2.09 |
| 2006-05-08 | 2.66 |
| 2006-05-04 | 2.66 |
| 2006-05-03 | 2.66 |
| 2006-05-02 | 3.23 |
| 2006-04-28 | 1.52 |
| 2006-04-27 | 1.52 |
| 2006-04-26 | 1.52 |
| 2006-04-25 | 2.09 |
| 2006-04-24 | 2.09 |
| 2006-04-21 | 3.23 |
| 2006-04-20 | 2.78 |
| 2006-04-19 | 2.22 |
| 2006-04-18 | 4.44 |
| 2006-04-13 | 3.89 |
| 2006-04-12 | 3.33 |
| 2006-04-11 | 3.33 |
| 2006-04-10 | 3.33 |
| 2006-04-07 | 3.33 |
| 2006-04-06 | 3.33 |
| 2006-04-04 | 2.78 |
| 2006-04-03 | 3.33 |
| 2006-03-31 | 3.89 |
| 2006-03-30 | 3.33 |
| 2006-03-29 | 3.33 |
| 2006-03-28 | 3.89 |
| 2006-03-27 | 3.89 |
| 2006-03-24 | 3.33 |
| 2006-03-23 | 3.33 |
| 2006-03-22 | 3.89 |
| 2006-03-21 | 4.44 |
| 2006-03-20 | 3.89 |
| 2006-03-17 | 3.89 |
| 2006-03-16 | 5.00 |
| 2006-03-15 | 4.44 |
| 2006-03-14 | 4.44 |
| 2006-03-13 | 4.44 |
| 2006-03-10 | 3.89 |
| 2006-03-09 | 4.44 |
| 2006-03-08 | 5.00 |
| 2006-03-07 | 5.00 |
| 2006-03-06 | 5.56 |
| 2006-03-03 | 5.56 |
| 2006-03-02 | 5.56 |
| 2006-03-01 | 5.56 |
| 2006-02-28 | 5.56 |
| 2006-02-27 | 5.56 |
| 2006-02-24 | 5.56 |
| 2006-02-23 | 5.00 |
| 2006-02-22 | 4.44 |
| 2006-02-21 | 5.00 |
| 2006-02-20 | 5.56 |
| 2006-02-17 | 5.56 |
| 2006-02-16 | 4.44 |
| 2006-02-15 | 4.44 |
| 2006-02-14 | 5.00 |
| 2006-02-13 | 5.56 |
| 2006-02-10 | 6.11 |
| 2006-02-09 | 7.78 |
| 2006-02-08 | 6.67 |
| 2006-02-07 | 5.56 |
| 2006-02-06 | 5.56 |
| 2006-02-03 | 4.44 |
| 2006-02-02 | 5.56 |
| 2006-02-01 | 5.56 |
| 2006-01-27 | 4.44 |
| 2006-01-26 | 5.00 |
| 2006-01-25 | 5.56 |
| 2006-01-24 | 5.56 |
| 2006-01-23 | 5.56 |
| 2006-01-20 | 4.44 |
| 2006-01-19 | 6.67 |
| 2006-01-18 | 3.89 |
| 2006-01-17 | 3.89 |
| 2006-01-16 | 4.44 |
| 2006-01-13 | 2.78 |
| 2006-01-12 | 3.33 |
| 2006-01-11 | 3.33 |
| 2006-01-10 | 3.89 |
| 2006-01-09 | 2.78 |
| 2006-01-06 | 2.22 |
| 2006-01-05 | 2.78 |
| 2006-01-04 | 2.78 |
| 2006-01-03 | 2.22 |
| 2005-12-30 | 4.44 |
| 2005-12-29 | 5.00 |
| 2005-12-28 | 5.00 |
| 2005-12-23 | 5.56 |
| 2005-12-22 | 4.44 |
| 2005-12-21 | 6.11 |
| 2005-12-20 | 6.11 |
| 2005-12-19 | 4.44 |
| 2005-12-16 | 3.33 |
| 2005-12-15 | 3.89 |
| 2005-12-14 | 4.44 |
| 2005-12-13 | 4.44 |
| 2005-12-12 | 3.89 |
| 2005-12-09 | 1.11 |
| 2005-12-08 | 0.56 |
| 2005-12-07 | 1.11 |
| 2005-12-06 | -0.56 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 1.11 |
| 2005-12-01 | 1.11 |
| 2005-11-30 | 1.11 |
| 2005-11-29 | 2.22 |
| 2005-11-28 | 2.22 |
| 2005-11-25 | 2.78 |
| 2005-11-24 | 2.78 |
| 2005-11-23 | 2.22 |
| 2005-11-22 | 1.67 |
| 2005-11-21 | 1.11 |
| 2005-11-18 | 2.78 |
| 2005-11-17 | 2.78 |
| 2005-11-16 | 3.33 |
| 2005-11-15 | 3.33 |
| 2005-11-14 | 2.78 |
| 2005-11-11 | 4.44 |
| 2005-11-10 | 3.33 |
| 2005-11-09 | 3.33 |
| 2005-11-08 | 2.22 |
| 2005-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy