Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-08-25 | 251.58 |
| 2025-08-22 | 249.38 |
| 2025-08-21 | 244.99 |
| 2025-08-20 | 244.99 |
| 2025-08-19 | 244.99 |
| 2025-08-18 | 255.97 |
| 2025-08-15 | 260.37 |
| 2025-08-14 | 258.17 |
| 2025-08-13 | 262.57 |
| 2025-08-12 | 258.17 |
| 2025-08-11 | 249.38 |
| 2025-08-08 | 255.97 |
| 2025-08-07 | 253.78 |
| 2025-08-06 | 253.78 |
| 2025-08-05 | 249.38 |
| 2025-08-04 | 253.78 |
| 2025-08-01 | 288.93 |
| 2025-07-31 | 306.51 |
| 2025-07-30 | 291.13 |
| 2025-07-29 | 299.92 |
| 2025-07-28 | 310.91 |
| 2025-07-25 | 317.50 |
| 2025-07-24 | 324.09 |
| 2025-07-23 | 324.09 |
| 2025-07-22 | 306.51 |
| 2025-07-21 | 304.32 |
| 2025-07-18 | 341.67 |
| 2025-07-17 | 346.07 |
| 2025-07-16 | 363.64 |
| 2025-07-15 | 376.83 |
| 2025-07-14 | 379.03 |
| 2025-07-11 | 332.88 |
| 2025-07-10 | 319.70 |
| 2025-07-09 | 337.28 |
| 2025-07-08 | 264.76 |
| 2025-07-07 | 231.80 |
| 2025-07-04 | 220.82 |
| 2025-07-03 | 216.42 |
| 2025-07-02 | 227.41 |
| 2025-06-30 | 227.41 |
| 2025-06-27 | 225.21 |
| 2025-06-26 | 337.28 |
| 2025-06-25 | 135.12 |
| 2025-06-24 | 128.53 |
| 2025-06-23 | 124.13 |
| 2025-06-20 | 121.93 |
| 2025-06-19 | 121.93 |
| 2025-06-18 | 128.53 |
| 2025-06-17 | 130.72 |
| 2025-06-16 | 132.92 |
| 2025-06-13 | 132.92 |
| 2025-06-12 | 135.12 |
| 2025-06-11 | 137.32 |
| 2025-06-10 | 137.32 |
| 2025-06-09 | 135.12 |
| 2025-06-06 | 135.12 |
| 2025-06-05 | 135.12 |
| 2025-06-04 | 132.92 |
| 2025-06-03 | 128.53 |
| 2025-06-02 | 124.13 |
| 2025-05-30 | 126.33 |
| 2025-05-29 | 128.53 |
| 2025-05-28 | 126.33 |
| 2025-05-27 | 124.13 |
| 2025-05-26 | 124.13 |
| 2025-05-23 | 124.13 |
| 2025-05-22 | 119.74 |
| 2025-05-21 | 121.93 |
| 2025-05-20 | 121.93 |
| 2025-05-19 | 119.74 |
| 2025-05-16 | 126.33 |
| 2025-05-15 | 126.33 |
| 2025-05-14 | 126.33 |
| 2025-05-13 | 126.33 |
| 2025-05-12 | 128.53 |
| 2025-05-09 | 124.13 |
| 2025-05-08 | 121.93 |
| 2025-05-07 | 124.13 |
| 2025-05-06 | 126.33 |
| 2025-05-02 | 128.53 |
| 2025-04-30 | 121.93 |
| 2025-04-29 | 121.93 |
| 2025-04-28 | 126.33 |
| 2025-04-25 | 124.13 |
| 2025-04-24 | 124.13 |
| 2025-04-23 | 126.33 |
| 2025-04-22 | 124.13 |
| 2025-04-17 | 124.13 |
| 2025-04-16 | 121.93 |
| 2025-04-15 | 121.93 |
| 2025-04-14 | 126.33 |
| 2025-04-11 | 124.13 |
| 2025-04-10 | 126.33 |
| 2025-04-09 | 119.74 |
| 2025-04-08 | 110.95 |
| 2025-04-07 | 106.55 |
| 2025-04-03 | 132.92 |
| 2025-04-02 | 135.12 |
| 2025-04-01 | 135.12 |
| 2025-03-31 | 132.92 |
| 2025-03-28 | 137.32 |
| 2025-03-27 | 135.12 |
| 2025-03-26 | 146.11 |
| 2025-03-25 | 141.71 |
| 2025-03-24 | 146.11 |
| 2025-03-21 | 146.11 |
| 2025-03-20 | 148.30 |
| 2025-03-19 | 148.30 |
| 2025-03-18 | 150.50 |
| 2025-03-17 | 141.71 |
| 2025-03-14 | 143.91 |
| 2025-03-13 | 135.12 |
| 2025-03-12 | 139.51 |
| 2025-03-11 | 148.30 |
| 2025-03-10 | 148.30 |
| 2025-03-07 | 132.92 |
| 2025-03-06 | 130.72 |
| 2025-03-05 | 126.33 |
| 2025-03-04 | 126.33 |
| 2025-03-03 | 124.13 |
| 2025-02-28 | 119.74 |
| 2025-02-27 | 135.12 |
| 2025-02-26 | 135.12 |
| 2025-02-25 | 128.53 |
| 2025-02-24 | 132.92 |
| 2025-02-21 | 126.33 |
| 2025-02-20 | 124.13 |
| 2025-02-19 | 126.33 |
| 2025-02-18 | 126.33 |
| 2025-02-17 | 126.33 |
| 2025-02-14 | 126.33 |
| 2025-02-13 | 121.93 |
| 2025-02-12 | 124.13 |
| 2025-02-11 | 124.13 |
| 2025-02-10 | 126.33 |
| 2025-02-07 | 121.93 |
| 2025-02-06 | 119.74 |
| 2025-02-05 | 124.13 |
| 2025-02-04 | 130.72 |
| 2025-02-03 | 119.74 |
| 2025-01-28 | 121.93 |
| 2025-01-27 | 121.93 |
| 2025-01-24 | 121.93 |
| 2025-01-23 | 121.93 |
| 2025-01-22 | 121.93 |
| 2025-01-21 | 119.74 |
| 2025-01-20 | 119.74 |
| 2025-01-17 | 115.34 |
| 2025-01-16 | 117.54 |
| 2025-01-15 | 115.34 |
| 2025-01-14 | 110.95 |
| 2025-01-13 | 106.55 |
| 2025-01-10 | 106.55 |
| 2025-01-09 | 113.14 |
| 2025-01-08 | 110.95 |
| 2025-01-07 | 113.14 |
| 2025-01-06 | 110.95 |
| 2025-01-03 | 113.14 |
| 2025-01-02 | 115.34 |
| 2024-12-31 | 119.74 |
| 2024-12-30 | 119.74 |
| 2024-12-27 | 121.93 |
| 2024-12-24 | 121.93 |
| 2024-12-23 | 117.54 |
| 2024-12-20 | 113.14 |
| 2024-12-19 | 113.14 |
| 2024-12-18 | 119.74 |
| 2024-12-17 | 121.93 |
| 2024-12-16 | 119.74 |
| 2024-12-13 | 121.93 |
| 2024-12-12 | 128.53 |
| 2024-12-11 | 128.53 |
| 2024-12-10 | 124.13 |
| 2024-12-09 | 128.53 |
| 2024-12-06 | 126.33 |
| 2024-12-05 | 117.54 |
| 2024-12-04 | 115.34 |
| 2024-12-03 | 115.34 |
| 2024-12-02 | 115.34 |
| 2024-11-29 | 113.14 |
| 2024-11-28 | 108.75 |
| 2024-11-27 | 113.14 |
| 2024-11-26 | 110.95 |
| 2024-11-25 | 110.95 |
| 2024-11-22 | 108.75 |
| 2024-11-21 | 110.95 |
| 2024-11-20 | 110.95 |
| 2024-11-19 | 110.95 |
| 2024-11-18 | 113.14 |
| 2024-11-15 | 113.14 |
| 2024-11-14 | 110.95 |
| 2024-11-13 | 117.54 |
| 2024-11-12 | 117.54 |
| 2024-11-11 | 126.33 |
| 2024-11-08 | 130.72 |
| 2024-11-07 | 135.12 |
| 2024-11-06 | 126.33 |
| 2024-11-05 | 126.33 |
| 2024-11-04 | 124.13 |
| 2024-11-01 | 124.13 |
| 2024-10-31 | 124.13 |
| 2024-10-30 | 124.13 |
| 2024-10-29 | 128.53 |
| 2024-10-28 | 130.72 |
| 2024-10-25 | 126.33 |
| 2024-10-24 | 121.93 |
| 2024-10-23 | 128.53 |
| 2024-10-22 | 128.53 |
| 2024-10-21 | 130.72 |
| 2024-10-18 | 130.72 |
| 2024-10-17 | 119.74 |
| 2024-10-16 | 124.13 |
| 2024-10-15 | 128.53 |
| 2024-10-14 | 139.51 |
| 2024-10-10 | 143.91 |
| 2024-10-09 | 139.51 |
| 2024-10-08 | 146.11 |
| 2024-10-07 | 172.47 |
| 2024-10-04 | 157.09 |
| 2024-10-03 | 146.11 |
| 2024-10-02 | 159.29 |
| 2024-09-30 | 157.09 |
| 2024-09-27 | 137.32 |
| 2024-09-26 | 126.33 |
| 2024-09-25 | 117.54 |
| 2024-09-24 | 115.34 |
| 2024-09-23 | 110.95 |
| 2024-09-20 | 106.55 |
| 2024-09-19 | 113.14 |
| 2024-09-17 | 113.14 |
| 2024-09-16 | 115.34 |
| 2024-09-13 | 112.05 |
| 2024-09-12 | 109.88 |
| 2024-09-11 | 105.55 |
| 2024-09-10 | 114.21 |
| 2024-09-09 | 114.21 |
| 2024-09-05 | 112.05 |
| 2024-09-04 | 114.21 |
| 2024-09-03 | 118.54 |
| 2024-09-02 | 120.70 |
| 2024-08-30 | 116.37 |
| 2024-08-29 | 109.88 |
| 2024-08-28 | 114.21 |
| 2024-08-27 | 116.37 |
| 2024-08-26 | 114.21 |
| 2024-08-23 | 114.21 |
| 2024-08-22 | 116.37 |
| 2024-08-21 | 116.37 |
| 2024-08-20 | 118.54 |
| 2024-08-19 | 122.86 |
| 2024-08-16 | 127.19 |
| 2024-08-15 | 127.19 |
| 2024-08-14 | 127.19 |
| 2024-08-13 | 127.19 |
| 2024-08-12 | 131.52 |
| 2024-08-09 | 131.52 |
| 2024-08-08 | 129.36 |
| 2024-08-07 | 131.52 |
| 2024-08-06 | 133.68 |
| 2024-08-05 | 135.85 |
| 2024-08-02 | 138.01 |
| 2024-08-01 | 138.01 |
| 2024-07-31 | 138.01 |
| 2024-07-30 | 138.01 |
| 2024-07-29 | 140.17 |
| 2024-07-26 | 142.34 |
| 2024-07-25 | 140.17 |
| 2024-07-24 | 146.67 |
| 2024-07-23 | 150.99 |
| 2024-07-22 | 150.99 |
| 2024-07-19 | 150.99 |
| 2024-07-18 | 150.99 |
| 2024-07-17 | 148.83 |
| 2024-07-16 | 150.99 |
| 2024-07-15 | 150.99 |
| 2024-07-12 | 150.99 |
| 2024-07-11 | 150.99 |
| 2024-07-10 | 148.83 |
| 2024-07-09 | 150.99 |
| 2024-07-08 | 153.16 |
| 2024-07-05 | 159.65 |
| 2024-07-04 | 157.48 |
| 2024-07-03 | 157.48 |
| 2024-07-02 | 150.99 |
| 2024-06-28 | 150.99 |
| 2024-06-27 | 153.16 |
| 2024-06-26 | 155.32 |
| 2024-06-25 | 153.16 |
| 2024-06-24 | 157.48 |
| 2024-06-21 | 161.81 |
| 2024-06-20 | 159.65 |
| 2024-06-19 | 159.65 |
| 2024-06-18 | 159.65 |
| 2024-06-17 | 159.65 |
| 2024-06-14 | 159.65 |
| 2024-06-13 | 159.65 |
| 2024-06-12 | 161.81 |
| 2024-06-11 | 161.81 |
| 2024-06-07 | 166.14 |
| 2024-06-06 | 166.14 |
| 2024-06-05 | 168.30 |
| 2024-06-04 | 168.30 |
| 2024-06-03 | 163.98 |
| 2024-05-31 | 161.81 |
| 2024-05-30 | 168.30 |
| 2024-05-29 | 168.30 |
| 2024-05-28 | 168.30 |
| 2024-05-27 | 168.30 |
| 2024-05-24 | 168.30 |
| 2024-05-23 | 174.79 |
| 2024-05-22 | 174.79 |
| 2024-05-21 | 176.94 |
| 2024-05-20 | 183.38 |
| 2024-05-17 | 185.53 |
| 2024-05-16 | 185.53 |
| 2024-05-14 | 181.24 |
| 2024-05-13 | 187.68 |
| 2024-05-10 | 185.53 |
| 2024-05-09 | 179.09 |
| 2024-05-08 | 176.94 |
| 2024-05-07 | 179.09 |
| 2024-05-06 | 183.38 |
| 2024-05-03 | 176.94 |
| 2024-05-02 | 174.79 |
| 2024-04-30 | 170.50 |
| 2024-04-29 | 172.65 |
| 2024-04-26 | 170.50 |
| 2024-04-25 | 161.91 |
| 2024-04-24 | 161.91 |
| 2024-04-23 | 159.77 |
| 2024-04-22 | 155.47 |
| 2024-04-19 | 153.33 |
| 2024-04-18 | 155.47 |
| 2024-04-17 | 153.33 |
| 2024-04-16 | 153.33 |
| 2024-04-15 | 157.62 |
| 2024-04-12 | 164.06 |
| 2024-04-11 | 164.06 |
| 2024-04-10 | 174.79 |
| 2024-04-09 | 170.50 |
| 2024-04-08 | 172.65 |
| 2024-04-05 | 174.79 |
| 2024-04-03 | 176.94 |
| 2024-04-02 | 176.94 |
| 2024-03-28 | 181.24 |
| 2024-03-27 | 179.09 |
| 2024-03-26 | 174.79 |
| 2024-03-25 | 179.09 |
| 2024-03-22 | 179.09 |
| 2024-03-21 | 183.38 |
| 2024-03-20 | 181.24 |
| 2024-03-19 | 179.09 |
| 2024-03-18 | 183.38 |
| 2024-03-15 | 185.53 |
| 2024-03-14 | 187.68 |
| 2024-03-13 | 187.68 |
| 2024-03-12 | 187.68 |
| 2024-03-11 | 183.38 |
| 2024-03-08 | 183.38 |
| 2024-03-07 | 176.94 |
| 2024-03-06 | 174.79 |
| 2024-03-05 | 174.79 |
| 2024-03-04 | 181.24 |
| 2024-03-01 | 191.97 |
| 2024-02-29 | 187.68 |
| 2024-02-28 | 189.82 |
| 2024-02-27 | 196.26 |
| 2024-02-26 | 198.41 |
| 2024-02-23 | 200.56 |
| 2024-02-22 | 196.26 |
| 2024-02-21 | 187.68 |
| 2024-02-20 | 185.53 |
| 2024-02-19 | 187.68 |
| 2024-02-16 | 194.12 |
| 2024-02-15 | 185.53 |
| 2024-02-14 | 183.38 |
| 2024-02-09 | 181.24 |
| 2024-02-08 | 183.38 |
| 2024-02-07 | 183.38 |
| 2024-02-06 | 185.53 |
| 2024-02-05 | 176.94 |
| 2024-02-02 | 181.24 |
| 2024-02-01 | 183.38 |
| 2024-01-31 | 179.09 |
| 2024-01-30 | 179.09 |
| 2024-01-29 | 185.53 |
| 2024-01-26 | 187.68 |
| 2024-01-25 | 185.53 |
| 2024-01-24 | 179.09 |
| 2024-01-23 | 168.35 |
| 2024-01-22 | 166.21 |
| 2024-01-19 | 168.35 |
| 2024-01-18 | 174.79 |
| 2024-01-17 | 174.79 |
| 2024-01-16 | 179.09 |
| 2024-01-15 | 185.53 |
| 2024-01-12 | 183.38 |
| 2024-01-11 | 183.38 |
| 2024-01-10 | 183.38 |
| 2024-01-09 | 181.24 |
| 2024-01-08 | 185.53 |
| 2024-01-05 | 194.12 |
| 2024-01-04 | 185.53 |
| 2024-01-03 | 185.53 |
| 2024-01-02 | 187.68 |
| 2023-12-29 | 187.68 |
| 2023-12-28 | 187.68 |
| 2023-12-27 | 181.24 |
| 2023-12-22 | 176.94 |
| 2023-12-21 | 179.09 |
| 2023-12-20 | 179.09 |
| 2023-12-19 | 179.09 |
| 2023-12-18 | 183.38 |
| 2023-12-15 | 189.82 |
| 2023-12-14 | 183.38 |
| 2023-12-13 | 179.09 |
| 2023-12-12 | 189.82 |
| 2023-12-11 | 185.53 |
| 2023-12-08 | 191.97 |
| 2023-12-07 | 194.12 |
| 2023-12-06 | 196.26 |
| 2023-12-05 | 194.12 |
| 2023-12-04 | 196.26 |
| 2023-12-01 | 200.56 |
| 2023-11-30 | 207.00 |
| 2023-11-29 | 191.97 |
| 2023-11-28 | 191.97 |
| 2023-11-27 | 198.41 |
| 2023-11-24 | 200.56 |
| 2023-11-23 | 202.70 |
| 2023-11-22 | 198.41 |
| 2023-11-21 | 204.85 |
| 2023-11-20 | 207.00 |
| 2023-11-17 | 202.70 |
| 2023-11-16 | 200.56 |
| 2023-11-15 | 204.85 |
| 2023-11-14 | 196.26 |
| 2023-11-13 | 196.26 |
| 2023-11-10 | 196.26 |
| 2023-11-09 | 194.12 |
| 2023-11-08 | 202.70 |
| 2023-11-07 | 200.56 |
| 2023-11-06 | 209.14 |
| 2023-11-03 | 202.70 |
| 2023-11-02 | 198.41 |
| 2023-11-01 | 198.41 |
| 2023-10-31 | 198.41 |
| 2023-10-30 | 207.00 |
| 2023-10-27 | 204.85 |
| 2023-10-26 | 200.56 |
| 2023-10-25 | 198.41 |
| 2023-10-24 | 194.12 |
| 2023-10-20 | 202.70 |
| 2023-10-19 | 204.85 |
| 2023-10-18 | 204.85 |
| 2023-10-17 | 204.85 |
| 2023-10-16 | 204.85 |
| 2023-10-13 | 209.14 |
| 2023-10-12 | 215.58 |
| 2023-10-11 | 211.29 |
| 2023-10-10 | 207.00 |
| 2023-10-09 | 211.29 |
| 2023-10-06 | 209.14 |
| 2023-10-05 | 209.14 |
| 2023-10-04 | 207.00 |
| 2023-10-03 | 213.44 |
| 2023-09-29 | 222.02 |
| 2023-09-28 | 213.44 |
| 2023-09-27 | 217.73 |
| 2023-09-26 | 217.73 |
| 2023-09-25 | 224.17 |
| 2023-09-22 | 226.32 |
| 2023-09-21 | 226.32 |
| 2023-09-20 | 232.76 |
| 2023-09-19 | 232.76 |
| 2023-09-18 | 230.61 |
| 2023-09-15 | 231.69 |
| 2023-09-14 | 229.56 |
| 2023-09-13 | 229.56 |
| 2023-09-12 | 231.69 |
| 2023-09-11 | 235.94 |
| 2023-09-07 | 238.06 |
| 2023-09-06 | 240.19 |
| 2023-09-05 | 238.06 |
| 2023-09-04 | 242.32 |
| 2023-08-31 | 216.80 |
| 2023-08-30 | 216.80 |
| 2023-08-29 | 221.05 |
| 2023-08-28 | 218.93 |
| 2023-08-25 | 212.55 |
| 2023-08-24 | 218.93 |
| 2023-08-23 | 214.68 |
| 2023-08-22 | 212.55 |
| 2023-08-21 | 212.55 |
| 2023-08-18 | 225.31 |
| 2023-08-17 | 233.81 |
| 2023-08-16 | 233.81 |
| 2023-08-15 | 233.81 |
| 2023-08-14 | 240.19 |
| 2023-08-11 | 244.44 |
| 2023-08-10 | 244.44 |
| 2023-08-09 | 246.57 |
| 2023-08-08 | 242.32 |
| 2023-08-07 | 252.95 |
| 2023-08-04 | 257.20 |
| 2023-08-03 | 257.20 |
| 2023-08-02 | 257.20 |
| 2023-08-01 | 261.45 |
| 2023-07-31 | 265.70 |
| 2023-07-28 | 252.95 |
| 2023-07-27 | 250.82 |
| 2023-07-26 | 248.70 |
| 2023-07-25 | 250.82 |
| 2023-07-24 | 242.32 |
| 2023-07-21 | 238.06 |
| 2023-07-20 | 240.19 |
| 2023-07-19 | 250.82 |
| 2023-07-18 | 240.19 |
| 2023-07-14 | 240.19 |
| 2023-07-13 | 248.70 |
| 2023-07-12 | 235.94 |
| 2023-07-11 | 240.19 |
| 2023-07-10 | 231.69 |
| 2023-07-07 | 227.43 |
| 2023-07-06 | 231.69 |
| 2023-07-05 | 231.69 |
| 2023-07-04 | 235.94 |
| 2023-07-03 | 229.56 |
| 2023-06-30 | 225.31 |
| 2023-06-29 | 227.43 |
| 2023-06-28 | 231.69 |
| 2023-06-27 | 233.81 |
| 2023-06-26 | 231.69 |
| 2023-06-23 | 225.31 |
| 2023-06-21 | 233.81 |
| 2023-06-20 | 238.06 |
| 2023-06-19 | 246.57 |
| 2023-06-16 | 244.44 |
| 2023-06-15 | 242.32 |
| 2023-06-14 | 240.19 |
| 2023-06-13 | 238.06 |
| 2023-06-12 | 235.94 |
| 2023-06-09 | 235.94 |
| 2023-06-08 | 238.06 |
| 2023-06-07 | 231.69 |
| 2023-06-06 | 229.56 |
| 2023-06-05 | 227.43 |
| 2023-06-02 | 229.56 |
| 2023-06-01 | 218.93 |
| 2023-05-31 | 218.93 |
| 2023-05-30 | 225.31 |
| 2023-05-29 | 227.43 |
| 2023-05-25 | 225.31 |
| 2023-05-24 | 231.69 |
| 2023-05-23 | 233.81 |
| 2023-05-22 | 240.19 |
| 2023-05-19 | 235.94 |
| 2023-05-18 | 235.94 |
| 2023-05-17 | 240.19 |
| 2023-05-16 | 246.57 |
| 2023-05-15 | 252.95 |
| 2023-05-12 | 250.82 |
| 2023-05-11 | 252.95 |
| 2023-05-10 | 255.07 |
| 2023-05-09 | 255.07 |
| 2023-05-08 | 252.95 |
| 2023-05-05 | 248.70 |
| 2023-05-04 | 246.57 |
| 2023-05-03 | 255.07 |
| 2023-05-02 | 257.20 |
| 2023-04-28 | 255.07 |
| 2023-04-27 | 248.70 |
| 2023-04-26 | 250.82 |
| 2023-04-25 | 248.70 |
| 2023-04-24 | 259.33 |
| 2023-04-21 | 261.45 |
| 2023-04-20 | 269.96 |
| 2023-04-19 | 272.08 |
| 2023-04-18 | 269.96 |
| 2023-04-17 | 272.08 |
| 2023-04-14 | 269.96 |
| 2023-04-13 | 272.08 |
| 2023-04-12 | 274.21 |
| 2023-04-11 | 269.96 |
| 2023-04-06 | 255.07 |
| 2023-04-04 | 252.95 |
| 2023-04-03 | 248.70 |
| 2023-03-31 | 242.32 |
| 2023-03-30 | 246.57 |
| 2023-03-29 | 235.94 |
| 2023-03-28 | 231.69 |
| 2023-03-27 | 235.94 |
| 2023-03-24 | 238.06 |
| 2023-03-23 | 238.06 |
| 2023-03-22 | 238.06 |
| 2023-03-21 | 231.69 |
| 2023-03-20 | 227.43 |
| 2023-03-17 | 231.69 |
| 2023-03-16 | 231.69 |
| 2023-03-15 | 233.81 |
| 2023-03-14 | 231.69 |
| 2023-03-13 | 240.19 |
| 2023-03-10 | 227.43 |
| 2023-03-09 | 233.81 |
| 2023-03-08 | 235.94 |
| 2023-03-07 | 244.44 |
| 2023-03-06 | 244.44 |
| 2023-03-03 | 240.19 |
| 2023-03-02 | 242.32 |
| 2023-03-01 | 240.19 |
| 2023-02-28 | 231.69 |
| 2023-02-27 | 231.69 |
| 2023-02-24 | 229.56 |
| 2023-02-23 | 233.81 |
| 2023-02-22 | 235.94 |
| 2023-02-21 | 235.94 |
| 2023-02-20 | 240.19 |
| 2023-02-17 | 238.06 |
| 2023-02-16 | 240.19 |
| 2023-02-15 | 238.06 |
| 2023-02-14 | 240.19 |
| 2023-02-13 | 248.70 |
| 2023-02-10 | 250.82 |
| 2023-02-09 | 257.20 |
| 2023-02-08 | 255.07 |
| 2023-02-07 | 252.95 |
| 2023-02-06 | 252.95 |
| 2023-02-03 | 278.46 |
| 2023-02-02 | 255.07 |
| 2023-02-01 | 259.33 |
| 2023-01-31 | 255.07 |
| 2023-01-30 | 255.07 |
| 2023-01-27 | 265.70 |
| 2023-01-26 | 259.33 |
| 2023-01-20 | 265.70 |
| 2023-01-19 | 263.58 |
| 2023-01-18 | 261.45 |
| 2023-01-17 | 252.95 |
| 2023-01-16 | 255.07 |
| 2023-01-13 | 257.20 |
| 2023-01-12 | 252.95 |
| 2023-01-11 | 250.82 |
| 2023-01-10 | 257.20 |
| 2023-01-09 | 274.21 |
| 2023-01-06 | 276.34 |
| 2023-01-05 | 276.34 |
| 2023-01-04 | 274.21 |
| 2023-01-03 | 274.21 |
| 2022-12-30 | 276.34 |
| 2022-12-29 | 267.83 |
| 2022-12-28 | 278.46 |
| 2022-12-23 | 265.70 |
| 2022-12-22 | 265.70 |
| 2022-12-21 | 261.45 |
| 2022-12-20 | 261.45 |
| 2022-12-19 | 257.20 |
| 2022-12-16 | 272.08 |
| 2022-12-15 | 257.20 |
| 2022-12-14 | 267.83 |
| 2022-12-13 | 272.08 |
| 2022-12-12 | 261.45 |
| 2022-12-09 | 257.20 |
| 2022-12-08 | 257.20 |
| 2022-12-07 | 238.06 |
| 2022-12-06 | 238.06 |
| 2022-12-05 | 238.06 |
| 2022-12-02 | 214.68 |
| 2022-12-01 | 216.80 |
| 2022-11-30 | 212.55 |
| 2022-11-29 | 201.92 |
| 2022-11-28 | 193.41 |
| 2022-11-25 | 193.41 |
| 2022-11-24 | 191.29 |
| 2022-11-23 | 193.41 |
| 2022-11-22 | 191.29 |
| 2022-11-21 | 193.41 |
| 2022-11-18 | 197.67 |
| 2022-11-17 | 204.05 |
| 2022-11-16 | 204.05 |
| 2022-11-15 | 206.17 |
| 2022-11-14 | 197.67 |
| 2022-11-11 | 201.92 |
| 2022-11-10 | 191.29 |
| 2022-11-09 | 187.04 |
| 2022-11-08 | 197.67 |
| 2022-11-07 | 199.79 |
| 2022-11-04 | 191.29 |
| 2022-11-03 | 178.53 |
| 2022-11-02 | 184.91 |
| 2022-11-01 | 172.15 |
| 2022-10-31 | 159.40 |
| 2022-10-28 | 167.90 |
| 2022-10-27 | 172.15 |
| 2022-10-26 | 167.90 |
| 2022-10-25 | 159.40 |
| 2022-10-24 | 161.52 |
| 2022-10-21 | 180.66 |
| 2022-10-20 | 180.66 |
| 2022-10-19 | 180.66 |
| 2022-10-18 | 184.91 |
| 2022-10-17 | 178.53 |
| 2022-10-14 | 178.53 |
| 2022-10-13 | 178.53 |
| 2022-10-12 | 187.04 |
| 2022-10-11 | 187.04 |
| 2022-10-10 | 195.54 |
| 2022-10-07 | 210.42 |
| 2022-10-06 | 216.80 |
| 2022-10-05 | 214.68 |
| 2022-10-03 | 195.54 |
| 2022-09-30 | 193.41 |
| 2022-09-29 | 193.41 |
| 2022-09-28 | 208.30 |
| 2022-09-27 | 221.05 |
| 2022-09-26 | 212.55 |
| 2022-09-23 | 195.54 |
| 2022-09-22 | 191.29 |
| 2022-09-21 | 195.54 |
| 2022-09-20 | 195.54 |
| 2022-09-19 | 193.41 |
| 2022-09-16 | 187.04 |
| 2022-09-15 | 184.91 |
| 2022-09-14 | 187.04 |
| 2022-09-13 | 187.04 |
| 2022-09-09 | 184.91 |
| 2022-09-08 | 182.78 |
| 2022-09-07 | 184.91 |
| 2022-09-06 | 191.29 |
| 2022-09-05 | 193.41 |
| 2022-09-02 | 197.67 |
| 2022-09-01 | 201.92 |
| 2022-08-31 | 204.05 |
| 2022-08-30 | 204.05 |
| 2022-08-29 | 201.92 |
| 2022-08-26 | 204.05 |
| 2022-08-25 | 208.30 |
| 2022-08-24 | 204.05 |
| 2022-08-23 | 210.42 |
| 2022-08-22 | 214.68 |
| 2022-08-19 | 214.68 |
| 2022-08-18 | 212.55 |
| 2022-08-17 | 212.55 |
| 2022-08-16 | 204.05 |
| 2022-08-15 | 206.17 |
| 2022-08-12 | 197.67 |
| 2022-08-11 | 201.92 |
| 2022-08-10 | 204.05 |
| 2022-08-09 | 216.80 |
| 2022-08-08 | 212.55 |
| 2022-08-05 | 214.68 |
| 2022-08-04 | 208.30 |
| 2022-08-03 | 199.79 |
| 2022-08-02 | 204.05 |
| 2022-08-01 | 212.55 |
| 2022-07-29 | 214.68 |
| 2022-07-28 | 218.93 |
| 2022-07-27 | 214.68 |
| 2022-07-26 | 221.05 |
| 2022-07-25 | 223.18 |
| 2022-07-22 | 225.31 |
| 2022-07-21 | 218.93 |
| 2022-07-20 | 223.18 |
| 2022-07-19 | 218.93 |
| 2022-07-18 | 218.93 |
| 2022-07-15 | 208.30 |
| 2022-07-14 | 216.80 |
| 2022-07-13 | 216.80 |
| 2022-07-12 | 218.93 |
| 2022-07-11 | 221.05 |
| 2022-07-08 | 231.69 |
| 2022-07-07 | 233.81 |
| 2022-07-06 | 227.43 |
| 2022-07-05 | 233.81 |
| 2022-07-04 | 240.19 |
| 2022-06-30 | 248.70 |
| 2022-06-29 | 255.07 |
| 2022-06-28 | 261.45 |
| 2022-06-27 | 238.06 |
| 2022-06-24 | 223.18 |
| 2022-06-23 | 212.55 |
| 2022-06-22 | 216.80 |
| 2022-06-21 | 216.80 |
| 2022-06-20 | 214.68 |
| 2022-06-17 | 212.55 |
| 2022-06-16 | 208.30 |
| 2022-06-15 | 212.55 |
| 2022-06-14 | 212.55 |
| 2022-06-13 | 212.55 |
| 2022-06-10 | 216.80 |
| 2022-06-09 | 223.18 |
| 2022-06-08 | 225.31 |
| 2022-06-07 | 223.18 |
| 2022-06-06 | 227.43 |
| 2022-06-02 | 210.42 |
| 2022-06-01 | 210.42 |
| 2022-05-31 | 210.42 |
| 2022-05-30 | 197.67 |
| 2022-05-27 | 195.54 |
| 2022-05-26 | 189.16 |
| 2022-05-25 | 193.41 |
| 2022-05-24 | 195.54 |
| 2022-05-23 | 197.67 |
| 2022-05-20 | 197.67 |
| 2022-05-19 | 195.54 |
| 2022-05-18 | 193.41 |
| 2022-05-17 | 195.54 |
| 2022-05-16 | 193.41 |
| 2022-05-13 | 182.78 |
| 2022-05-12 | 180.66 |
| 2022-05-11 | 180.66 |
| 2022-05-10 | 178.53 |
| 2022-05-06 | 187.04 |
| 2022-05-05 | 206.17 |
| 2022-05-04 | 204.05 |
| 2022-05-03 | 210.42 |
| 2022-04-29 | 204.05 |
| 2022-04-28 | 195.54 |
| 2022-04-27 | 193.41 |
| 2022-04-26 | 195.54 |
| 2022-04-25 | 195.54 |
| 2022-04-22 | 199.79 |
| 2022-04-21 | 204.05 |
| 2022-04-20 | 206.17 |
| 2022-04-19 | 208.30 |
| 2022-04-14 | 214.68 |
| 2022-04-13 | 212.55 |
| 2022-04-12 | 214.68 |
| 2022-04-11 | 208.30 |
| 2022-04-08 | 218.93 |
| 2022-04-07 | 218.93 |
| 2022-04-06 | 225.31 |
| 2022-04-04 | 227.43 |
| 2022-04-01 | 218.93 |
| 2022-03-31 | 216.80 |
| 2022-03-30 | 218.93 |
| 2022-03-29 | 212.55 |
| 2022-03-28 | 208.30 |
| 2022-03-25 | 216.80 |
| 2022-03-24 | 218.93 |
| 2022-03-23 | 216.80 |
| 2022-03-22 | 221.05 |
| 2022-03-21 | 214.68 |
| 2022-03-18 | 216.80 |
| 2022-03-17 | 208.30 |
| 2022-03-16 | 195.54 |
| 2022-03-15 | 170.03 |
| 2022-03-14 | 189.16 |
| 2022-03-11 | 199.79 |
| 2022-03-10 | 199.79 |
| 2022-03-09 | 199.79 |
| 2022-03-08 | 199.79 |
| 2022-03-07 | 199.79 |
| 2022-03-04 | 210.42 |
| 2022-03-03 | 223.18 |
| 2022-03-02 | 218.93 |
| 2022-03-01 | 225.31 |
| 2022-02-28 | 225.31 |
| 2022-02-25 | 229.56 |
| 2022-02-24 | 233.81 |
| 2022-02-23 | 242.32 |
| 2022-02-22 | 235.94 |
| 2022-02-21 | 240.19 |
| 2022-02-18 | 244.44 |
| 2022-02-17 | 244.44 |
| 2022-02-16 | 246.57 |
| 2022-02-15 | 240.19 |
| 2022-02-14 | 242.32 |
| 2022-02-11 | 246.57 |
| 2022-02-10 | 252.95 |
| 2022-02-09 | 248.70 |
| 2022-02-08 | 242.32 |
| 2022-02-07 | 244.44 |
| 2022-02-04 | 248.70 |
| 2022-01-31 | 240.19 |
| 2022-01-28 | 231.69 |
| 2022-01-27 | 235.94 |
| 2022-01-26 | 238.06 |
| 2022-01-25 | 242.32 |
| 2022-01-24 | 252.95 |
| 2022-01-21 | 261.45 |
| 2022-01-20 | 255.07 |
| 2022-01-19 | 259.33 |
| 2022-01-18 | 257.20 |
| 2022-01-17 | 255.07 |
| 2022-01-14 | 261.45 |
| 2022-01-13 | 242.32 |
| 2022-01-12 | 246.57 |
| 2022-01-11 | 240.19 |
| 2022-01-10 | 240.19 |
| 2022-01-07 | 246.57 |
| 2022-01-06 | 263.58 |
| 2022-01-05 | 259.33 |
| 2022-01-04 | 276.34 |
| 2022-01-03 | 246.57 |
| 2021-12-31 | 227.43 |
| 2021-12-30 | 225.31 |
| 2021-12-29 | 223.18 |
| 2021-12-28 | 231.69 |
| 2021-12-24 | 227.43 |
| 2021-12-23 | 216.80 |
| 2021-12-22 | 214.68 |
| 2021-12-21 | 216.80 |
| 2021-12-20 | 206.17 |
| 2021-12-17 | 212.55 |
| 2021-12-16 | 221.05 |
| 2021-12-15 | 216.80 |
| 2021-12-14 | 214.68 |
| 2021-12-13 | 221.05 |
| 2021-12-10 | 235.94 |
| 2021-12-09 | 252.95 |
| 2021-12-08 | 227.43 |
| 2021-12-07 | 231.69 |
| 2021-12-06 | 240.19 |
| 2021-12-03 | 212.55 |
| 2021-12-02 | 189.16 |
| 2021-12-01 | 184.91 |
| 2021-11-30 | 178.53 |
| 2021-11-29 | 187.04 |
| 2021-11-26 | 195.54 |
| 2021-11-25 | 199.79 |
| 2021-11-24 | 178.53 |
| 2021-11-23 | 176.40 |
| 2021-11-22 | 178.53 |
| 2021-11-19 | 174.28 |
| 2021-11-18 | 180.66 |
| 2021-11-17 | 184.91 |
| 2021-11-16 | 187.04 |
| 2021-11-15 | 178.53 |
| 2021-11-12 | 178.53 |
| 2021-11-11 | 178.53 |
| 2021-11-10 | 172.15 |
| 2021-11-09 | 178.53 |
| 2021-11-08 | 167.90 |
| 2021-11-05 | 150.89 |
| 2021-11-04 | 148.76 |
| 2021-11-03 | 140.26 |
| 2021-11-02 | 140.26 |
| 2021-11-01 | 144.51 |
| 2021-10-29 | 140.26 |
| 2021-10-28 | 138.13 |
| 2021-10-27 | 142.39 |
| 2021-10-26 | 142.39 |
| 2021-10-25 | 146.64 |
| 2021-10-22 | 148.76 |
| 2021-10-21 | 148.76 |
| 2021-10-20 | 146.64 |
| 2021-10-19 | 148.76 |
| 2021-10-18 | 148.76 |
| 2021-10-15 | 144.51 |
| 2021-10-12 | 144.51 |
| 2021-10-11 | 144.51 |
| 2021-10-08 | 144.51 |
| 2021-10-07 | 146.64 |
| 2021-10-06 | 146.64 |
| 2021-10-05 | 148.76 |
| 2021-10-04 | 153.02 |
| 2021-09-30 | 144.51 |
| 2021-09-29 | 140.26 |
| 2021-09-28 | 146.64 |
| 2021-09-27 | 140.26 |
| 2021-09-24 | 144.51 |
| 2021-09-23 | 153.02 |
| 2021-09-21 | 131.75 |
| 2021-09-20 | 127.50 |
| 2021-09-17 | 136.01 |
| 2021-09-16 | 136.01 |
| 2021-09-15 | 140.26 |
| 2021-09-14 | 144.51 |
| 2021-09-13 | 146.64 |
| 2021-09-10 | 153.02 |
| 2021-09-09 | 153.02 |
| 2021-09-08 | 155.14 |
| 2021-09-07 | 155.14 |
| 2021-09-06 | 146.64 |
| 2021-09-03 | 142.39 |
| 2021-09-02 | 142.39 |
| 2021-09-01 | 142.39 |
| 2021-08-31 | 131.75 |
| 2021-08-30 | 127.50 |
| 2021-08-27 | 129.63 |
| 2021-08-26 | 131.75 |
| 2021-08-25 | 127.50 |
| 2021-08-24 | 125.38 |
| 2021-08-23 | 121.12 |
| 2021-08-20 | 123.25 |
| 2021-08-19 | 123.25 |
| 2021-08-18 | 125.38 |
| 2021-08-17 | 125.38 |
| 2021-08-16 | 129.63 |
| 2021-08-13 | 131.75 |
| 2021-08-12 | 131.75 |
| 2021-08-11 | 136.01 |
| 2021-08-10 | 138.13 |
| 2021-08-09 | 131.75 |
| 2021-08-06 | 129.63 |
| 2021-08-05 | 136.01 |
| 2021-08-04 | 138.13 |
| 2021-08-03 | 133.88 |
| 2021-08-02 | 140.26 |
| 2021-07-30 | 138.13 |
| 2021-07-29 | 140.26 |
| 2021-07-28 | 136.01 |
| 2021-07-27 | 138.13 |
| 2021-07-26 | 144.51 |
| 2021-07-23 | 155.14 |
| 2021-07-22 | 159.40 |
| 2021-07-21 | 153.02 |
| 2021-07-20 | 157.27 |
| 2021-07-19 | 161.52 |
| 2021-07-16 | 163.65 |
| 2021-07-15 | 170.03 |
| 2021-07-14 | 161.52 |
| 2021-07-13 | 165.77 |
| 2021-07-12 | 161.52 |
| 2021-07-09 | 161.52 |
| 2021-07-08 | 163.65 |
| 2021-07-07 | 167.90 |
| 2021-07-06 | 167.90 |
| 2021-07-05 | 170.03 |
| 2021-07-02 | 172.15 |
| 2021-06-30 | 174.28 |
| 2021-06-29 | 161.52 |
| 2021-06-28 | 165.77 |
| 2021-06-25 | 163.65 |
| 2021-06-24 | 161.52 |
| 2021-06-23 | 167.90 |
| 2021-06-22 | 165.77 |
| 2021-06-21 | 163.65 |
| 2021-06-18 | 163.65 |
| 2021-06-17 | 163.65 |
| 2021-06-16 | 163.65 |
| 2021-06-15 | 165.77 |
| 2021-06-11 | 167.90 |
| 2021-06-10 | 167.90 |
| 2021-06-09 | 167.90 |
| 2021-06-08 | 167.90 |
| 2021-06-07 | 167.90 |
| 2021-06-04 | 172.15 |
| 2021-06-03 | 174.28 |
| 2021-06-02 | 176.40 |
| 2021-06-01 | 174.28 |
| 2021-05-31 | 170.03 |
| 2021-05-28 | 174.28 |
| 2021-05-27 | 178.53 |
| 2021-05-26 | 172.15 |
| 2021-05-25 | 170.03 |
| 2021-05-24 | 165.77 |
| 2021-05-21 | 161.52 |
| 2021-05-20 | 165.77 |
| 2021-05-18 | 165.77 |
| 2021-05-17 | 165.77 |
| 2021-05-14 | 161.52 |
| 2021-05-13 | 163.65 |
| 2021-05-12 | 165.77 |
| 2021-05-11 | 165.77 |
| 2021-05-10 | 174.28 |
| 2021-05-07 | 172.15 |
| 2021-05-06 | 170.03 |
| 2021-05-05 | 180.66 |
| 2021-05-04 | 187.04 |
| 2021-05-03 | 180.66 |
| 2021-04-30 | 187.04 |
| 2021-04-29 | 191.29 |
| 2021-04-28 | 187.04 |
| 2021-04-27 | 189.16 |
| 2021-04-26 | 193.41 |
| 2021-04-23 | 184.91 |
| 2021-04-22 | 189.16 |
| 2021-04-21 | 189.16 |
| 2021-04-20 | 195.54 |
| 2021-04-19 | 195.54 |
| 2021-04-16 | 184.91 |
| 2021-04-15 | 182.78 |
| 2021-04-14 | 187.04 |
| 2021-04-13 | 187.04 |
| 2021-04-12 | 180.66 |
| 2021-04-09 | 184.91 |
| 2021-04-08 | 187.04 |
| 2021-04-07 | 180.66 |
| 2021-04-01 | 184.91 |
| 2021-03-31 | 180.66 |
| 2021-03-30 | 184.91 |
| 2021-03-29 | 184.91 |
| 2021-03-26 | 180.66 |
| 2021-03-25 | 180.66 |
| 2021-03-24 | 178.53 |
| 2021-03-23 | 195.54 |
| 2021-03-22 | 199.79 |
| 2021-03-19 | 189.16 |
| 2021-03-18 | 195.54 |
| 2021-03-17 | 197.67 |
| 2021-03-16 | 199.79 |
| 2021-03-15 | 195.54 |
| 2021-03-12 | 191.29 |
| 2021-03-11 | 195.54 |
| 2021-03-10 | 182.78 |
| 2021-03-09 | 178.53 |
| 2021-03-08 | 167.90 |
| 2021-03-05 | 182.78 |
| 2021-03-04 | 187.04 |
| 2021-03-03 | 182.78 |
| 2021-03-02 | 178.53 |
| 2021-03-01 | 184.91 |
| 2021-02-26 | 187.04 |
| 2021-02-25 | 197.67 |
| 2021-02-24 | 193.41 |
| 2021-02-23 | 206.17 |
| 2021-02-22 | 212.55 |
| 2021-02-19 | 204.05 |
| 2021-02-18 | 182.78 |
| 2021-02-17 | 191.29 |
| 2021-02-16 | 182.78 |
| 2021-02-11 | 161.52 |
| 2021-02-10 | 155.14 |
| 2021-02-09 | 155.14 |
| 2021-02-08 | 144.51 |
| 2021-02-05 | 133.88 |
| 2021-02-04 | 133.88 |
| 2021-02-03 | 131.75 |
| 2021-02-02 | 129.63 |
| 2021-02-01 | 125.38 |
| 2021-01-29 | 125.38 |
| 2021-01-28 | 129.63 |
| 2021-01-27 | 131.75 |
| 2021-01-26 | 129.63 |
| 2021-01-25 | 131.75 |
| 2021-01-22 | 133.88 |
| 2021-01-21 | 136.01 |
| 2021-01-20 | 140.26 |
| 2021-01-19 | 138.13 |
| 2021-01-18 | 138.13 |
| 2021-01-15 | 136.01 |
| 2021-01-14 | 133.88 |
| 2021-01-13 | 138.13 |
| 2021-01-12 | 127.50 |
| 2021-01-11 | 127.50 |
| 2021-01-08 | 127.50 |
| 2021-01-07 | 129.63 |
| 2021-01-06 | 129.63 |
| 2021-01-05 | 127.50 |
| 2021-01-04 | 125.38 |
| 2020-12-31 | 125.38 |
| 2020-12-30 | 129.63 |
| 2020-12-29 | 127.50 |
| 2020-12-28 | 127.50 |
| 2020-12-24 | 127.50 |
| 2020-12-23 | 127.50 |
| 2020-12-22 | 127.50 |
| 2020-12-21 | 131.75 |
| 2020-12-18 | 133.88 |
| 2020-12-17 | 129.63 |
| 2020-12-16 | 129.63 |
| 2020-12-15 | 127.50 |
| 2020-12-14 | 125.38 |
| 2020-12-11 | 127.50 |
| 2020-12-10 | 127.50 |
| 2020-12-09 | 129.63 |
| 2020-12-08 | 131.75 |
| 2020-12-07 | 136.01 |
| 2020-12-04 | 138.13 |
| 2020-12-03 | 138.13 |
| 2020-12-02 | 133.88 |
| 2020-12-01 | 140.26 |
| 2020-11-30 | 131.75 |
| 2020-11-27 | 140.26 |
| 2020-11-26 | 144.51 |
| 2020-11-25 | 142.39 |
| 2020-11-24 | 138.13 |
| 2020-11-23 | 133.88 |
| 2020-11-20 | 138.13 |
| 2020-11-19 | 140.26 |
| 2020-11-18 | 140.26 |
| 2020-11-17 | 140.26 |
| 2020-11-16 | 129.63 |
| 2020-11-13 | 129.63 |
| 2020-11-12 | 136.01 |
| 2020-11-11 | 136.01 |
| 2020-11-10 | 133.88 |
| 2020-11-09 | 125.38 |
| 2020-11-06 | 121.12 |
| 2020-11-05 | 121.12 |
| 2020-11-04 | 116.87 |
| 2020-11-03 | 116.87 |
| 2020-11-02 | 112.62 |
| 2020-10-30 | 110.49 |
| 2020-10-29 | 116.87 |
| 2020-10-28 | 116.87 |
| 2020-10-27 | 119.00 |
| 2020-10-23 | 123.25 |
| 2020-10-22 | 116.87 |
| 2020-10-21 | 125.38 |
| 2020-10-20 | 123.25 |
| 2020-10-19 | 127.50 |
| 2020-10-16 | 129.63 |
| 2020-10-15 | 125.38 |
| 2020-10-14 | 129.63 |
| 2020-10-12 | 129.63 |
| 2020-10-09 | 131.75 |
| 2020-10-08 | 131.75 |
| 2020-10-07 | 127.50 |
| 2020-10-06 | 138.13 |
| 2020-10-05 | 131.75 |
| 2020-09-30 | 131.75 |
| 2020-09-29 | 131.75 |
| 2020-09-28 | 127.50 |
| 2020-09-25 | 125.38 |
| 2020-09-24 | 138.13 |
| 2020-09-23 | 146.64 |
| 2020-09-22 | 146.64 |
| 2020-09-21 | 150.89 |
| 2020-09-18 | 159.40 |
| 2020-09-17 | 155.14 |
| 2020-09-16 | 150.89 |
| 2020-09-15 | 148.76 |
| 2020-09-14 | 146.64 |
| 2020-09-11 | 153.02 |
| 2020-09-10 | 153.02 |
| 2020-09-09 | 155.14 |
| 2020-09-08 | 150.89 |
| 2020-09-07 | 148.76 |
| 2020-09-04 | 144.51 |
| 2020-09-03 | 148.76 |
| 2020-09-02 | 142.39 |
| 2020-09-01 | 148.76 |
| 2020-08-31 | 148.76 |
| 2020-08-28 | 155.14 |
| 2020-08-27 | 157.27 |
| 2020-08-26 | 163.65 |
| 2020-08-25 | 163.65 |
| 2020-08-24 | 163.65 |
| 2020-08-21 | 153.02 |
| 2020-08-20 | 150.89 |
| 2020-08-19 | 153.02 |
| 2020-08-18 | 153.02 |
| 2020-08-17 | 155.14 |
| 2020-08-14 | 155.14 |
| 2020-08-13 | 153.02 |
| 2020-08-12 | 163.65 |
| 2020-08-11 | 150.89 |
| 2020-08-10 | 146.64 |
| 2020-08-07 | 144.51 |
| 2020-08-06 | 146.64 |
| 2020-08-05 | 150.89 |
| 2020-08-04 | 153.02 |
| 2020-08-03 | 146.64 |
| 2020-07-31 | 144.51 |
| 2020-07-30 | 144.51 |
| 2020-07-29 | 142.39 |
| 2020-07-28 | 142.39 |
| 2020-07-27 | 140.26 |
| 2020-07-24 | 144.51 |
| 2020-07-23 | 155.14 |
| 2020-07-22 | 153.02 |
| 2020-07-21 | 163.65 |
| 2020-07-20 | 165.77 |
| 2020-07-17 | 174.28 |
| 2020-07-16 | 150.89 |
| 2020-07-15 | 155.14 |
| 2020-07-14 | 150.89 |
| 2020-07-13 | 146.64 |
| 2020-07-10 | 142.39 |
| 2020-07-09 | 144.51 |
| 2020-07-08 | 153.02 |
| 2020-07-07 | 140.26 |
| 2020-07-06 | 155.14 |
| 2020-07-03 | 144.51 |
| 2020-07-02 | 142.39 |
| 2020-06-30 | 133.88 |
| 2020-06-29 | 127.50 |
| 2020-06-26 | 131.75 |
| 2020-06-24 | 129.63 |
| 2020-06-23 | 133.88 |
| 2020-06-22 | 129.63 |
| 2020-06-19 | 140.26 |
| 2020-06-18 | 150.89 |
| 2020-06-17 | 157.27 |
| 2020-06-16 | 157.27 |
| 2020-06-15 | 121.12 |
| 2020-06-12 | 129.63 |
| 2020-06-11 | 125.38 |
| 2020-06-10 | 138.13 |
| 2020-06-09 | 138.13 |
| 2020-06-08 | 127.50 |
| 2020-06-05 | 121.12 |
| 2020-06-04 | 112.62 |
| 2020-06-03 | 112.62 |
| 2020-06-02 | 112.62 |
| 2020-06-01 | 110.49 |
| 2020-05-29 | 106.24 |
| 2020-05-28 | 106.24 |
| 2020-05-27 | 108.37 |
| 2020-05-26 | 110.49 |
| 2020-05-25 | 104.11 |
| 2020-05-22 | 112.62 |
| 2020-05-21 | 123.25 |
| 2020-05-20 | 123.25 |
| 2020-05-19 | 123.25 |
| 2020-05-18 | 125.38 |
| 2020-05-15 | 123.25 |
| 2020-05-14 | 116.87 |
| 2020-05-13 | 121.12 |
| 2020-05-12 | 123.25 |
| 2020-05-11 | 131.75 |
| 2020-05-08 | 127.50 |
| 2020-05-07 | 125.38 |
| 2020-05-06 | 125.38 |
| 2020-05-05 | 127.50 |
| 2020-05-04 | 116.87 |
| 2020-04-29 | 131.75 |
| 2020-04-28 | 131.75 |
| 2020-04-27 | 131.75 |
| 2020-04-24 | 123.25 |
| 2020-04-23 | 123.25 |
| 2020-04-22 | 127.50 |
| 2020-04-21 | 116.87 |
| 2020-04-20 | 123.25 |
| 2020-04-17 | 116.87 |
| 2020-04-16 | 110.49 |
| 2020-04-15 | 110.49 |
| 2020-04-14 | 112.62 |
| 2020-04-09 | 116.87 |
| 2020-04-08 | 119.00 |
| 2020-04-07 | 104.11 |
| 2020-04-06 | 95.61 |
| 2020-04-03 | 95.61 |
| 2020-04-02 | 95.61 |
| 2020-04-01 | 101.99 |
| 2020-03-31 | 106.24 |
| 2020-03-30 | 97.74 |
| 2020-03-27 | 104.11 |
| 2020-03-26 | 106.24 |
| 2020-03-25 | 106.24 |
| 2020-03-24 | 97.74 |
| 2020-03-23 | 91.36 |
| 2020-03-20 | 116.87 |
| 2020-03-19 | 99.86 |
| 2020-03-18 | 112.62 |
| 2020-03-17 | 119.00 |
| 2020-03-16 | 123.25 |
| 2020-03-13 | 138.13 |
| 2020-03-12 | 144.51 |
| 2020-03-11 | 150.89 |
| 2020-03-10 | 146.64 |
| 2020-03-09 | 148.76 |
| 2020-03-06 | 159.40 |
| 2020-03-05 | 161.52 |
| 2020-03-04 | 159.40 |
| 2020-03-03 | 159.40 |
| 2020-03-02 | 157.27 |
| 2020-02-28 | 161.52 |
| 2020-02-27 | 163.65 |
| 2020-02-26 | 165.77 |
| 2020-02-25 | 165.77 |
| 2020-02-24 | 165.77 |
| 2020-02-21 | 172.15 |
| 2020-02-20 | 176.40 |
| 2020-02-19 | 176.40 |
| 2020-02-18 | 178.53 |
| 2020-02-17 | 180.66 |
| 2020-02-14 | 174.28 |
| 2020-02-13 | 163.65 |
| 2020-02-12 | 165.77 |
| 2020-02-11 | 167.90 |
| 2020-02-10 | 165.77 |
| 2020-02-07 | 165.77 |
| 2020-02-06 | 167.90 |
| 2020-02-05 | 163.65 |
| 2020-02-04 | 163.65 |
| 2020-02-03 | 159.40 |
| 2020-01-31 | 165.77 |
| 2020-01-30 | 159.40 |
| 2020-01-29 | 153.02 |
| 2020-01-24 | 176.40 |
| 2020-01-23 | 172.15 |
| 2020-01-22 | 187.04 |
| 2020-01-21 | 184.91 |
| 2020-01-20 | 201.92 |
| 2020-01-17 | 210.42 |
| 2020-01-16 | 193.41 |
| 2020-01-15 | 201.92 |
| 2020-01-14 | 199.79 |
| 2020-01-13 | 195.54 |
| 2020-01-10 | 191.29 |
| 2020-01-09 | 189.16 |
| 2020-01-08 | 182.78 |
| 2020-01-07 | 191.29 |
| 2020-01-06 | 191.29 |
| 2020-01-03 | 199.79 |
| 2020-01-02 | 204.05 |
| 2019-12-31 | 193.41 |
| 2019-12-30 | 191.29 |
| 2019-12-27 | 174.28 |
| 2019-12-24 | 170.03 |
| 2019-12-23 | 170.03 |
| 2019-12-20 | 172.15 |
| 2019-12-19 | 165.77 |
| 2019-12-18 | 167.90 |
| 2019-12-17 | 170.03 |
| 2019-12-16 | 167.90 |
| 2019-12-13 | 163.65 |
| 2019-12-12 | 161.52 |
| 2019-12-11 | 159.40 |
| 2019-12-10 | 157.27 |
| 2019-12-09 | 159.40 |
| 2019-12-06 | 161.52 |
| 2019-12-05 | 159.40 |
| 2019-12-04 | 157.27 |
| 2019-12-03 | 161.52 |
| 2019-12-02 | 161.52 |
| 2019-11-29 | 161.52 |
| 2019-11-28 | 167.90 |
| 2019-11-27 | 161.52 |
| 2019-11-26 | 163.65 |
| 2019-11-25 | 163.65 |
| 2019-11-22 | 157.27 |
| 2019-11-21 | 159.40 |
| 2019-11-20 | 163.65 |
| 2019-11-19 | 165.77 |
| 2019-11-18 | 159.40 |
| 2019-11-15 | 155.14 |
| 2019-11-14 | 153.02 |
| 2019-11-13 | 157.27 |
| 2019-11-12 | 163.65 |
| 2019-11-11 | 167.90 |
| 2019-11-08 | 178.53 |
| 2019-11-07 | 180.66 |
| 2019-11-06 | 178.53 |
| 2019-11-05 | 176.40 |
| 2019-11-04 | 170.03 |
| 2019-11-01 | 163.65 |
| 2019-10-31 | 163.65 |
| 2019-10-30 | 161.52 |
| 2019-10-29 | 161.52 |
| 2019-10-28 | 161.52 |
| 2019-10-25 | 159.40 |
| 2019-10-24 | 163.65 |
| 2019-10-23 | 161.52 |
| 2019-10-22 | 161.52 |
| 2019-10-21 | 159.40 |
| 2019-10-18 | 161.52 |
| 2019-10-17 | 157.27 |
| 2019-10-16 | 157.27 |
| 2019-10-15 | 159.40 |
| 2019-10-14 | 161.52 |
| 2019-10-11 | 157.27 |
| 2019-10-10 | 157.27 |
| 2019-10-09 | 148.76 |
| 2019-10-08 | 153.02 |
| 2019-10-04 | 155.14 |
| 2019-10-03 | 157.27 |
| 2019-10-02 | 159.40 |
| 2019-09-30 | 159.40 |
| 2019-09-27 | 157.27 |
| 2019-09-26 | 157.27 |
| 2019-09-25 | 161.52 |
| 2019-09-24 | 167.90 |
| 2019-09-23 | 170.03 |
| 2019-09-20 | 174.28 |
| 2019-09-19 | 172.15 |
| 2019-09-18 | 176.40 |
| 2019-09-17 | 174.33 |
| 2019-09-16 | 182.64 |
| 2019-09-13 | 193.03 |
| 2019-09-12 | 172.25 |
| 2019-09-11 | 170.17 |
| 2019-09-10 | 161.86 |
| 2019-09-09 | 166.01 |
| 2019-09-06 | 163.94 |
| 2019-09-05 | 163.94 |
| 2019-09-04 | 166.01 |
| 2019-09-03 | 155.62 |
| 2019-09-02 | 155.62 |
| 2019-08-30 | 149.39 |
| 2019-08-29 | 145.23 |
| 2019-08-28 | 145.23 |
| 2019-08-27 | 145.23 |
| 2019-08-26 | 147.31 |
| 2019-08-23 | 155.62 |
| 2019-08-22 | 155.62 |
| 2019-08-21 | 157.70 |
| 2019-08-20 | 166.01 |
| 2019-08-19 | 166.01 |
| 2019-08-16 | 166.01 |
| 2019-08-15 | 155.62 |
| 2019-08-14 | 155.62 |
| 2019-08-13 | 163.94 |
| 2019-08-12 | 172.25 |
| 2019-08-09 | 174.33 |
| 2019-08-08 | 178.48 |
| 2019-08-07 | 172.25 |
| 2019-08-06 | 170.17 |
| 2019-08-05 | 182.64 |
| 2019-08-02 | 195.11 |
| 2019-08-01 | 203.42 |
| 2019-07-31 | 201.34 |
| 2019-07-30 | 207.58 |
| 2019-07-29 | 207.58 |
| 2019-07-26 | 215.89 |
| 2019-07-25 | 222.13 |
| 2019-07-24 | 224.20 |
| 2019-07-23 | 226.28 |
| 2019-07-22 | 228.36 |
| 2019-07-19 | 228.36 |
| 2019-07-18 | 226.28 |
| 2019-07-17 | 228.36 |
| 2019-07-16 | 228.36 |
| 2019-07-15 | 230.44 |
| 2019-07-12 | 232.52 |
| 2019-07-11 | 232.52 |
| 2019-07-10 | 230.44 |
| 2019-07-09 | 228.36 |
| 2019-07-08 | 230.44 |
| 2019-07-05 | 236.67 |
| 2019-07-04 | 234.60 |
| 2019-07-03 | 242.91 |
| 2019-07-02 | 242.91 |
| 2019-06-28 | 236.67 |
| 2019-06-27 | 238.75 |
| 2019-06-26 | 230.44 |
| 2019-06-25 | 228.36 |
| 2019-06-24 | 230.44 |
| 2019-06-21 | 240.83 |
| 2019-06-20 | 242.91 |
| 2019-06-19 | 232.52 |
| 2019-06-18 | 230.44 |
| 2019-06-17 | 226.28 |
| 2019-06-14 | 213.81 |
| 2019-06-13 | 217.97 |
| 2019-06-12 | 226.28 |
| 2019-06-11 | 236.67 |
| 2019-06-10 | 230.44 |
| 2019-06-06 | 222.13 |
| 2019-06-05 | 220.05 |
| 2019-06-04 | 217.97 |
| 2019-06-03 | 228.36 |
| 2019-05-31 | 232.52 |
| 2019-05-30 | 224.20 |
| 2019-05-29 | 224.20 |
| 2019-05-28 | 234.60 |
| 2019-05-27 | 228.36 |
| 2019-05-24 | 226.28 |
| 2019-05-23 | 220.05 |
| 2019-05-22 | 236.67 |
| 2019-05-21 | 232.52 |
| 2019-05-20 | 234.60 |
| 2019-05-17 | 240.83 |
| 2019-05-16 | 240.83 |
| 2019-05-15 | 232.52 |
| 2019-05-14 | 222.13 |
| 2019-05-10 | 230.44 |
| 2019-05-09 | 228.36 |
| 2019-05-08 | 240.83 |
| 2019-05-07 | 249.14 |
| 2019-05-06 | 240.83 |
| 2019-05-03 | 251.22 |
| 2019-05-02 | 259.53 |
| 2019-04-30 | 276.16 |
| 2019-04-29 | 282.39 |
| 2019-04-26 | 278.24 |
| 2019-04-25 | 278.24 |
| 2019-04-24 | 280.32 |
| 2019-04-23 | 272.00 |
| 2019-04-18 | 276.16 |
| 2019-04-17 | 280.32 |
| 2019-04-16 | 278.24 |
| 2019-04-15 | 280.32 |
| 2019-04-12 | 280.32 |
| 2019-04-11 | 292.79 |
| 2019-04-10 | 301.10 |
| 2019-04-09 | 305.25 |
| 2019-04-08 | 307.33 |
| 2019-04-04 | 313.57 |
| 2019-04-03 | 315.65 |
| 2019-04-02 | 313.57 |
| 2019-04-01 | 317.72 |
| 2019-03-29 | 315.65 |
| 2019-03-28 | 313.57 |
| 2019-03-27 | 350.98 |
| 2019-03-26 | 348.90 |
| 2019-03-25 | 350.98 |
| 2019-03-22 | 359.29 |
| 2019-03-21 | 359.29 |
| 2019-03-20 | 357.21 |
| 2019-03-19 | 361.37 |
| 2019-03-18 | 359.29 |
| 2019-03-15 | 344.74 |
| 2019-03-14 | 350.98 |
| 2019-03-13 | 353.05 |
| 2019-03-12 | 373.84 |
| 2019-03-11 | 369.68 |
| 2019-03-08 | 365.52 |
| 2019-03-07 | 375.91 |
| 2019-03-06 | 384.23 |
| 2019-03-05 | 386.31 |
| 2019-03-04 | 382.15 |
| 2019-03-01 | 386.31 |
| 2019-02-28 | 384.23 |
| 2019-02-27 | 396.70 |
| 2019-02-26 | 407.09 |
| 2019-02-25 | 415.40 |
| 2019-02-22 | 398.78 |
| 2019-02-21 | 405.01 |
| 2019-02-20 | 411.24 |
| 2019-02-19 | 440.34 |
| 2019-02-18 | 411.24 |
| 2019-02-15 | 388.38 |
| 2019-02-14 | 394.62 |
| 2019-02-13 | 388.38 |
| 2019-02-12 | 367.60 |
| 2019-02-11 | 369.68 |
| 2019-02-08 | 365.52 |
| 2019-02-04 | 365.52 |
| 2019-02-01 | 365.52 |
| 2019-01-31 | 369.68 |
| 2019-01-30 | 369.68 |
| 2019-01-29 | 367.60 |
| 2019-01-28 | 365.52 |
| 2019-01-25 | 371.76 |
| 2019-01-24 | 373.84 |
| 2019-01-23 | 363.45 |
| 2019-01-22 | 355.13 |
| 2019-01-21 | 348.90 |
| 2019-01-18 | 334.35 |
| 2019-01-17 | 338.51 |
| 2019-01-16 | 338.51 |
| 2019-01-15 | 344.74 |
| 2019-01-14 | 342.66 |
| 2019-01-11 | 346.82 |
| 2019-01-10 | 344.74 |
| 2019-01-09 | 342.66 |
| 2019-01-08 | 338.51 |
| 2019-01-07 | 338.51 |
| 2019-01-04 | 332.27 |
| 2019-01-03 | 332.27 |
| 2019-01-02 | 330.19 |
| 2018-12-31 | 334.35 |
| 2018-12-28 | 330.19 |
| 2018-12-27 | 334.35 |
| 2018-12-24 | 334.35 |
| 2018-12-21 | 338.51 |
| 2018-12-20 | 344.74 |
| 2018-12-19 | 353.05 |
| 2018-12-18 | 346.82 |
| 2018-12-17 | 350.98 |
| 2018-12-14 | 357.21 |
| 2018-12-13 | 357.21 |
| 2018-12-12 | 350.98 |
| 2018-12-11 | 353.05 |
| 2018-12-10 | 359.29 |
| 2018-12-07 | 357.21 |
| 2018-12-06 | 359.29 |
| 2018-12-05 | 375.91 |
| 2018-12-04 | 377.99 |
| 2018-12-03 | 361.37 |
| 2018-11-30 | 350.98 |
| 2018-11-29 | 332.27 |
| 2018-11-28 | 338.51 |
| 2018-11-27 | 338.51 |
| 2018-11-26 | 340.58 |
| 2018-11-23 | 340.58 |
| 2018-11-22 | 340.58 |
| 2018-11-21 | 336.43 |
| 2018-11-20 | 342.66 |
| 2018-11-19 | 350.98 |
| 2018-11-16 | 350.98 |
| 2018-11-15 | 346.82 |
| 2018-11-14 | 346.82 |
| 2018-11-13 | 344.74 |
| 2018-11-12 | 355.13 |
| 2018-11-09 | 355.13 |
| 2018-11-08 | 357.21 |
| 2018-11-07 | 373.84 |
| 2018-11-06 | 369.68 |
| 2018-11-05 | 373.84 |
| 2018-11-02 | 373.84 |
| 2018-11-01 | 346.82 |
| 2018-10-31 | 336.43 |
| 2018-10-30 | 330.19 |
| 2018-10-29 | 344.74 |
| 2018-10-26 | 346.82 |
| 2018-10-25 | 350.98 |
| 2018-10-24 | 363.45 |
| 2018-10-23 | 361.37 |
| 2018-10-22 | 369.68 |
| 2018-10-19 | 348.90 |
| 2018-10-18 | 359.29 |
| 2018-10-16 | 371.76 |
| 2018-10-15 | 367.60 |
| 2018-10-12 | 367.60 |
| 2018-10-11 | 361.37 |
| 2018-10-10 | 380.07 |
| 2018-10-09 | 386.31 |
| 2018-10-08 | 373.84 |
| 2018-10-05 | 398.78 |
| 2018-10-04 | 405.01 |
| 2018-10-03 | 409.17 |
| 2018-10-02 | 413.32 |
| 2018-09-28 | 423.71 |
| 2018-09-27 | 423.71 |
| 2018-09-26 | 427.87 |
| 2018-09-24 | 427.87 |
| 2018-09-21 | 440.34 |
| 2018-09-20 | 436.18 |
| 2018-09-19 | 411.24 |
| 2018-09-18 | 409.17 |
| 2018-09-17 | 405.01 |
| 2018-09-14 | 413.32 |
| 2018-09-13 | 413.32 |
| 2018-09-12 | 394.62 |
| 2018-09-11 | 400.85 |
| 2018-09-10 | 398.78 |
| 2018-09-07 | 413.32 |
| 2018-09-06 | 415.40 |
| 2018-09-05 | 427.87 |
| 2018-09-04 | 434.11 |
| 2018-09-03 | 421.78 |
| 2018-08-31 | 423.83 |
| 2018-08-30 | 432.05 |
| 2018-08-29 | 442.32 |
| 2018-08-28 | 430.00 |
| 2018-08-27 | 434.11 |
| 2018-08-24 | 423.83 |
| 2018-08-23 | 434.11 |
| 2018-08-22 | 434.11 |
| 2018-08-21 | 450.54 |
| 2018-08-20 | 434.11 |
| 2018-08-17 | 436.16 |
| 2018-08-16 | 471.08 |
| 2018-08-15 | 477.24 |
| 2018-08-14 | 512.17 |
| 2018-08-13 | 508.06 |
| 2018-08-10 | 518.33 |
| 2018-08-09 | 530.66 |
| 2018-08-08 | 516.28 |
| 2018-08-07 | 497.79 |
| 2018-08-06 | 497.79 |
| 2018-08-03 | 506.00 |
| 2018-08-02 | 522.44 |
| 2018-08-01 | 549.14 |
| 2018-07-31 | 547.09 |
| 2018-07-30 | 542.98 |
| 2018-07-27 | 555.31 |
| 2018-07-26 | 549.14 |
| 2018-07-25 | 559.41 |
| 2018-07-24 | 538.87 |
| 2018-07-23 | 545.03 |
| 2018-07-20 | 542.98 |
| 2018-07-19 | 540.93 |
| 2018-07-18 | 549.14 |
| 2018-07-17 | 553.25 |
| 2018-07-16 | 557.36 |
| 2018-07-13 | 553.25 |
| 2018-07-12 | 551.20 |
| 2018-07-11 | 534.76 |
| 2018-07-10 | 532.71 |
| 2018-07-09 | 528.60 |
| 2018-07-06 | 520.38 |
| 2018-07-05 | 510.11 |
| 2018-07-04 | 508.06 |
| 2018-07-03 | 493.68 |
| 2018-06-29 | 528.60 |
| 2018-06-28 | 506.00 |
| 2018-06-27 | 508.06 |
| 2018-06-26 | 510.11 |
| 2018-06-25 | 526.55 |
| 2018-06-22 | 542.98 |
| 2018-06-21 | 545.03 |
| 2018-06-20 | 555.31 |
| 2018-06-19 | 551.20 |
| 2018-06-15 | 565.58 |
| 2018-06-14 | 575.85 |
| 2018-06-13 | 598.45 |
| 2018-06-12 | 594.34 |
| 2018-06-11 | 596.39 |
| 2018-06-08 | 594.34 |
| 2018-06-07 | 606.66 |
| 2018-06-06 | 612.83 |
| 2018-06-05 | 618.99 |
| 2018-06-04 | 626.18 |
| 2018-06-01 | 583.70 |
| 2018-05-31 | 603.93 |
| 2018-05-30 | 571.56 |
| 2018-05-29 | 569.54 |
| 2018-05-28 | 585.72 |
| 2018-05-25 | 581.68 |
| 2018-05-24 | 571.56 |
| 2018-05-23 | 569.54 |
| 2018-05-21 | 567.52 |
| 2018-05-18 | 585.72 |
| 2018-05-17 | 561.45 |
| 2018-05-16 | 555.38 |
| 2018-05-15 | 557.40 |
| 2018-05-14 | 539.20 |
| 2018-05-11 | 496.72 |
| 2018-05-10 | 486.61 |
| 2018-05-09 | 496.72 |
| 2018-05-08 | 498.74 |
| 2018-05-07 | 496.72 |
| 2018-05-04 | 492.67 |
| 2018-05-03 | 494.70 |
| 2018-05-02 | 498.74 |
| 2018-04-30 | 496.72 |
| 2018-04-27 | 492.67 |
| 2018-04-26 | 486.61 |
| 2018-04-25 | 488.63 |
| 2018-04-24 | 494.70 |
| 2018-04-23 | 486.61 |
| 2018-04-20 | 498.74 |
| 2018-04-19 | 498.74 |
| 2018-04-18 | 488.63 |
| 2018-04-17 | 466.38 |
| 2018-04-16 | 488.63 |
| 2018-04-13 | 506.83 |
| 2018-04-12 | 494.70 |
| 2018-04-11 | 494.70 |
| 2018-04-10 | 494.70 |
| 2018-04-09 | 490.65 |
| 2018-04-06 | 494.70 |
| 2018-04-04 | 494.70 |
| 2018-04-03 | 494.70 |
| 2018-03-29 | 462.33 |
| 2018-03-28 | 470.42 |
| 2018-03-27 | 488.63 |
| 2018-03-26 | 478.51 |
| 2018-03-23 | 480.54 |
| 2018-03-22 | 494.70 |
| 2018-03-21 | 514.92 |
| 2018-03-20 | 516.95 |
| 2018-03-19 | 523.02 |
| 2018-03-16 | 498.74 |
| 2018-03-15 | 494.70 |
| 2018-03-14 | 498.74 |
| 2018-03-13 | 494.70 |
| 2018-03-12 | 500.77 |
| 2018-03-09 | 498.74 |
| 2018-03-08 | 488.63 |
| 2018-03-07 | 480.54 |
| 2018-03-06 | 476.49 |
| 2018-03-05 | 456.26 |
| 2018-03-02 | 470.42 |
| 2018-03-01 | 482.56 |
| 2018-02-28 | 494.70 |
| 2018-02-27 | 478.51 |
| 2018-02-26 | 478.51 |
| 2018-02-23 | 474.47 |
| 2018-02-22 | 470.42 |
| 2018-02-21 | 464.36 |
| 2018-02-20 | 468.40 |
| 2018-02-15 | 456.26 |
| 2018-02-14 | 448.17 |
| 2018-02-13 | 442.10 |
| 2018-02-12 | 429.97 |
| 2018-02-09 | 413.79 |
| 2018-02-08 | 429.97 |
| 2018-02-07 | 434.01 |
| 2018-02-06 | 431.99 |
| 2018-02-05 | 470.42 |
| 2018-02-02 | 484.58 |
| 2018-02-01 | 490.65 |
| 2018-01-31 | 484.58 |
| 2018-01-30 | 484.58 |
| 2018-01-29 | 484.58 |
| 2018-01-26 | 494.70 |
| 2018-01-25 | 470.42 |
| 2018-01-24 | 476.49 |
| 2018-01-23 | 470.42 |
| 2018-01-22 | 476.49 |
| 2018-01-19 | 476.49 |
| 2018-01-18 | 474.47 |
| 2018-01-17 | 464.36 |
| 2018-01-16 | 454.24 |
| 2018-01-15 | 458.29 |
| 2018-01-12 | 470.42 |
| 2018-01-11 | 454.24 |
| 2018-01-10 | 464.36 |
| 2018-01-09 | 464.36 |
| 2018-01-08 | 470.42 |
| 2018-01-05 | 466.38 |
| 2018-01-04 | 472.45 |
| 2018-01-03 | 482.56 |
| 2018-01-02 | 482.56 |
| 2017-12-29 | 488.63 |
| 2017-12-28 | 480.54 |
| 2017-12-27 | 456.26 |
| 2017-12-22 | 460.31 |
| 2017-12-21 | 464.36 |
| 2017-12-20 | 464.36 |
| 2017-12-19 | 486.61 |
| 2017-12-18 | 460.31 |
| 2017-12-15 | 442.10 |
| 2017-12-14 | 442.10 |
| 2017-12-13 | 446.15 |
| 2017-12-12 | 438.06 |
| 2017-12-11 | 450.20 |
| 2017-12-08 | 454.24 |
| 2017-12-07 | 399.63 |
| 2017-12-06 | 395.58 |
| 2017-12-05 | 405.69 |
| 2017-12-04 | 407.72 |
| 2017-12-01 | 413.79 |
| 2017-11-30 | 411.76 |
| 2017-11-29 | 411.76 |
| 2017-11-28 | 407.72 |
| 2017-11-27 | 409.74 |
| 2017-11-24 | 419.85 |
| 2017-11-23 | 413.79 |
| 2017-11-22 | 423.90 |
| 2017-11-21 | 425.92 |
| 2017-11-20 | 411.76 |
| 2017-11-17 | 429.97 |
| 2017-11-16 | 434.01 |
| 2017-11-15 | 423.90 |
| 2017-11-14 | 444.13 |
| 2017-11-13 | 454.24 |
| 2017-11-10 | 462.33 |
| 2017-11-09 | 448.17 |
| 2017-11-08 | 450.20 |
| 2017-11-07 | 464.36 |
| 2017-11-06 | 462.33 |
| 2017-11-03 | 472.45 |
| 2017-11-02 | 474.47 |
| 2017-11-01 | 484.58 |
| 2017-10-31 | 484.58 |
| 2017-10-30 | 472.45 |
| 2017-10-27 | 484.58 |
| 2017-10-26 | 490.65 |
| 2017-10-25 | 492.67 |
| 2017-10-24 | 500.77 |
| 2017-10-23 | 486.61 |
| 2017-10-20 | 492.67 |
| 2017-10-19 | 484.58 |
| 2017-10-18 | 506.83 |
| 2017-10-17 | 504.81 |
| 2017-10-16 | 504.81 |
| 2017-10-13 | 508.86 |
| 2017-10-12 | 500.77 |
| 2017-10-11 | 464.36 |
| 2017-10-10 | 480.54 |
| 2017-10-09 | 470.42 |
| 2017-10-06 | 476.49 |
| 2017-10-04 | 472.45 |
| 2017-10-03 | 480.54 |
| 2017-09-29 | 478.51 |
| 2017-09-28 | 464.36 |
| 2017-09-27 | 478.51 |
| 2017-09-26 | 460.31 |
| 2017-09-25 | 460.31 |
| 2017-09-22 | 478.51 |
| 2017-09-21 | 452.22 |
| 2017-09-20 | 456.26 |
| 2017-09-19 | 450.20 |
| 2017-09-18 | 456.26 |
| 2017-09-15 | 450.20 |
| 2017-09-14 | 452.20 |
| 2017-09-13 | 462.20 |
| 2017-09-12 | 456.20 |
| 2017-09-11 | 460.20 |
| 2017-09-08 | 456.20 |
| 2017-09-07 | 440.19 |
| 2017-09-06 | 452.20 |
| 2017-09-05 | 432.19 |
| 2017-09-04 | 420.19 |
| 2017-09-01 | 384.17 |
| 2017-08-31 | 390.17 |
| 2017-08-30 | 354.16 |
| 2017-08-29 | 358.16 |
| 2017-08-28 | 358.16 |
| 2017-08-25 | 350.16 |
| 2017-08-24 | 348.16 |
| 2017-08-22 | 346.16 |
| 2017-08-21 | 350.16 |
| 2017-08-18 | 344.16 |
| 2017-08-17 | 346.16 |
| 2017-08-16 | 346.16 |
| 2017-08-15 | 346.16 |
| 2017-08-14 | 348.16 |
| 2017-08-11 | 346.16 |
| 2017-08-10 | 352.16 |
| 2017-08-09 | 360.16 |
| 2017-08-08 | 362.16 |
| 2017-08-07 | 360.16 |
| 2017-08-04 | 358.16 |
| 2017-08-03 | 354.16 |
| 2017-08-02 | 356.16 |
| 2017-08-01 | 360.16 |
| 2017-07-31 | 364.17 |
| 2017-07-28 | 362.16 |
| 2017-07-27 | 366.17 |
| 2017-07-26 | 364.17 |
| 2017-07-25 | 362.16 |
| 2017-07-24 | 374.17 |
| 2017-07-21 | 380.17 |
| 2017-07-20 | 366.17 |
| 2017-07-19 | 350.16 |
| 2017-07-18 | 348.16 |
| 2017-07-17 | 344.16 |
| 2017-07-14 | 348.16 |
| 2017-07-13 | 346.16 |
| 2017-07-12 | 340.16 |
| 2017-07-11 | 342.16 |
| 2017-07-10 | 340.16 |
| 2017-07-07 | 342.16 |
| 2017-07-06 | 348.16 |
| 2017-07-05 | 350.16 |
| 2017-07-04 | 352.16 |
| 2017-07-03 | 348.16 |
| 2017-06-30 | 350.16 |
| 2017-06-29 | 352.16 |
| 2017-06-28 | 354.16 |
| 2017-06-27 | 352.16 |
| 2017-06-26 | 352.16 |
| 2017-06-23 | 346.16 |
| 2017-06-22 | 348.16 |
| 2017-06-21 | 350.16 |
| 2017-06-20 | 348.16 |
| 2017-06-19 | 348.16 |
| 2017-06-16 | 342.16 |
| 2017-06-15 | 338.16 |
| 2017-06-14 | 338.16 |
| 2017-06-13 | 342.16 |
| 2017-06-12 | 346.16 |
| 2017-06-09 | 346.16 |
| 2017-06-08 | 348.16 |
| 2017-06-07 | 340.16 |
| 2017-06-06 | 344.16 |
| 2017-06-05 | 346.16 |
| 2017-06-02 | 346.16 |
| 2017-06-01 | 344.16 |
| 2017-05-31 | 346.16 |
| 2017-05-29 | 352.16 |
| 2017-05-26 | 348.16 |
| 2017-05-25 | 344.19 |
| 2017-05-24 | 342.21 |
| 2017-05-23 | 342.21 |
| 2017-05-22 | 336.26 |
| 2017-05-19 | 334.28 |
| 2017-05-18 | 336.26 |
| 2017-05-17 | 338.24 |
| 2017-05-16 | 334.28 |
| 2017-05-15 | 338.24 |
| 2017-05-12 | 336.26 |
| 2017-05-11 | 334.28 |
| 2017-05-10 | 336.26 |
| 2017-05-09 | 338.24 |
| 2017-05-08 | 336.26 |
| 2017-05-05 | 338.24 |
| 2017-05-04 | 342.21 |
| 2017-05-02 | 342.21 |
| 2017-04-28 | 346.18 |
| 2017-04-27 | 348.16 |
| 2017-04-26 | 352.13 |
| 2017-04-25 | 350.14 |
| 2017-04-24 | 354.11 |
| 2017-04-21 | 346.18 |
| 2017-04-20 | 342.21 |
| 2017-04-19 | 344.19 |
| 2017-04-18 | 344.19 |
| 2017-04-13 | 354.11 |
| 2017-04-12 | 350.14 |
| 2017-04-11 | 348.16 |
| 2017-04-10 | 354.11 |
| 2017-04-07 | 362.04 |
| 2017-04-06 | 358.07 |
| 2017-04-05 | 366.01 |
| 2017-04-03 | 367.99 |
| 2017-03-31 | 366.01 |
| 2017-03-30 | 342.21 |
| 2017-03-29 | 352.13 |
| 2017-03-28 | 354.11 |
| 2017-03-27 | 354.11 |
| 2017-03-24 | 362.04 |
| 2017-03-23 | 366.01 |
| 2017-03-22 | 362.04 |
| 2017-03-21 | 371.96 |
| 2017-03-20 | 367.99 |
| 2017-03-17 | 364.02 |
| 2017-03-16 | 350.14 |
| 2017-03-15 | 346.18 |
| 2017-03-14 | 342.21 |
| 2017-03-13 | 344.19 |
| 2017-03-10 | 336.26 |
| 2017-03-09 | 340.23 |
| 2017-03-08 | 344.19 |
| 2017-03-07 | 346.18 |
| 2017-03-06 | 344.19 |
| 2017-03-03 | 348.16 |
| 2017-03-02 | 342.21 |
| 2017-03-01 | 360.06 |
| 2017-02-28 | 356.09 |
| 2017-02-27 | 366.01 |
| 2017-02-24 | 356.09 |
| 2017-02-23 | 364.02 |
| 2017-02-22 | 366.01 |
| 2017-02-21 | 364.02 |
| 2017-02-20 | 369.97 |
| 2017-02-17 | 364.02 |
| 2017-02-16 | 367.99 |
| 2017-02-15 | 371.96 |
| 2017-02-14 | 373.94 |
| 2017-02-13 | 352.13 |
| 2017-02-10 | 348.16 |
| 2017-02-09 | 346.18 |
| 2017-02-08 | 338.24 |
| 2017-02-07 | 334.28 |
| 2017-02-06 | 334.28 |
| 2017-02-03 | 332.30 |
| 2017-02-02 | 334.28 |
| 2017-02-01 | 336.26 |
| 2017-01-27 | 332.30 |
| 2017-01-26 | 334.28 |
| 2017-01-25 | 336.26 |
| 2017-01-24 | 338.24 |
| 2017-01-23 | 338.24 |
| 2017-01-20 | 330.31 |
| 2017-01-19 | 326.35 |
| 2017-01-18 | 326.35 |
| 2017-01-17 | 318.41 |
| 2017-01-16 | 320.40 |
| 2017-01-13 | 326.35 |
| 2017-01-12 | 324.36 |
| 2017-01-11 | 322.38 |
| 2017-01-10 | 324.36 |
| 2017-01-09 | 326.35 |
| 2017-01-06 | 326.35 |
| 2017-01-05 | 328.33 |
| 2017-01-04 | 328.33 |
| 2017-01-03 | 328.33 |
| 2016-12-30 | 322.38 |
| 2016-12-29 | 320.40 |
| 2016-12-28 | 318.41 |
| 2016-12-23 | 320.40 |
| 2016-12-22 | 322.38 |
| 2016-12-21 | 322.38 |
| 2016-12-20 | 322.38 |
| 2016-12-19 | 322.38 |
| 2016-12-16 | 326.35 |
| 2016-12-15 | 322.38 |
| 2016-12-14 | 328.33 |
| 2016-12-13 | 326.35 |
| 2016-12-12 | 328.33 |
| 2016-12-09 | 334.28 |
| 2016-12-08 | 336.26 |
| 2016-12-07 | 336.26 |
| 2016-12-06 | 340.23 |
| 2016-12-05 | 338.24 |
| 2016-12-02 | 350.14 |
| 2016-12-01 | 352.13 |
| 2016-11-30 | 350.14 |
| 2016-11-29 | 348.16 |
| 2016-11-28 | 352.13 |
| 2016-11-25 | 348.16 |
| 2016-11-24 | 346.18 |
| 2016-11-23 | 348.16 |
| 2016-11-22 | 348.16 |
| 2016-11-21 | 346.18 |
| 2016-11-18 | 348.16 |
| 2016-11-17 | 344.19 |
| 2016-11-16 | 338.24 |
| 2016-11-15 | 328.33 |
| 2016-11-14 | 330.31 |
| 2016-11-11 | 330.31 |
| 2016-11-10 | 336.26 |
| 2016-11-09 | 334.28 |
| 2016-11-08 | 338.24 |
| 2016-11-07 | 340.23 |
| 2016-11-04 | 336.26 |
| 2016-11-03 | 336.26 |
| 2016-11-02 | 340.23 |
| 2016-11-01 | 342.21 |
| 2016-10-31 | 344.19 |
| 2016-10-28 | 346.18 |
| 2016-10-27 | 350.14 |
| 2016-10-26 | 354.11 |
| 2016-10-25 | 354.11 |
| 2016-10-24 | 354.11 |
| 2016-10-20 | 358.07 |
| 2016-10-19 | 342.21 |
| 2016-10-18 | 346.18 |
| 2016-10-17 | 342.21 |
| 2016-10-14 | 348.16 |
| 2016-10-13 | 348.16 |
| 2016-10-12 | 352.13 |
| 2016-10-11 | 350.14 |
| 2016-10-07 | 350.14 |
| 2016-10-06 | 358.07 |
| 2016-10-05 | 354.11 |
| 2016-10-04 | 348.16 |
| 2016-10-03 | 346.18 |
| 2016-09-30 | 344.19 |
| 2016-09-29 | 354.11 |
| 2016-09-28 | 354.11 |
| 2016-09-27 | 348.16 |
| 2016-09-26 | 346.18 |
| 2016-09-23 | 346.18 |
| 2016-09-22 | 350.14 |
| 2016-09-21 | 350.14 |
| 2016-09-20 | 354.11 |
| 2016-09-19 | 354.11 |
| 2016-09-15 | 344.19 |
| 2016-09-14 | 344.19 |
| 2016-09-13 | 348.16 |
| 2016-09-12 | 352.13 |
| 2016-09-09 | 371.96 |
| 2016-09-08 | 367.99 |
| 2016-09-07 | 371.96 |
| 2016-09-06 | 366.01 |
| 2016-09-05 | 358.07 |
| 2016-09-02 | 354.14 |
| 2016-09-01 | 356.11 |
| 2016-08-31 | 348.24 |
| 2016-08-30 | 358.07 |
| 2016-08-29 | 360.04 |
| 2016-08-26 | 346.28 |
| 2016-08-25 | 344.31 |
| 2016-08-24 | 346.28 |
| 2016-08-23 | 344.31 |
| 2016-08-22 | 348.24 |
| 2016-08-19 | 356.11 |
| 2016-08-18 | 362.01 |
| 2016-08-17 | 363.97 |
| 2016-08-16 | 373.80 |
| 2016-08-15 | 365.94 |
| 2016-08-12 | 356.11 |
| 2016-08-11 | 338.41 |
| 2016-08-10 | 334.48 |
| 2016-08-09 | 342.35 |
| 2016-08-08 | 344.31 |
| 2016-08-05 | 346.28 |
| 2016-08-04 | 340.38 |
| 2016-08-03 | 328.58 |
| 2016-08-01 | 330.55 |
| 2016-07-29 | 332.52 |
| 2016-07-28 | 342.35 |
| 2016-07-27 | 340.38 |
| 2016-07-26 | 338.41 |
| 2016-07-25 | 342.35 |
| 2016-07-22 | 350.21 |
| 2016-07-21 | 350.21 |
| 2016-07-20 | 383.63 |
| 2016-07-19 | 367.90 |
| 2016-07-18 | 362.01 |
| 2016-07-15 | 365.94 |
| 2016-07-14 | 362.01 |
| 2016-07-13 | 371.84 |
| 2016-07-12 | 383.63 |
| 2016-07-11 | 350.21 |
| 2016-07-08 | 350.21 |
| 2016-07-07 | 356.11 |
| 2016-07-06 | 348.24 |
| 2016-07-05 | 356.11 |
| 2016-07-04 | 352.18 |
| 2016-06-30 | 340.38 |
| 2016-06-29 | 336.45 |
| 2016-06-28 | 330.55 |
| 2016-06-27 | 334.48 |
| 2016-06-24 | 334.48 |
| 2016-06-23 | 340.38 |
| 2016-06-22 | 338.41 |
| 2016-06-21 | 336.45 |
| 2016-06-20 | 334.48 |
| 2016-06-17 | 330.55 |
| 2016-06-16 | 332.52 |
| 2016-06-15 | 328.58 |
| 2016-06-14 | 326.62 |
| 2016-06-13 | 332.52 |
| 2016-06-10 | 340.38 |
| 2016-06-08 | 352.18 |
| 2016-06-07 | 358.07 |
| 2016-06-06 | 348.24 |
| 2016-06-03 | 348.24 |
| 2016-06-02 | 350.21 |
| 2016-06-01 | 354.14 |
| 2016-05-31 | 350.21 |
| 2016-05-30 | 338.41 |
| 2016-05-27 | 332.52 |
| 2016-05-26 | 336.45 |
| 2016-05-25 | 338.41 |
| 2016-05-24 | 335.47 |
| 2016-05-23 | 341.25 |
| 2016-05-20 | 323.90 |
| 2016-05-19 | 321.98 |
| 2016-05-18 | 321.98 |
| 2016-05-17 | 327.76 |
| 2016-05-16 | 323.90 |
| 2016-05-13 | 325.83 |
| 2016-05-12 | 321.98 |
| 2016-05-11 | 323.90 |
| 2016-05-10 | 325.83 |
| 2016-05-09 | 325.83 |
| 2016-05-06 | 318.12 |
| 2016-05-05 | 329.69 |
| 2016-05-04 | 325.83 |
| 2016-05-03 | 329.69 |
| 2016-04-29 | 337.39 |
| 2016-04-28 | 348.95 |
| 2016-04-27 | 343.17 |
| 2016-04-26 | 348.95 |
| 2016-04-25 | 350.88 |
| 2016-04-22 | 354.73 |
| 2016-04-21 | 360.51 |
| 2016-04-20 | 366.30 |
| 2016-04-19 | 375.93 |
| 2016-04-18 | 370.15 |
| 2016-04-15 | 375.93 |
| 2016-04-14 | 375.93 |
| 2016-04-13 | 366.30 |
| 2016-04-12 | 362.44 |
| 2016-04-11 | 366.30 |
| 2016-04-08 | 360.51 |
| 2016-04-07 | 350.88 |
| 2016-04-06 | 362.44 |
| 2016-04-05 | 372.08 |
| 2016-04-01 | 393.27 |
| 2016-03-31 | 400.98 |
| 2016-03-30 | 416.39 |
| 2016-03-29 | 406.76 |
| 2016-03-24 | 406.76 |
| 2016-03-23 | 408.69 |
| 2016-03-22 | 418.32 |
| 2016-03-21 | 422.17 |
| 2016-03-18 | 410.61 |
| 2016-03-17 | 400.98 |
| 2016-03-16 | 391.34 |
| 2016-03-15 | 400.98 |
| 2016-03-14 | 408.69 |
| 2016-03-11 | 420.25 |
| 2016-03-10 | 416.39 |
| 2016-03-09 | 418.32 |
| 2016-03-08 | 422.17 |
| 2016-03-07 | 431.81 |
| 2016-03-04 | 445.30 |
| 2016-03-03 | 433.73 |
| 2016-03-02 | 435.66 |
| 2016-03-01 | 424.10 |
| 2016-02-29 | 420.25 |
| 2016-02-26 | 427.95 |
| 2016-02-25 | 416.39 |
| 2016-02-24 | 435.66 |
| 2016-02-23 | 416.39 |
| 2016-02-22 | 412.54 |
| 2016-02-19 | 414.47 |
| 2016-02-18 | 402.91 |
| 2016-02-17 | 393.27 |
| 2016-02-16 | 404.83 |
| 2016-02-15 | 404.83 |
| 2016-02-12 | 385.56 |
| 2016-02-11 | 395.20 |
| 2016-02-05 | 408.69 |
| 2016-02-04 | 408.69 |
| 2016-02-03 | 408.69 |
| 2016-02-02 | 427.95 |
| 2016-02-01 | 402.91 |
| 2016-01-29 | 404.83 |
| 2016-01-28 | 400.98 |
| 2016-01-27 | 406.76 |
| 2016-01-26 | 402.91 |
| 2016-01-25 | 416.39 |
| 2016-01-22 | 412.54 |
| 2016-01-21 | 399.05 |
| 2016-01-20 | 414.47 |
| 2016-01-19 | 433.73 |
| 2016-01-18 | 414.47 |
| 2016-01-15 | 408.69 |
| 2016-01-14 | 418.32 |
| 2016-01-13 | 429.88 |
| 2016-01-12 | 435.66 |
| 2016-01-11 | 439.52 |
| 2016-01-08 | 460.71 |
| 2016-01-07 | 443.37 |
| 2016-01-06 | 464.56 |
| 2016-01-05 | 470.34 |
| 2016-01-04 | 493.47 |
| 2015-12-31 | 528.15 |
| 2015-12-30 | 526.22 |
| 2015-12-29 | 532.00 |
| 2015-12-28 | 524.30 |
| 2015-12-24 | 512.74 |
| 2015-12-23 | 512.74 |
| 2015-12-22 | 503.10 |
| 2015-12-21 | 501.17 |
| 2015-12-18 | 497.32 |
| 2015-12-17 | 501.17 |
| 2015-12-16 | 495.39 |
| 2015-12-15 | 476.13 |
| 2015-12-14 | 468.42 |
| 2015-12-11 | 479.98 |
| 2015-12-10 | 493.47 |
| 2015-12-09 | 495.39 |
| 2015-12-08 | 497.32 |
| 2015-12-07 | 510.81 |
| 2015-12-04 | 505.03 |
| 2015-12-03 | 510.81 |
| 2015-12-02 | 510.81 |
| 2015-12-01 | 514.66 |
| 2015-11-30 | 510.81 |
| 2015-11-27 | 503.10 |
| 2015-11-26 | 516.59 |
| 2015-11-25 | 530.08 |
| 2015-11-24 | 566.69 |
| 2015-11-23 | 566.69 |
| 2015-11-20 | 558.98 |
| 2015-11-19 | 553.20 |
| 2015-11-18 | 543.56 |
| 2015-11-17 | 555.13 |
| 2015-11-16 | 535.86 |
| 2015-11-13 | 566.69 |
| 2015-11-12 | 574.39 |
| 2015-11-11 | 568.61 |
| 2015-11-10 | 584.03 |
| 2015-11-09 | 589.81 |
| 2015-11-06 | 630.27 |
| 2015-11-05 | 578.25 |
| 2015-11-04 | 572.47 |
| 2015-11-03 | 557.05 |
| 2015-11-02 | 553.20 |
| 2015-10-30 | 578.25 |
| 2015-10-29 | 574.39 |
| 2015-10-28 | 564.76 |
| 2015-10-27 | 547.42 |
| 2015-10-26 | 555.13 |
| 2015-10-23 | 555.13 |
| 2015-10-22 | 557.05 |
| 2015-10-20 | 551.27 |
| 2015-10-19 | 555.13 |
| 2015-10-16 | 530.08 |
| 2015-10-15 | 491.54 |
| 2015-10-14 | 478.05 |
| 2015-10-13 | 472.27 |
| 2015-10-12 | 481.91 |
| 2015-10-09 | 481.91 |
| 2015-10-08 | 478.05 |
| 2015-10-07 | 493.47 |
| 2015-10-06 | 472.27 |
| 2015-10-05 | 474.20 |
| 2015-10-02 | 464.56 |
| 2015-09-30 | 443.37 |
| 2015-09-29 | 431.81 |
| 2015-09-25 | 445.30 |
| 2015-09-24 | 445.30 |
| 2015-09-23 | 460.71 |
| 2015-09-22 | 468.42 |
| 2015-09-21 | 474.20 |
| 2015-09-18 | 449.15 |
| 2015-09-17 | 445.30 |
| 2015-09-16 | 447.22 |
| 2015-09-15 | 447.22 |
| 2015-09-14 | 453.00 |
| 2015-09-11 | 431.81 |
| 2015-09-10 | 429.88 |
| 2015-09-09 | 453.00 |
| 2015-09-08 | 429.88 |
| 2015-09-07 | 402.91 |
| 2015-09-04 | 399.12 |
| 2015-09-02 | 406.69 |
| 2015-09-01 | 406.69 |
| 2015-08-31 | 410.47 |
| 2015-08-28 | 435.05 |
| 2015-08-27 | 427.48 |
| 2015-08-26 | 401.01 |
| 2015-08-25 | 401.01 |
| 2015-08-24 | 399.12 |
| 2015-08-21 | 435.05 |
| 2015-08-20 | 470.97 |
| 2015-08-19 | 484.20 |
| 2015-08-18 | 512.56 |
| 2015-08-17 | 484.20 |
| 2015-08-14 | 501.22 |
| 2015-08-13 | 495.55 |
| 2015-08-12 | 484.20 |
| 2015-08-11 | 499.33 |
| 2015-08-10 | 497.44 |
| 2015-08-07 | 459.62 |
| 2015-08-06 | 452.06 |
| 2015-08-05 | 450.17 |
| 2015-08-04 | 459.62 |
| 2015-08-03 | 453.95 |
| 2015-07-31 | 467.19 |
| 2015-07-30 | 470.97 |
| 2015-07-29 | 474.75 |
| 2015-07-28 | 461.51 |
| 2015-07-27 | 480.42 |
| 2015-07-24 | 520.12 |
| 2015-07-23 | 529.58 |
| 2015-07-22 | 531.47 |
| 2015-07-21 | 539.03 |
| 2015-07-20 | 506.89 |
| 2015-07-17 | 484.20 |
| 2015-07-16 | 480.42 |
| 2015-07-15 | 453.95 |
| 2015-07-14 | 474.75 |
| 2015-07-13 | 493.65 |
| 2015-07-10 | 457.73 |
| 2015-07-09 | 442.61 |
| 2015-07-08 | 346.19 |
| 2015-07-07 | 385.89 |
| 2015-07-06 | 436.94 |
| 2015-07-03 | 491.76 |
| 2015-07-02 | 514.45 |
| 2015-06-30 | 544.70 |
| 2015-06-29 | 531.47 |
| 2015-06-26 | 556.05 |
| 2015-06-25 | 582.51 |
| 2015-06-24 | 595.75 |
| 2015-06-23 | 593.86 |
| 2015-06-22 | 607.09 |
| 2015-06-19 | 559.83 |
| 2015-06-18 | 542.81 |
| 2015-06-17 | 544.70 |
| 2015-06-16 | 522.01 |
| 2015-06-15 | 548.48 |
| 2015-06-12 | 565.50 |
| 2015-06-11 | 529.58 |
| 2015-06-10 | 539.03 |
| 2015-06-09 | 527.69 |
| 2015-06-08 | 559.83 |
| 2015-06-05 | 588.19 |
| 2015-06-04 | 616.55 |
| 2015-06-03 | 661.92 |
| 2015-06-02 | 637.34 |
| 2015-06-01 | 660.03 |
| 2015-05-29 | 616.55 |
| 2015-05-28 | 614.65 |
| 2015-05-27 | 635.45 |
| 2015-05-26 | 629.78 |
| 2015-05-22 | 569.28 |
| 2015-05-21 | 567.43 |
| 2015-05-20 | 567.43 |
| 2015-05-19 | 552.59 |
| 2015-05-18 | 511.81 |
| 2015-05-15 | 519.22 |
| 2015-05-14 | 517.37 |
| 2015-05-13 | 493.27 |
| 2015-05-12 | 508.10 |
| 2015-05-11 | 511.81 |
| 2015-05-08 | 500.68 |
| 2015-05-07 | 478.44 |
| 2015-05-06 | 500.68 |
| 2015-05-05 | 524.78 |
| 2015-05-04 | 541.47 |
| 2015-04-30 | 541.47 |
| 2015-04-29 | 554.45 |
| 2015-04-28 | 578.55 |
| 2015-04-27 | 554.45 |
| 2015-04-24 | 552.59 |
| 2015-04-23 | 548.89 |
| 2015-04-22 | 502.54 |
| 2015-04-21 | 487.71 |
| 2015-04-20 | 485.85 |
| 2015-04-17 | 491.41 |
| 2015-04-16 | 484.00 |
| 2015-04-15 | 487.71 |
| 2015-04-14 | 508.10 |
| 2015-04-13 | 545.18 |
| 2015-04-10 | 526.64 |
| 2015-04-09 | 506.25 |
| 2015-04-08 | 482.14 |
| 2015-04-02 | 435.79 |
| 2015-04-01 | 389.45 |
| 2015-03-31 | 367.20 |
| 2015-03-30 | 367.20 |
| 2015-03-27 | 348.66 |
| 2015-03-26 | 337.53 |
| 2015-03-25 | 326.41 |
| 2015-03-24 | 335.68 |
| 2015-03-23 | 330.12 |
| 2015-03-20 | 322.70 |
| 2015-03-19 | 324.56 |
| 2015-03-18 | 328.26 |
| 2015-03-17 | 313.43 |
| 2015-03-16 | 311.58 |
| 2015-03-13 | 324.56 |
| 2015-03-12 | 356.07 |
| 2015-03-11 | 356.07 |
| 2015-03-10 | 376.47 |
| 2015-03-09 | 378.32 |
| 2015-03-06 | 363.49 |
| 2015-03-05 | 357.93 |
| 2015-03-04 | 365.34 |
| 2015-03-03 | 357.93 |
| 2015-03-02 | 352.37 |
| 2015-02-27 | 352.37 |
| 2015-02-26 | 346.80 |
| 2015-02-25 | 354.22 |
| 2015-02-24 | 361.64 |
| 2015-02-23 | 354.22 |
| 2015-02-18 | 357.93 |
| 2015-02-17 | 359.78 |
| 2015-02-16 | 359.78 |
| 2015-02-13 | 363.49 |
| 2015-02-12 | 356.07 |
| 2015-02-11 | 354.22 |
| 2015-02-10 | 356.07 |
| 2015-02-09 | 354.22 |
| 2015-02-06 | 367.20 |
| 2015-02-05 | 369.05 |
| 2015-02-04 | 372.76 |
| 2015-02-03 | 378.32 |
| 2015-02-02 | 389.45 |
| 2015-01-30 | 372.76 |
| 2015-01-29 | 376.47 |
| 2015-01-28 | 370.91 |
| 2015-01-27 | 372.76 |
| 2015-01-26 | 378.32 |
| 2015-01-23 | 380.18 |
| 2015-01-22 | 382.03 |
| 2015-01-21 | 391.30 |
| 2015-01-20 | 380.18 |
| 2015-01-19 | 372.76 |
| 2015-01-16 | 396.86 |
| 2015-01-15 | 402.42 |
| 2015-01-14 | 402.42 |
| 2015-01-13 | 409.84 |
| 2015-01-12 | 407.99 |
| 2015-01-09 | 406.13 |
| 2015-01-08 | 422.82 |
| 2015-01-07 | 395.01 |
| 2015-01-06 | 385.74 |
| 2015-01-05 | 396.86 |
| 2015-01-02 | 400.57 |
| 2014-12-31 | 398.72 |
| 2014-12-30 | 378.32 |
| 2014-12-29 | 376.47 |
| 2014-12-24 | 367.20 |
| 2014-12-23 | 369.05 |
| 2014-12-22 | 365.34 |
| 2014-12-19 | 359.78 |
| 2014-12-18 | 363.49 |
| 2014-12-17 | 367.20 |
| 2014-12-16 | 376.47 |
| 2014-12-15 | 378.32 |
| 2014-12-12 | 400.57 |
| 2014-12-11 | 380.18 |
| 2014-12-10 | 383.88 |
| 2014-12-09 | 365.34 |
| 2014-12-08 | 376.47 |
| 2014-12-05 | 383.88 |
| 2014-12-04 | 367.20 |
| 2014-12-03 | 383.88 |
| 2014-12-02 | 389.45 |
| 2014-12-01 | 363.49 |
| 2014-11-28 | 396.86 |
| 2014-11-27 | 387.59 |
| 2014-11-26 | 396.86 |
| 2014-11-25 | 387.59 |
| 2014-11-24 | 396.86 |
| 2014-11-21 | 391.30 |
| 2014-11-20 | 407.99 |
| 2014-11-19 | 424.67 |
| 2014-11-18 | 400.57 |
| 2014-11-17 | 407.99 |
| 2014-11-14 | 428.38 |
| 2014-11-13 | 422.82 |
| 2014-11-12 | 404.28 |
| 2014-11-11 | 367.20 |
| 2014-11-10 | 370.91 |
| 2014-11-07 | 378.32 |
| 2014-11-06 | 380.18 |
| 2014-11-05 | 359.78 |
| 2014-11-04 | 350.51 |
| 2014-11-03 | 344.95 |
| 2014-10-31 | 341.24 |
| 2014-10-30 | 333.83 |
| 2014-10-29 | 324.56 |
| 2014-10-28 | 320.85 |
| 2014-10-27 | 315.29 |
| 2014-10-24 | 322.70 |
| 2014-10-23 | 322.70 |
| 2014-10-22 | 330.12 |
| 2014-10-21 | 326.41 |
| 2014-10-20 | 322.70 |
| 2014-10-17 | 313.43 |
| 2014-10-16 | 309.73 |
| 2014-10-15 | 319.00 |
| 2014-10-14 | 322.70 |
| 2014-10-13 | 320.85 |
| 2014-10-10 | 317.14 |
| 2014-10-09 | 328.26 |
| 2014-10-08 | 324.56 |
| 2014-10-07 | 330.12 |
| 2014-10-06 | 331.97 |
| 2014-10-03 | 307.87 |
| 2014-09-30 | 324.56 |
| 2014-09-29 | 331.97 |
| 2014-09-26 | 357.93 |
| 2014-09-25 | 354.22 |
| 2014-09-24 | 354.22 |
| 2014-09-23 | 344.95 |
| 2014-09-22 | 331.97 |
| 2014-09-19 | 343.10 |
| 2014-09-18 | 322.70 |
| 2014-09-17 | 326.41 |
| 2014-09-16 | 317.14 |
| 2014-09-15 | 330.12 |
| 2014-09-12 | 317.14 |
| 2014-09-11 | 331.97 |
| 2014-09-10 | 326.41 |
| 2014-09-08 | 344.95 |
| 2014-09-05 | 343.10 |
| 2014-09-04 | 350.36 |
| 2014-09-03 | 348.54 |
| 2014-09-02 | 343.10 |
| 2014-09-01 | 348.54 |
| 2014-08-29 | 344.91 |
| 2014-08-28 | 332.20 |
| 2014-08-27 | 339.46 |
| 2014-08-26 | 343.10 |
| 2014-08-25 | 346.73 |
| 2014-08-22 | 357.62 |
| 2014-08-21 | 334.02 |
| 2014-08-20 | 284.99 |
| 2014-08-19 | 288.62 |
| 2014-08-18 | 284.99 |
| 2014-08-15 | 284.99 |
| 2014-08-14 | 290.43 |
| 2014-08-13 | 292.25 |
| 2014-08-12 | 288.62 |
| 2014-08-11 | 275.91 |
| 2014-08-08 | 274.09 |
| 2014-08-07 | 265.01 |
| 2014-08-06 | 259.56 |
| 2014-08-05 | 246.85 |
| 2014-08-04 | 234.14 |
| 2014-08-01 | 232.32 |
| 2014-07-31 | 235.95 |
| 2014-07-30 | 226.87 |
| 2014-07-29 | 234.14 |
| 2014-07-28 | 241.40 |
| 2014-07-25 | 230.51 |
| 2014-07-24 | 230.51 |
| 2014-07-23 | 228.69 |
| 2014-07-22 | 226.87 |
| 2014-07-21 | 225.06 |
| 2014-07-18 | 226.87 |
| 2014-07-17 | 219.61 |
| 2014-07-16 | 201.45 |
| 2014-07-15 | 203.27 |
| 2014-07-14 | 196.00 |
| 2014-07-11 | 186.92 |
| 2014-07-10 | 185.11 |
| 2014-07-09 | 183.29 |
| 2014-07-08 | 185.11 |
| 2014-07-07 | 186.92 |
| 2014-07-04 | 188.74 |
| 2014-07-03 | 186.92 |
| 2014-07-02 | 186.92 |
| 2014-06-30 | 176.03 |
| 2014-06-27 | 174.21 |
| 2014-06-26 | 176.03 |
| 2014-06-25 | 174.21 |
| 2014-06-24 | 177.84 |
| 2014-06-23 | 177.84 |
| 2014-06-20 | 177.84 |
| 2014-06-19 | 181.48 |
| 2014-06-18 | 181.48 |
| 2014-06-17 | 177.84 |
| 2014-06-16 | 181.48 |
| 2014-06-13 | 181.48 |
| 2014-06-12 | 181.48 |
| 2014-06-11 | 183.29 |
| 2014-06-10 | 181.48 |
| 2014-06-09 | 181.48 |
| 2014-06-06 | 181.48 |
| 2014-06-05 | 181.48 |
| 2014-06-04 | 181.48 |
| 2014-06-03 | 183.29 |
| 2014-05-30 | 183.29 |
| 2014-05-29 | 183.29 |
| 2014-05-28 | 185.11 |
| 2014-05-27 | 185.11 |
| 2014-05-26 | 185.11 |
| 2014-05-23 | 185.11 |
| 2014-05-22 | 186.88 |
| 2014-05-21 | 185.11 |
| 2014-05-20 | 185.11 |
| 2014-05-19 | 178.02 |
| 2014-05-16 | 183.34 |
| 2014-05-15 | 185.11 |
| 2014-05-14 | 178.02 |
| 2014-05-13 | 178.02 |
| 2014-05-12 | 176.25 |
| 2014-05-09 | 172.71 |
| 2014-05-08 | 174.48 |
| 2014-05-07 | 170.94 |
| 2014-05-05 | 178.02 |
| 2014-05-02 | 178.02 |
| 2014-04-30 | 176.25 |
| 2014-04-29 | 181.57 |
| 2014-04-28 | 183.34 |
| 2014-04-25 | 183.34 |
| 2014-04-24 | 186.88 |
| 2014-04-23 | 181.57 |
| 2014-04-22 | 183.34 |
| 2014-04-17 | 183.34 |
| 2014-04-16 | 183.34 |
| 2014-04-15 | 185.11 |
| 2014-04-14 | 192.19 |
| 2014-04-11 | 188.65 |
| 2014-04-10 | 188.65 |
| 2014-04-09 | 183.34 |
| 2014-04-08 | 186.88 |
| 2014-04-07 | 176.25 |
| 2014-04-04 | 178.02 |
| 2014-04-03 | 179.79 |
| 2014-04-02 | 178.02 |
| 2014-04-01 | 174.48 |
| 2014-03-31 | 174.48 |
| 2014-03-28 | 178.02 |
| 2014-03-27 | 169.17 |
| 2014-03-26 | 174.48 |
| 2014-03-25 | 170.94 |
| 2014-03-24 | 172.71 |
| 2014-03-21 | 174.48 |
| 2014-03-20 | 174.48 |
| 2014-03-19 | 169.17 |
| 2014-03-18 | 170.94 |
| 2014-03-17 | 172.71 |
| 2014-03-14 | 169.17 |
| 2014-03-13 | 176.25 |
| 2014-03-12 | 179.79 |
| 2014-03-11 | 178.02 |
| 2014-03-10 | 178.02 |
| 2014-03-07 | 185.11 |
| 2014-03-06 | 185.11 |
| 2014-03-05 | 186.88 |
| 2014-03-04 | 188.65 |
| 2014-03-03 | 188.65 |
| 2014-02-28 | 186.88 |
| 2014-02-27 | 195.73 |
| 2014-02-26 | 192.19 |
| 2014-02-25 | 192.19 |
| 2014-02-24 | 190.42 |
| 2014-02-21 | 197.50 |
| 2014-02-20 | 199.27 |
| 2014-02-19 | 197.50 |
| 2014-02-18 | 170.94 |
| 2014-02-17 | 172.71 |
| 2014-02-14 | 169.17 |
| 2014-02-13 | 170.94 |
| 2014-02-12 | 176.25 |
| 2014-02-11 | 167.40 |
| 2014-02-10 | 162.09 |
| 2014-02-07 | 162.09 |
| 2014-02-06 | 160.32 |
| 2014-02-05 | 155.00 |
| 2014-02-04 | 153.23 |
| 2014-01-30 | 162.09 |
| 2014-01-29 | 158.54 |
| 2014-01-28 | 156.77 |
| 2014-01-27 | 160.32 |
| 2014-01-24 | 163.86 |
| 2014-01-23 | 163.86 |
| 2014-01-22 | 165.63 |
| 2014-01-21 | 169.17 |
| 2014-01-20 | 165.63 |
| 2014-01-17 | 170.94 |
| 2014-01-16 | 172.71 |
| 2014-01-15 | 172.71 |
| 2014-01-14 | 174.48 |
| 2014-01-13 | 178.02 |
| 2014-01-10 | 178.02 |
| 2014-01-09 | 178.02 |
| 2014-01-08 | 188.65 |
| 2014-01-07 | 188.65 |
| 2014-01-06 | 188.65 |
| 2014-01-03 | 185.11 |
| 2014-01-02 | 186.88 |
| 2013-12-31 | 188.65 |
| 2013-12-30 | 190.42 |
| 2013-12-27 | 193.96 |
| 2013-12-24 | 190.42 |
| 2013-12-23 | 190.42 |
| 2013-12-20 | 186.88 |
| 2013-12-19 | 192.19 |
| 2013-12-18 | 193.96 |
| 2013-12-17 | 192.19 |
| 2013-12-16 | 195.73 |
| 2013-12-13 | 201.04 |
| 2013-12-12 | 195.73 |
| 2013-12-11 | 202.82 |
| 2013-12-10 | 209.90 |
| 2013-12-09 | 204.59 |
| 2013-12-06 | 202.82 |
| 2013-12-05 | 206.36 |
| 2013-12-04 | 211.67 |
| 2013-12-03 | 206.36 |
| 2013-12-02 | 195.73 |
| 2013-11-29 | 193.96 |
| 2013-11-28 | 199.27 |
| 2013-11-27 | 202.82 |
| 2013-11-26 | 192.19 |
| 2013-11-25 | 192.19 |
| 2013-11-22 | 193.96 |
| 2013-11-21 | 193.96 |
| 2013-11-20 | 193.96 |
| 2013-11-19 | 197.50 |
| 2013-11-18 | 202.82 |
| 2013-11-15 | 190.42 |
| 2013-11-14 | 192.19 |
| 2013-11-13 | 192.19 |
| 2013-11-12 | 181.57 |
| 2013-11-11 | 167.40 |
| 2013-11-08 | 167.40 |
| 2013-11-07 | 169.17 |
| 2013-11-06 | 169.17 |
| 2013-11-05 | 170.94 |
| 2013-11-04 | 165.63 |
| 2013-11-01 | 165.63 |
| 2013-10-31 | 165.63 |
| 2013-10-30 | 169.17 |
| 2013-10-29 | 165.63 |
| 2013-10-28 | 165.63 |
| 2013-10-25 | 165.63 |
| 2013-10-24 | 169.17 |
| 2013-10-23 | 169.17 |
| 2013-10-22 | 172.71 |
| 2013-10-21 | 179.79 |
| 2013-10-18 | 179.79 |
| 2013-10-17 | 170.94 |
| 2013-10-16 | 170.94 |
| 2013-10-15 | 170.94 |
| 2013-10-11 | 169.17 |
| 2013-10-10 | 165.63 |
| 2013-10-09 | 169.17 |
| 2013-10-08 | 170.94 |
| 2013-10-07 | 169.17 |
| 2013-10-04 | 167.40 |
| 2013-10-03 | 170.94 |
| 2013-10-02 | 169.17 |
| 2013-09-30 | 169.17 |
| 2013-09-27 | 170.94 |
| 2013-09-26 | 170.94 |
| 2013-09-25 | 172.71 |
| 2013-09-24 | 170.94 |
| 2013-09-23 | 174.48 |
| 2013-09-19 | 172.71 |
| 2013-09-18 | 167.40 |
| 2013-09-17 | 165.63 |
| 2013-09-16 | 169.17 |
| 2013-09-13 | 169.17 |
| 2013-09-12 | 170.94 |
| 2013-09-11 | 169.17 |
| 2013-09-10 | 169.17 |
| 2013-09-09 | 169.17 |
| 2013-09-06 | 163.86 |
| 2013-09-05 | 165.63 |
| 2013-09-04 | 163.86 |
| 2013-09-03 | 165.60 |
| 2013-09-02 | 158.61 |
| 2013-08-30 | 155.12 |
| 2013-08-29 | 156.87 |
| 2013-08-28 | 156.87 |
| 2013-08-27 | 156.87 |
| 2013-08-26 | 158.61 |
| 2013-08-23 | 158.61 |
| 2013-08-22 | 158.61 |
| 2013-08-21 | 156.87 |
| 2013-08-20 | 156.87 |
| 2013-08-19 | 160.36 |
| 2013-08-16 | 158.61 |
| 2013-08-15 | 158.61 |
| 2013-08-13 | 158.61 |
| 2013-08-12 | 155.12 |
| 2013-08-09 | 153.37 |
| 2013-08-08 | 153.37 |
| 2013-08-07 | 151.63 |
| 2013-08-06 | 153.37 |
| 2013-08-05 | 153.37 |
| 2013-08-02 | 148.13 |
| 2013-08-01 | 148.13 |
| 2013-07-31 | 148.13 |
| 2013-07-30 | 149.88 |
| 2013-07-29 | 148.13 |
| 2013-07-26 | 149.88 |
| 2013-07-25 | 151.63 |
| 2013-07-24 | 151.63 |
| 2013-07-23 | 151.63 |
| 2013-07-22 | 148.13 |
| 2013-07-19 | 148.13 |
| 2013-07-18 | 148.13 |
| 2013-07-17 | 155.12 |
| 2013-07-16 | 153.37 |
| 2013-07-15 | 153.37 |
| 2013-07-12 | 151.63 |
| 2013-07-11 | 151.63 |
| 2013-07-10 | 148.13 |
| 2013-07-09 | 149.88 |
| 2013-07-08 | 149.88 |
| 2013-07-05 | 151.63 |
| 2013-07-04 | 149.88 |
| 2013-07-03 | 144.64 |
| 2013-07-02 | 149.88 |
| 2013-06-28 | 153.37 |
| 2013-06-27 | 148.13 |
| 2013-06-26 | 148.13 |
| 2013-06-25 | 141.14 |
| 2013-06-24 | 146.38 |
| 2013-06-21 | 153.37 |
| 2013-06-20 | 156.87 |
| 2013-06-19 | 158.61 |
| 2013-06-18 | 160.36 |
| 2013-06-17 | 160.36 |
| 2013-06-14 | 156.87 |
| 2013-06-13 | 155.12 |
| 2013-06-11 | 162.11 |
| 2013-06-10 | 158.61 |
| 2013-06-07 | 158.61 |
| 2013-06-06 | 156.87 |
| 2013-06-05 | 158.61 |
| 2013-06-04 | 162.11 |
| 2013-06-03 | 160.36 |
| 2013-05-31 | 165.60 |
| 2013-05-30 | 163.86 |
| 2013-05-29 | 163.86 |
| 2013-05-28 | 165.60 |
| 2013-05-27 | 162.11 |
| 2013-05-24 | 167.35 |
| 2013-05-23 | 167.35 |
| 2013-05-22 | 172.59 |
| 2013-05-21 | 172.59 |
| 2013-05-20 | 174.34 |
| 2013-05-16 | 170.85 |
| 2013-05-15 | 170.85 |
| 2013-05-14 | 167.35 |
| 2013-05-13 | 169.07 |
| 2013-05-10 | 174.21 |
| 2013-05-09 | 177.63 |
| 2013-05-08 | 177.63 |
| 2013-05-07 | 175.92 |
| 2013-05-06 | 177.63 |
| 2013-05-03 | 174.21 |
| 2013-05-02 | 174.21 |
| 2013-04-30 | 170.78 |
| 2013-04-29 | 167.35 |
| 2013-04-26 | 169.07 |
| 2013-04-25 | 169.07 |
| 2013-04-24 | 165.64 |
| 2013-04-23 | 158.78 |
| 2013-04-22 | 163.92 |
| 2013-04-19 | 163.92 |
| 2013-04-18 | 162.21 |
| 2013-04-17 | 163.92 |
| 2013-04-16 | 160.50 |
| 2013-04-15 | 160.50 |
| 2013-04-12 | 163.92 |
| 2013-04-11 | 163.92 |
| 2013-04-10 | 162.21 |
| 2013-04-09 | 155.36 |
| 2013-04-08 | 151.93 |
| 2013-04-05 | 146.79 |
| 2013-04-03 | 157.07 |
| 2013-04-02 | 158.78 |
| 2013-03-28 | 158.78 |
| 2013-03-27 | 162.21 |
| 2013-03-26 | 165.64 |
| 2013-03-25 | 165.64 |
| 2013-03-22 | 163.92 |
| 2013-03-21 | 163.92 |
| 2013-03-20 | 169.07 |
| 2013-03-19 | 162.21 |
| 2013-03-18 | 160.50 |
| 2013-03-15 | 162.21 |
| 2013-03-14 | 167.35 |
| 2013-03-13 | 167.35 |
| 2013-03-12 | 172.49 |
| 2013-03-11 | 172.49 |
| 2013-03-08 | 177.63 |
| 2013-03-07 | 172.49 |
| 2013-03-06 | 177.63 |
| 2013-03-05 | 181.06 |
| 2013-03-04 | 172.49 |
| 2013-03-01 | 179.35 |
| 2013-02-28 | 179.35 |
| 2013-02-27 | 172.49 |
| 2013-02-26 | 170.78 |
| 2013-02-25 | 172.49 |
| 2013-02-22 | 177.63 |
| 2013-02-21 | 174.21 |
| 2013-02-20 | 181.06 |
| 2013-02-19 | 181.06 |
| 2013-02-18 | 184.49 |
| 2013-02-15 | 186.20 |
| 2013-02-14 | 186.20 |
| 2013-02-08 | 182.78 |
| 2013-02-07 | 177.63 |
| 2013-02-06 | 186.20 |
| 2013-02-05 | 186.20 |
| 2013-02-04 | 191.34 |
| 2013-02-01 | 191.34 |
| 2013-01-31 | 191.34 |
| 2013-01-30 | 191.34 |
| 2013-01-29 | 193.06 |
| 2013-01-28 | 189.63 |
| 2013-01-25 | 186.20 |
| 2013-01-24 | 191.34 |
| 2013-01-23 | 196.49 |
| 2013-01-22 | 194.77 |
| 2013-01-21 | 187.92 |
| 2013-01-18 | 187.92 |
| 2013-01-17 | 184.49 |
| 2013-01-16 | 189.63 |
| 2013-01-15 | 193.06 |
| 2013-01-14 | 191.34 |
| 2013-01-11 | 193.06 |
| 2013-01-10 | 193.06 |
| 2013-01-09 | 187.92 |
| 2013-01-08 | 184.49 |
| 2013-01-07 | 193.06 |
| 2013-01-04 | 179.35 |
| 2013-01-03 | 179.35 |
| 2013-01-02 | 177.63 |
| 2012-12-31 | 172.49 |
| 2012-12-28 | 172.49 |
| 2012-12-27 | 172.49 |
| 2012-12-24 | 174.21 |
| 2012-12-21 | 172.49 |
| 2012-12-20 | 175.92 |
| 2012-12-19 | 175.92 |
| 2012-12-18 | 172.49 |
| 2012-12-17 | 174.21 |
| 2012-12-14 | 172.49 |
| 2012-12-13 | 170.78 |
| 2012-12-12 | 172.49 |
| 2012-12-11 | 162.21 |
| 2012-12-10 | 163.92 |
| 2012-12-07 | 157.07 |
| 2012-12-06 | 157.07 |
| 2012-12-05 | 158.78 |
| 2012-12-04 | 153.64 |
| 2012-12-03 | 157.07 |
| 2012-11-30 | 158.78 |
| 2012-11-29 | 157.07 |
| 2012-11-28 | 155.36 |
| 2012-11-27 | 158.78 |
| 2012-11-26 | 158.78 |
| 2012-11-23 | 158.78 |
| 2012-11-22 | 158.78 |
| 2012-11-21 | 157.07 |
| 2012-11-20 | 155.36 |
| 2012-11-19 | 157.07 |
| 2012-11-16 | 150.21 |
| 2012-11-15 | 146.79 |
| 2012-11-14 | 151.93 |
| 2012-11-13 | 150.21 |
| 2012-11-12 | 153.64 |
| 2012-11-09 | 155.36 |
| 2012-11-08 | 157.07 |
| 2012-11-07 | 162.21 |
| 2012-11-06 | 162.21 |
| 2012-11-05 | 162.21 |
| 2012-11-02 | 162.21 |
| 2012-11-01 | 160.50 |
| 2012-10-31 | 157.07 |
| 2012-10-30 | 155.36 |
| 2012-10-29 | 160.50 |
| 2012-10-26 | 158.78 |
| 2012-10-25 | 163.92 |
| 2012-10-24 | 165.64 |
| 2012-10-22 | 157.07 |
| 2012-10-19 | 153.64 |
| 2012-10-18 | 153.64 |
| 2012-10-17 | 151.93 |
| 2012-10-16 | 151.93 |
| 2012-10-15 | 150.21 |
| 2012-10-12 | 145.07 |
| 2012-10-11 | 145.07 |
| 2012-10-10 | 138.22 |
| 2012-10-09 | 138.22 |
| 2012-10-08 | 134.79 |
| 2012-10-05 | 138.22 |
| 2012-10-04 | 139.93 |
| 2012-10-03 | 138.22 |
| 2012-09-28 | 139.93 |
| 2012-09-27 | 133.08 |
| 2012-09-26 | 131.36 |
| 2012-09-25 | 136.50 |
| 2012-09-24 | 136.50 |
| 2012-09-21 | 136.50 |
| 2012-09-20 | 129.65 |
| 2012-09-19 | 131.36 |
| 2012-09-18 | 133.08 |
| 2012-09-17 | 131.36 |
| 2012-09-14 | 136.50 |
| 2012-09-13 | 127.93 |
| 2012-09-12 | 129.65 |
| 2012-09-11 | 129.65 |
| 2012-09-10 | 131.36 |
| 2012-09-07 | 131.36 |
| 2012-09-06 | 124.51 |
| 2012-09-05 | 122.79 |
| 2012-09-04 | 126.17 |
| 2012-09-03 | 129.54 |
| 2012-08-31 | 124.48 |
| 2012-08-30 | 127.86 |
| 2012-08-29 | 131.23 |
| 2012-08-28 | 129.54 |
| 2012-08-27 | 131.23 |
| 2012-08-24 | 132.92 |
| 2012-08-23 | 136.30 |
| 2012-08-22 | 134.61 |
| 2012-08-21 | 139.67 |
| 2012-08-20 | 144.73 |
| 2012-08-17 | 143.05 |
| 2012-08-16 | 141.36 |
| 2012-08-15 | 139.67 |
| 2012-08-14 | 141.36 |
| 2012-08-13 | 143.05 |
| 2012-08-10 | 143.05 |
| 2012-08-09 | 146.42 |
| 2012-08-08 | 143.05 |
| 2012-08-07 | 144.73 |
| 2012-08-06 | 146.42 |
| 2012-08-03 | 143.05 |
| 2012-08-02 | 137.98 |
| 2012-08-01 | 139.67 |
| 2012-07-31 | 139.67 |
| 2012-07-30 | 137.98 |
| 2012-07-27 | 136.30 |
| 2012-07-26 | 137.98 |
| 2012-07-25 | 136.30 |
| 2012-07-24 | 139.67 |
| 2012-07-23 | 143.05 |
| 2012-07-20 | 146.42 |
| 2012-07-19 | 146.42 |
| 2012-07-18 | 146.42 |
| 2012-07-17 | 146.42 |
| 2012-07-16 | 143.05 |
| 2012-07-13 | 141.36 |
| 2012-07-12 | 143.05 |
| 2012-07-11 | 146.42 |
| 2012-07-10 | 148.11 |
| 2012-07-09 | 149.80 |
| 2012-07-06 | 153.17 |
| 2012-07-05 | 144.73 |
| 2012-07-04 | 148.11 |
| 2012-07-03 | 144.73 |
| 2012-06-29 | 141.36 |
| 2012-06-28 | 139.67 |
| 2012-06-27 | 144.73 |
| 2012-06-26 | 132.92 |
| 2012-06-25 | 141.36 |
| 2012-06-22 | 146.42 |
| 2012-06-21 | 146.42 |
| 2012-06-20 | 148.11 |
| 2012-06-19 | 149.80 |
| 2012-06-18 | 144.73 |
| 2012-06-15 | 149.80 |
| 2012-06-14 | 141.36 |
| 2012-06-13 | 144.73 |
| 2012-06-12 | 141.36 |
| 2012-06-11 | 143.05 |
| 2012-06-08 | 139.67 |
| 2012-06-07 | 141.36 |
| 2012-06-06 | 136.30 |
| 2012-06-05 | 134.61 |
| 2012-06-04 | 132.92 |
| 2012-06-01 | 134.61 |
| 2012-05-31 | 144.73 |
| 2012-05-30 | 144.73 |
| 2012-05-29 | 144.73 |
| 2012-05-28 | 136.30 |
| 2012-05-25 | 136.30 |
| 2012-05-24 | 134.61 |
| 2012-05-23 | 132.92 |
| 2012-05-22 | 134.61 |
| 2012-05-21 | 124.48 |
| 2012-05-18 | 126.17 |
| 2012-05-17 | 132.92 |
| 2012-05-16 | 134.61 |
| 2012-05-15 | 141.36 |
| 2012-05-14 | 143.05 |
| 2012-05-11 | 149.80 |
| 2012-05-10 | 153.17 |
| 2012-05-09 | 154.86 |
| 2012-05-08 | 159.93 |
| 2012-05-07 | 158.24 |
| 2012-05-04 | 163.20 |
| 2012-05-03 | 164.86 |
| 2012-05-02 | 163.20 |
| 2012-04-30 | 158.24 |
| 2012-04-27 | 153.27 |
| 2012-04-26 | 156.58 |
| 2012-04-25 | 149.96 |
| 2012-04-24 | 149.96 |
| 2012-04-23 | 158.24 |
| 2012-04-20 | 161.55 |
| 2012-04-19 | 164.86 |
| 2012-04-18 | 166.51 |
| 2012-04-17 | 164.86 |
| 2012-04-16 | 163.20 |
| 2012-04-13 | 166.51 |
| 2012-04-12 | 164.86 |
| 2012-04-11 | 164.86 |
| 2012-04-10 | 164.86 |
| 2012-04-05 | 169.83 |
| 2012-04-03 | 171.48 |
| 2012-04-02 | 159.89 |
| 2012-03-30 | 163.20 |
| 2012-03-29 | 164.86 |
| 2012-03-28 | 168.17 |
| 2012-03-27 | 171.48 |
| 2012-03-26 | 166.51 |
| 2012-03-23 | 171.48 |
| 2012-03-22 | 163.20 |
| 2012-03-21 | 161.55 |
| 2012-03-20 | 159.89 |
| 2012-03-19 | 161.55 |
| 2012-03-16 | 158.24 |
| 2012-03-15 | 161.55 |
| 2012-03-14 | 161.55 |
| 2012-03-13 | 164.86 |
| 2012-03-12 | 166.51 |
| 2012-03-09 | 159.89 |
| 2012-03-08 | 163.20 |
| 2012-03-07 | 163.20 |
| 2012-03-06 | 154.93 |
| 2012-03-05 | 164.86 |
| 2012-03-02 | 166.51 |
| 2012-03-01 | 151.62 |
| 2012-02-29 | 154.93 |
| 2012-02-28 | 151.62 |
| 2012-02-27 | 144.99 |
| 2012-02-24 | 154.93 |
| 2012-02-23 | 153.27 |
| 2012-02-22 | 156.58 |
| 2012-02-21 | 154.93 |
| 2012-02-20 | 158.24 |
| 2012-02-17 | 161.55 |
| 2012-02-16 | 164.86 |
| 2012-02-15 | 169.83 |
| 2012-02-14 | 171.48 |
| 2012-02-13 | 166.51 |
| 2012-02-10 | 164.86 |
| 2012-02-09 | 163.20 |
| 2012-02-08 | 159.89 |
| 2012-02-07 | 154.93 |
| 2012-02-06 | 149.96 |
| 2012-02-03 | 156.58 |
| 2012-02-02 | 159.89 |
| 2012-02-01 | 151.62 |
| 2012-01-31 | 141.68 |
| 2012-01-30 | 135.06 |
| 2012-01-27 | 135.06 |
| 2012-01-26 | 133.41 |
| 2012-01-20 | 135.06 |
| 2012-01-19 | 136.72 |
| 2012-01-18 | 130.10 |
| 2012-01-17 | 133.41 |
| 2012-01-16 | 126.79 |
| 2012-01-13 | 130.10 |
| 2012-01-12 | 126.79 |
| 2012-01-11 | 123.47 |
| 2012-01-10 | 118.51 |
| 2012-01-09 | 118.51 |
| 2012-01-06 | 111.89 |
| 2012-01-05 | 116.85 |
| 2012-01-04 | 115.20 |
| 2012-01-03 | 118.51 |
| 2011-12-30 | 116.85 |
| 2011-12-29 | 110.23 |
| 2011-12-28 | 111.89 |
| 2011-12-23 | 110.23 |
| 2011-12-22 | 103.61 |
| 2011-12-21 | 103.61 |
| 2011-12-20 | 100.30 |
| 2011-12-19 | 96.99 |
| 2011-12-16 | 101.96 |
| 2011-12-15 | 98.64 |
| 2011-12-14 | 95.33 |
| 2011-12-13 | 95.33 |
| 2011-12-12 | 93.68 |
| 2011-12-09 | 95.33 |
| 2011-12-08 | 95.33 |
| 2011-12-07 | 93.68 |
| 2011-12-06 | 90.37 |
| 2011-12-05 | 98.64 |
| 2011-12-02 | 95.33 |
| 2011-12-01 | 100.30 |
| 2011-11-30 | 92.02 |
| 2011-11-29 | 92.02 |
| 2011-11-28 | 90.37 |
| 2011-11-25 | 85.40 |
| 2011-11-24 | 87.06 |
| 2011-11-23 | 85.40 |
| 2011-11-22 | 90.37 |
| 2011-11-21 | 90.37 |
| 2011-11-18 | 95.33 |
| 2011-11-17 | 96.99 |
| 2011-11-16 | 96.99 |
| 2011-11-15 | 96.99 |
| 2011-11-14 | 98.64 |
| 2011-11-11 | 92.02 |
| 2011-11-10 | 92.02 |
| 2011-11-09 | 101.96 |
| 2011-11-08 | 101.96 |
| 2011-11-07 | 101.96 |
| 2011-11-04 | 103.61 |
| 2011-11-03 | 98.64 |
| 2011-11-02 | 101.96 |
| 2011-11-01 | 92.02 |
| 2011-10-31 | 96.99 |
| 2011-10-28 | 100.30 |
| 2011-10-27 | 100.30 |
| 2011-10-26 | 92.02 |
| 2011-10-25 | 90.37 |
| 2011-10-24 | 92.02 |
| 2011-10-21 | 82.09 |
| 2011-10-20 | 73.81 |
| 2011-10-19 | 82.09 |
| 2011-10-18 | 82.09 |
| 2011-10-17 | 93.68 |
| 2011-10-14 | 90.37 |
| 2011-10-13 | 95.33 |
| 2011-10-12 | 90.37 |
| 2011-10-11 | 82.09 |
| 2011-10-10 | 73.81 |
| 2011-10-07 | 73.81 |
| 2011-10-06 | 63.88 |
| 2011-10-04 | 55.60 |
| 2011-10-03 | 60.57 |
| 2011-09-30 | 70.50 |
| 2011-09-28 | 82.09 |
| 2011-09-27 | 85.40 |
| 2011-09-26 | 78.78 |
| 2011-09-23 | 88.71 |
| 2011-09-22 | 98.64 |
| 2011-09-21 | 115.20 |
| 2011-09-20 | 110.23 |
| 2011-09-19 | 116.85 |
| 2011-09-16 | 126.79 |
| 2011-09-15 | 128.44 |
| 2011-09-14 | 128.44 |
| 2011-09-12 | 130.10 |
| 2011-09-09 | 140.03 |
| 2011-09-08 | 141.68 |
| 2011-09-07 | 135.06 |
| 2011-09-06 | 131.75 |
| 2011-09-05 | 130.10 |
| 2011-09-02 | 131.75 |
| 2011-09-01 | 136.72 |
| 2011-08-31 | 138.37 |
| 2011-08-30 | 135.11 |
| 2011-08-29 | 128.58 |
| 2011-08-26 | 130.21 |
| 2011-08-25 | 126.94 |
| 2011-08-24 | 126.94 |
| 2011-08-23 | 130.21 |
| 2011-08-22 | 123.68 |
| 2011-08-19 | 130.21 |
| 2011-08-18 | 140.01 |
| 2011-08-17 | 141.64 |
| 2011-08-16 | 131.84 |
| 2011-08-15 | 128.58 |
| 2011-08-12 | 122.05 |
| 2011-08-11 | 126.94 |
| 2011-08-10 | 126.94 |
| 2011-08-09 | 123.68 |
| 2011-08-08 | 131.84 |
| 2011-08-05 | 140.01 |
| 2011-08-04 | 153.07 |
| 2011-08-03 | 154.70 |
| 2011-08-02 | 159.60 |
| 2011-08-01 | 159.60 |
| 2011-07-29 | 164.50 |
| 2011-07-28 | 151.43 |
| 2011-07-27 | 154.70 |
| 2011-07-26 | 154.70 |
| 2011-07-25 | 154.70 |
| 2011-07-22 | 162.86 |
| 2011-07-21 | 161.23 |
| 2011-07-20 | 161.23 |
| 2011-07-19 | 159.60 |
| 2011-07-18 | 164.50 |
| 2011-07-15 | 151.43 |
| 2011-07-14 | 154.70 |
| 2011-07-13 | 149.80 |
| 2011-07-12 | 153.07 |
| 2011-07-11 | 130.21 |
| 2011-07-08 | 130.21 |
| 2011-07-07 | 130.21 |
| 2011-07-06 | 128.58 |
| 2011-07-05 | 126.94 |
| 2011-07-04 | 130.21 |
| 2011-06-30 | 120.41 |
| 2011-06-29 | 115.52 |
| 2011-06-28 | 113.88 |
| 2011-06-27 | 115.52 |
| 2011-06-24 | 117.15 |
| 2011-06-23 | 110.62 |
| 2011-06-22 | 110.62 |
| 2011-06-21 | 108.98 |
| 2011-06-20 | 104.09 |
| 2011-06-17 | 110.62 |
| 2011-06-16 | 108.98 |
| 2011-06-15 | 113.88 |
| 2011-06-14 | 115.52 |
| 2011-06-13 | 115.52 |
| 2011-06-10 | 117.15 |
| 2011-06-09 | 122.05 |
| 2011-06-08 | 125.31 |
| 2011-06-07 | 126.94 |
| 2011-06-03 | 130.21 |
| 2011-06-02 | 128.58 |
| 2011-06-01 | 135.11 |
| 2011-05-31 | 131.84 |
| 2011-05-30 | 130.21 |
| 2011-05-27 | 131.84 |
| 2011-05-26 | 135.11 |
| 2011-05-25 | 135.11 |
| 2011-05-24 | 141.64 |
| 2011-05-23 | 143.27 |
| 2011-05-20 | 146.54 |
| 2011-05-19 | 146.54 |
| 2011-05-18 | 144.90 |
| 2011-05-17 | 146.54 |
| 2011-05-16 | 146.54 |
| 2011-05-13 | 149.80 |
| 2011-05-12 | 149.80 |
| 2011-05-11 | 151.42 |
| 2011-05-09 | 153.05 |
| 2011-05-06 | 153.05 |
| 2011-05-05 | 149.80 |
| 2011-05-04 | 153.05 |
| 2011-05-03 | 156.29 |
| 2011-04-29 | 157.91 |
| 2011-04-28 | 161.16 |
| 2011-04-27 | 162.78 |
| 2011-04-26 | 164.40 |
| 2011-04-21 | 170.89 |
| 2011-04-20 | 170.89 |
| 2011-04-19 | 172.51 |
| 2011-04-18 | 172.51 |
| 2011-04-15 | 172.51 |
| 2011-04-14 | 174.13 |
| 2011-04-13 | 172.51 |
| 2011-04-12 | 172.51 |
| 2011-04-11 | 175.76 |
| 2011-04-08 | 170.89 |
| 2011-04-07 | 167.64 |
| 2011-04-06 | 169.27 |
| 2011-04-04 | 166.02 |
| 2011-04-01 | 161.16 |
| 2011-03-31 | 164.40 |
| 2011-03-30 | 162.78 |
| 2011-03-29 | 161.16 |
| 2011-03-28 | 164.40 |
| 2011-03-25 | 166.02 |
| 2011-03-24 | 169.27 |
| 2011-03-23 | 169.27 |
| 2011-03-22 | 172.51 |
| 2011-03-21 | 164.40 |
| 2011-03-18 | 157.91 |
| 2011-03-17 | 154.67 |
| 2011-03-16 | 166.02 |
| 2011-03-15 | 167.64 |
| 2011-03-14 | 175.76 |
| 2011-03-11 | 167.64 |
| 2011-03-10 | 170.89 |
| 2011-03-09 | 172.51 |
| 2011-03-08 | 175.76 |
| 2011-03-07 | 175.76 |
| 2011-03-04 | 164.40 |
| 2011-03-03 | 153.05 |
| 2011-03-02 | 156.29 |
| 2011-03-01 | 156.29 |
| 2011-02-28 | 157.91 |
| 2011-02-25 | 151.42 |
| 2011-02-24 | 148.18 |
| 2011-02-23 | 153.05 |
| 2011-02-22 | 156.29 |
| 2011-02-21 | 161.16 |
| 2011-02-18 | 164.40 |
| 2011-02-17 | 161.16 |
| 2011-02-16 | 161.16 |
| 2011-02-15 | 162.78 |
| 2011-02-14 | 169.27 |
| 2011-02-11 | 159.53 |
| 2011-02-10 | 162.78 |
| 2011-02-09 | 167.64 |
| 2011-02-08 | 175.76 |
| 2011-02-07 | 175.76 |
| 2011-02-02 | 182.24 |
| 2011-02-01 | 177.38 |
| 2011-01-31 | 179.00 |
| 2011-01-28 | 180.62 |
| 2011-01-27 | 183.87 |
| 2011-01-26 | 183.87 |
| 2011-01-25 | 183.87 |
| 2011-01-24 | 183.87 |
| 2011-01-21 | 187.11 |
| 2011-01-20 | 188.73 |
| 2011-01-19 | 195.22 |
| 2011-01-18 | 191.98 |
| 2011-01-17 | 191.98 |
| 2011-01-14 | 196.84 |
| 2011-01-13 | 198.46 |
| 2011-01-12 | 196.84 |
| 2011-01-11 | 191.98 |
| 2011-01-10 | 191.98 |
| 2011-01-07 | 198.46 |
| 2011-01-06 | 198.46 |
| 2011-01-05 | 196.84 |
| 2011-01-04 | 195.22 |
| 2011-01-03 | 190.35 |
| 2010-12-31 | 183.87 |
| 2010-12-30 | 183.87 |
| 2010-12-29 | 183.87 |
| 2010-12-28 | 183.87 |
| 2010-12-24 | 185.49 |
| 2010-12-23 | 185.49 |
| 2010-12-22 | 185.49 |
| 2010-12-21 | 188.73 |
| 2010-12-20 | 185.49 |
| 2010-12-17 | 188.73 |
| 2010-12-16 | 185.49 |
| 2010-12-15 | 195.22 |
| 2010-12-14 | 193.60 |
| 2010-12-13 | 191.98 |
| 2010-12-10 | 193.60 |
| 2010-12-09 | 188.73 |
| 2010-12-08 | 190.35 |
| 2010-12-07 | 191.98 |
| 2010-12-06 | 190.35 |
| 2010-12-03 | 193.60 |
| 2010-12-02 | 196.84 |
| 2010-12-01 | 191.98 |
| 2010-11-30 | 187.11 |
| 2010-11-29 | 193.60 |
| 2010-11-26 | 188.73 |
| 2010-11-25 | 191.98 |
| 2010-11-24 | 193.60 |
| 2010-11-23 | 193.60 |
| 2010-11-22 | 200.09 |
| 2010-11-19 | 203.33 |
| 2010-11-18 | 200.09 |
| 2010-11-17 | 195.22 |
| 2010-11-16 | 201.71 |
| 2010-11-15 | 208.20 |
| 2010-11-12 | 208.20 |
| 2010-11-11 | 216.31 |
| 2010-11-10 | 211.44 |
| 2010-11-09 | 214.69 |
| 2010-11-08 | 219.55 |
| 2010-11-05 | 222.80 |
| 2010-11-04 | 217.93 |
| 2010-11-03 | 209.82 |
| 2010-11-02 | 206.58 |
| 2010-11-01 | 206.58 |
| 2010-10-29 | 200.09 |
| 2010-10-28 | 204.95 |
| 2010-10-27 | 208.20 |
| 2010-10-26 | 211.44 |
| 2010-10-25 | 213.06 |
| 2010-10-22 | 211.44 |
| 2010-10-21 | 217.93 |
| 2010-10-20 | 213.06 |
| 2010-10-19 | 221.17 |
| 2010-10-18 | 219.55 |
| 2010-10-15 | 226.04 |
| 2010-10-14 | 221.17 |
| 2010-10-13 | 209.82 |
| 2010-10-12 | 198.46 |
| 2010-10-11 | 198.46 |
| 2010-10-08 | 196.84 |
| 2010-10-07 | 198.46 |
| 2010-10-06 | 200.09 |
| 2010-10-05 | 201.71 |
| 2010-10-04 | 200.09 |
| 2010-09-30 | 196.84 |
| 2010-09-29 | 201.71 |
| 2010-09-28 | 198.46 |
| 2010-09-27 | 208.20 |
| 2010-09-24 | 206.58 |
| 2010-09-22 | 204.95 |
| 2010-09-21 | 206.58 |
| 2010-09-20 | 209.82 |
| 2010-09-17 | 206.58 |
| 2010-09-16 | 198.46 |
| 2010-09-15 | 200.09 |
| 2010-09-14 | 203.33 |
| 2010-09-13 | 200.09 |
| 2010-09-10 | 198.46 |
| 2010-09-09 | 191.98 |
| 2010-09-08 | 190.35 |
| 2010-09-07 | 195.22 |
| 2010-09-06 | 191.98 |
| 2010-09-03 | 183.87 |
| 2010-09-02 | 185.49 |
| 2010-09-01 | 180.62 |
| 2010-08-31 | 174.13 |
| 2010-08-30 | 175.76 |
| 2010-08-27 | 172.51 |
| 2010-08-26 | 175.76 |
| 2010-08-25 | 183.87 |
| 2010-08-24 | 190.35 |
| 2010-08-23 | 191.98 |
| 2010-08-20 | 201.71 |
| 2010-08-19 | 203.33 |
| 2010-08-18 | 201.71 |
| 2010-08-17 | 198.46 |
| 2010-08-16 | 196.84 |
| 2010-08-13 | 193.60 |
| 2010-08-12 | 195.22 |
| 2010-08-11 | 190.35 |
| 2010-08-10 | 196.84 |
| 2010-08-09 | 204.95 |
| 2010-08-06 | 204.95 |
| 2010-08-05 | 206.58 |
| 2010-08-04 | 204.95 |
| 2010-08-03 | 203.33 |
| 2010-08-02 | 209.82 |
| 2010-07-30 | 211.44 |
| 2010-07-29 | 195.22 |
| 2010-07-28 | 201.71 |
| 2010-07-27 | 200.09 |
| 2010-07-26 | 180.62 |
| 2010-07-23 | 183.87 |
| 2010-07-22 | 179.00 |
| 2010-07-21 | 175.76 |
| 2010-07-20 | 174.13 |
| 2010-07-19 | 167.64 |
| 2010-07-16 | 169.27 |
| 2010-07-15 | 172.51 |
| 2010-07-14 | 175.76 |
| 2010-07-13 | 177.38 |
| 2010-07-12 | 182.24 |
| 2010-07-09 | 177.38 |
| 2010-07-08 | 177.38 |
| 2010-07-07 | 170.89 |
| 2010-07-06 | 174.13 |
| 2010-07-05 | 167.64 |
| 2010-07-02 | 170.89 |
| 2010-06-30 | 170.89 |
| 2010-06-29 | 175.76 |
| 2010-06-28 | 182.24 |
| 2010-06-25 | 183.87 |
| 2010-06-24 | 187.11 |
| 2010-06-23 | 188.73 |
| 2010-06-22 | 185.49 |
| 2010-06-21 | 187.11 |
| 2010-06-18 | 175.76 |
| 2010-06-17 | 180.62 |
| 2010-06-15 | 175.76 |
| 2010-06-14 | 177.38 |
| 2010-06-11 | 167.64 |
| 2010-06-10 | 166.02 |
| 2010-06-09 | 167.64 |
| 2010-06-08 | 162.78 |
| 2010-06-07 | 159.53 |
| 2010-06-04 | 164.40 |
| 2010-06-03 | 164.40 |
| 2010-06-02 | 156.29 |
| 2010-06-01 | 161.16 |
| 2010-05-31 | 167.64 |
| 2010-05-28 | 164.40 |
| 2010-05-27 | 157.91 |
| 2010-05-26 | 146.56 |
| 2010-05-25 | 143.31 |
| 2010-05-24 | 151.42 |
| 2010-05-20 | 148.18 |
| 2010-05-19 | 156.29 |
| 2010-05-18 | 166.02 |
| 2010-05-17 | 164.40 |
| 2010-05-14 | 180.62 |
| 2010-05-13 | 182.24 |
| 2010-05-12 | 180.62 |
| 2010-05-11 | 182.24 |
| 2010-05-10 | 183.87 |
| 2010-05-07 | 175.76 |
| 2010-05-06 | 177.38 |
| 2010-05-05 | 183.87 |
| 2010-05-04 | 203.33 |
| 2010-05-03 | 209.82 |
| 2010-04-30 | 216.31 |
| 2010-04-29 | 209.82 |
| 2010-04-28 | 214.69 |
| 2010-04-27 | 219.55 |
| 2010-04-26 | 221.17 |
| 2010-04-23 | 222.80 |
| 2010-04-22 | 222.80 |
| 2010-04-21 | 226.04 |
| 2010-04-20 | 224.42 |
| 2010-04-19 | 219.55 |
| 2010-04-16 | 226.04 |
| 2010-04-15 | 240.64 |
| 2010-04-14 | 242.26 |
| 2010-04-13 | 242.26 |
| 2010-04-12 | 245.51 |
| 2010-04-09 | 243.88 |
| 2010-04-08 | 255.24 |
| 2010-04-07 | 261.73 |
| 2010-04-01 | 248.75 |
| 2010-03-31 | 242.26 |
| 2010-03-30 | 247.13 |
| 2010-03-29 | 248.75 |
| 2010-03-26 | 248.75 |
| 2010-03-25 | 248.75 |
| 2010-03-24 | 245.51 |
| 2010-03-23 | 243.88 |
| 2010-03-22 | 242.26 |
| 2010-03-19 | 248.75 |
| 2010-03-18 | 251.99 |
| 2010-03-17 | 250.37 |
| 2010-03-16 | 242.26 |
| 2010-03-15 | 248.75 |
| 2010-03-12 | 253.62 |
| 2010-03-11 | 250.37 |
| 2010-03-10 | 256.86 |
| 2010-03-09 | 255.24 |
| 2010-03-08 | 253.62 |
| 2010-03-05 | 248.75 |
| 2010-03-04 | 245.51 |
| 2010-03-03 | 255.24 |
| 2010-03-02 | 234.15 |
| 2010-03-01 | 235.77 |
| 2010-02-26 | 230.91 |
| 2010-02-25 | 234.15 |
| 2010-02-24 | 235.77 |
| 2010-02-23 | 232.53 |
| 2010-02-22 | 230.91 |
| 2010-02-19 | 219.55 |
| 2010-02-18 | 232.53 |
| 2010-02-17 | 232.53 |
| 2010-02-12 | 234.15 |
| 2010-02-11 | 230.91 |
| 2010-02-10 | 217.93 |
| 2010-02-09 | 209.82 |
| 2010-02-08 | 211.44 |
| 2010-02-05 | 214.69 |
| 2010-02-04 | 234.15 |
| 2010-02-03 | 239.02 |
| 2010-02-02 | 229.28 |
| 2010-02-01 | 221.17 |
| 2010-01-29 | 213.06 |
| 2010-01-28 | 222.80 |
| 2010-01-27 | 234.15 |
| 2010-01-26 | 226.04 |
| 2010-01-25 | 237.39 |
| 2010-01-22 | 245.51 |
| 2010-01-21 | 255.24 |
| 2010-01-20 | 251.99 |
| 2010-01-19 | 266.59 |
| 2010-01-18 | 264.97 |
| 2010-01-15 | 276.33 |
| 2010-01-14 | 279.57 |
| 2010-01-13 | 276.33 |
| 2010-01-12 | 289.30 |
| 2010-01-11 | 286.06 |
| 2010-01-08 | 287.68 |
| 2010-01-07 | 281.19 |
| 2010-01-06 | 292.55 |
| 2010-01-05 | 303.90 |
| 2010-01-04 | 290.92 |
| 2009-12-31 | 276.33 |
| 2009-12-30 | 279.57 |
| 2009-12-29 | 276.33 |
| 2009-12-28 | 266.59 |
| 2009-12-24 | 256.86 |
| 2009-12-23 | 250.37 |
| 2009-12-22 | 247.13 |
| 2009-12-21 | 243.88 |
| 2009-12-18 | 248.75 |
| 2009-12-17 | 253.62 |
| 2009-12-16 | 261.73 |
| 2009-12-15 | 269.84 |
| 2009-12-14 | 255.24 |
| 2009-12-11 | 260.10 |
| 2009-12-10 | 256.86 |
| 2009-12-09 | 269.84 |
| 2009-12-08 | 273.08 |
| 2009-12-07 | 284.44 |
| 2009-12-04 | 273.08 |
| 2009-12-03 | 273.08 |
| 2009-12-02 | 251.99 |
| 2009-12-01 | 242.26 |
| 2009-11-30 | 237.39 |
| 2009-11-27 | 206.58 |
| 2009-11-26 | 239.02 |
| 2009-11-25 | 190.35 |
| 2009-11-24 | 193.60 |
| 2009-11-23 | 198.46 |
| 2009-11-20 | 203.33 |
| 2009-11-19 | 201.71 |
| 2009-11-18 | 200.09 |
| 2009-11-17 | 216.31 |
| 2009-11-16 | 217.93 |
| 2009-11-13 | 203.33 |
| 2009-11-12 | 204.95 |
| 2009-11-11 | 195.22 |
| 2009-11-10 | 190.35 |
| 2009-11-09 | 190.35 |
| 2009-11-06 | 195.22 |
| 2009-11-05 | 185.49 |
| 2009-11-04 | 182.24 |
| 2009-11-03 | 185.49 |
| 2009-11-02 | 159.53 |
| 2009-10-30 | 161.16 |
| 2009-10-29 | 154.67 |
| 2009-10-28 | 166.02 |
| 2009-10-27 | 162.78 |
| 2009-10-23 | 167.64 |
| 2009-10-22 | 169.27 |
| 2009-10-21 | 170.89 |
| 2009-10-20 | 159.53 |
| 2009-10-19 | 157.91 |
| 2009-10-16 | 154.67 |
| 2009-10-15 | 156.29 |
| 2009-10-14 | 159.53 |
| 2009-10-13 | 154.67 |
| 2009-10-12 | 151.42 |
| 2009-10-09 | 154.67 |
| 2009-10-08 | 157.91 |
| 2009-10-07 | 149.80 |
| 2009-10-06 | 146.56 |
| 2009-10-05 | 138.45 |
| 2009-10-02 | 136.83 |
| 2009-09-30 | 148.18 |
| 2009-09-29 | 151.42 |
| 2009-09-28 | 157.91 |
| 2009-09-25 | 161.16 |
| 2009-09-24 | 159.53 |
| 2009-09-23 | 162.78 |
| 2009-09-22 | 159.53 |
| 2009-09-21 | 156.29 |
| 2009-09-18 | 156.29 |
| 2009-09-17 | 157.91 |
| 2009-09-16 | 159.53 |
| 2009-09-15 | 149.80 |
| 2009-09-14 | 154.67 |
| 2009-09-11 | 161.16 |
| 2009-09-10 | 162.78 |
| 2009-09-09 | 159.53 |
| 2009-09-08 | 162.78 |
| 2009-09-07 | 153.05 |
| 2009-09-04 | 149.80 |
| 2009-09-03 | 146.56 |
| 2009-09-02 | 143.31 |
| 2009-09-01 | 148.18 |
| 2009-08-31 | 146.56 |
| 2009-08-28 | 153.05 |
| 2009-08-27 | 157.91 |
| 2009-08-26 | 157.91 |
| 2009-08-25 | 157.91 |
| 2009-08-24 | 166.02 |
| 2009-08-21 | 169.27 |
| 2009-08-20 | 167.64 |
| 2009-08-19 | 162.78 |
| 2009-08-18 | 167.64 |
| 2009-08-17 | 182.24 |
| 2009-08-14 | 208.20 |
| 2009-08-13 | 204.95 |
| 2009-08-12 | 201.71 |
| 2009-08-11 | 208.20 |
| 2009-08-10 | 201.71 |
| 2009-08-07 | 201.71 |
| 2009-08-06 | 208.20 |
| 2009-08-05 | 204.95 |
| 2009-08-04 | 226.04 |
| 2009-08-03 | 227.66 |
| 2009-07-31 | 213.06 |
| 2009-07-30 | 209.82 |
| 2009-07-29 | 203.33 |
| 2009-07-28 | 213.06 |
| 2009-07-27 | 206.58 |
| 2009-07-24 | 200.09 |
| 2009-07-23 | 198.46 |
| 2009-07-22 | 203.33 |
| 2009-07-21 | 191.98 |
| 2009-07-20 | 187.11 |
| 2009-07-17 | 175.76 |
| 2009-07-16 | 177.38 |
| 2009-07-15 | 174.13 |
| 2009-07-14 | 166.02 |
| 2009-07-13 | 157.91 |
| 2009-07-10 | 169.27 |
| 2009-07-09 | 170.89 |
| 2009-07-08 | 169.27 |
| 2009-07-07 | 174.13 |
| 2009-07-06 | 174.13 |
| 2009-07-03 | 175.76 |
| 2009-07-02 | 170.89 |
| 2009-06-30 | 177.38 |
| 2009-06-29 | 180.62 |
| 2009-06-26 | 179.00 |
| 2009-06-25 | 169.27 |
| 2009-06-24 | 169.27 |
| 2009-06-23 | 164.40 |
| 2009-06-22 | 174.13 |
| 2009-06-19 | 164.40 |
| 2009-06-18 | 169.27 |
| 2009-06-17 | 179.00 |
| 2009-06-16 | 183.87 |
| 2009-06-15 | 195.22 |
| 2009-06-12 | 204.95 |
| 2009-06-11 | 206.58 |
| 2009-06-10 | 200.09 |
| 2009-06-09 | 193.60 |
| 2009-06-08 | 209.82 |
| 2009-06-05 | 211.44 |
| 2009-06-04 | 209.82 |
| 2009-06-03 | 221.17 |
| 2009-06-02 | 221.17 |
| 2009-06-01 | 219.55 |
| 2009-05-29 | 201.71 |
| 2009-05-27 | 196.84 |
| 2009-05-26 | 187.11 |
| 2009-05-25 | 175.76 |
| 2009-05-22 | 188.73 |
| 2009-05-21 | 203.33 |
| 2009-05-20 | 196.84 |
| 2009-05-19 | 191.98 |
| 2009-05-18 | 182.24 |
| 2009-05-15 | 183.86 |
| 2009-05-14 | 180.63 |
| 2009-05-13 | 196.76 |
| 2009-05-12 | 170.95 |
| 2009-05-11 | 159.66 |
| 2009-05-08 | 193.53 |
| 2009-05-07 | 196.76 |
| 2009-05-06 | 164.50 |
| 2009-05-05 | 156.44 |
| 2009-05-04 | 133.86 |
| 2009-04-30 | 120.96 |
| 2009-04-29 | 124.18 |
| 2009-04-28 | 112.89 |
| 2009-04-27 | 129.02 |
| 2009-04-24 | 153.21 |
| 2009-04-23 | 156.44 |
| 2009-04-22 | 148.37 |
| 2009-04-21 | 158.05 |
| 2009-04-20 | 164.50 |
| 2009-04-17 | 143.54 |
| 2009-04-16 | 151.60 |
| 2009-04-15 | 158.05 |
| 2009-04-14 | 154.83 |
| 2009-04-09 | 140.31 |
| 2009-04-08 | 125.80 |
| 2009-04-07 | 145.15 |
| 2009-04-06 | 153.21 |
| 2009-04-03 | 151.60 |
| 2009-04-02 | 140.31 |
| 2009-04-01 | 135.47 |
| 2009-03-31 | 120.96 |
| 2009-03-30 | 116.12 |
| 2009-03-27 | 135.47 |
| 2009-03-26 | 137.08 |
| 2009-03-25 | 129.02 |
| 2009-03-24 | 124.18 |
| 2009-03-23 | 120.96 |
| 2009-03-20 | 106.44 |
| 2009-03-19 | 114.51 |
| 2009-03-18 | 106.44 |
| 2009-03-17 | 106.44 |
| 2009-03-16 | 106.44 |
| 2009-03-13 | 101.60 |
| 2009-03-12 | 96.76 |
| 2009-03-11 | 91.93 |
| 2009-03-10 | 88.70 |
| 2009-03-09 | 83.86 |
| 2009-03-06 | 91.93 |
| 2009-03-05 | 91.93 |
| 2009-03-04 | 83.86 |
| 2009-03-03 | 75.80 |
| 2009-03-02 | 70.96 |
| 2009-02-27 | 77.41 |
| 2009-02-26 | 82.25 |
| 2009-02-25 | 87.09 |
| 2009-02-24 | 83.86 |
| 2009-02-23 | 88.70 |
| 2009-02-20 | 85.47 |
| 2009-02-19 | 83.86 |
| 2009-02-18 | 85.47 |
| 2009-02-17 | 85.47 |
| 2009-02-16 | 91.93 |
| 2009-02-13 | 95.15 |
| 2009-02-12 | 90.31 |
| 2009-02-11 | 95.15 |
| 2009-02-10 | 101.60 |
| 2009-02-09 | 103.22 |
| 2009-02-06 | 101.60 |
| 2009-02-05 | 99.99 |
| 2009-02-04 | 98.38 |
| 2009-02-03 | 85.47 |
| 2009-02-02 | 91.93 |
| 2009-01-30 | 93.54 |
| 2009-01-29 | 95.15 |
| 2009-01-23 | 88.70 |
| 2009-01-22 | 87.09 |
| 2009-01-21 | 85.47 |
| 2009-01-20 | 95.15 |
| 2009-01-19 | 109.67 |
| 2009-01-16 | 108.05 |
| 2009-01-15 | 101.60 |
| 2009-01-14 | 109.67 |
| 2009-01-13 | 104.83 |
| 2009-01-12 | 119.34 |
| 2009-01-09 | 127.41 |
| 2009-01-08 | 129.02 |
| 2009-01-07 | 149.99 |
| 2009-01-06 | 151.60 |
| 2009-01-05 | 151.60 |
| 2009-01-02 | 149.99 |
| 2008-12-31 | 143.54 |
| 2008-12-30 | 140.31 |
| 2008-12-29 | 145.15 |
| 2008-12-24 | 137.08 |
| 2008-12-23 | 127.41 |
| 2008-12-22 | 141.92 |
| 2008-12-19 | 158.05 |
| 2008-12-18 | 149.99 |
| 2008-12-17 | 143.54 |
| 2008-12-16 | 112.89 |
| 2008-12-15 | 111.28 |
| 2008-12-12 | 101.60 |
| 2008-12-11 | 116.12 |
| 2008-12-10 | 109.67 |
| 2008-12-09 | 90.31 |
| 2008-12-08 | 85.47 |
| 2008-12-05 | 69.35 |
| 2008-12-04 | 62.89 |
| 2008-12-03 | 61.28 |
| 2008-12-02 | 58.06 |
| 2008-12-01 | 64.51 |
| 2008-11-28 | 56.44 |
| 2008-11-27 | 58.06 |
| 2008-11-26 | 56.44 |
| 2008-11-25 | 53.22 |
| 2008-11-24 | 48.38 |
| 2008-11-21 | 46.77 |
| 2008-11-20 | 48.38 |
| 2008-11-19 | 59.67 |
| 2008-11-18 | 58.06 |
| 2008-11-17 | 69.35 |
| 2008-11-14 | 77.41 |
| 2008-11-13 | 74.18 |
| 2008-11-12 | 85.47 |
| 2008-11-11 | 87.09 |
| 2008-11-10 | 91.93 |
| 2008-11-07 | 85.47 |
| 2008-11-06 | 74.18 |
| 2008-11-05 | 88.70 |
| 2008-11-04 | 85.47 |
| 2008-11-03 | 82.25 |
| 2008-10-31 | 72.57 |
| 2008-10-30 | 72.57 |
| 2008-10-29 | 59.67 |
| 2008-10-28 | 46.77 |
| 2008-10-27 | 40.32 |
| 2008-10-24 | 56.44 |
| 2008-10-23 | 79.02 |
| 2008-10-22 | 88.70 |
| 2008-10-21 | 101.60 |
| 2008-10-20 | 111.28 |
| 2008-10-17 | 101.60 |
| 2008-10-16 | 103.22 |
| 2008-10-15 | 117.73 |
| 2008-10-14 | 133.86 |
| 2008-10-13 | 117.73 |
| 2008-10-10 | 101.60 |
| 2008-10-09 | 130.63 |
| 2008-10-08 | 122.57 |
| 2008-10-06 | 158.05 |
| 2008-10-03 | 185.47 |
| 2008-10-02 | 193.53 |
| 2008-09-30 | 179.02 |
| 2008-09-29 | 177.41 |
| 2008-09-26 | 195.15 |
| 2008-09-25 | 196.76 |
| 2008-09-24 | 196.76 |
| 2008-09-23 | 188.70 |
| 2008-09-22 | 196.76 |
| 2008-09-19 | 190.31 |
| 2008-09-18 | 149.99 |
| 2008-09-17 | 157.80 |
| 2008-09-16 | 157.80 |
| 2008-09-12 | 174.99 |
| 2008-09-11 | 164.05 |
| 2008-09-10 | 181.24 |
| 2008-09-09 | 165.61 |
| 2008-09-08 | 153.11 |
| 2008-09-05 | 154.67 |
| 2008-09-04 | 162.49 |
| 2008-09-03 | 164.05 |
| 2008-09-02 | 171.86 |
| 2008-09-01 | 174.99 |
| 2008-08-29 | 168.74 |
| 2008-08-28 | 164.05 |
| 2008-08-27 | 170.30 |
| 2008-08-26 | 168.74 |
| 2008-08-25 | 164.05 |
| 2008-08-21 | 157.80 |
| 2008-08-20 | 162.49 |
| 2008-08-19 | 154.67 |
| 2008-08-18 | 167.17 |
| 2008-08-15 | 176.55 |
| 2008-08-14 | 165.61 |
| 2008-08-13 | 164.05 |
| 2008-08-12 | 174.99 |
| 2008-08-11 | 196.86 |
| 2008-08-08 | 195.30 |
| 2008-08-07 | 199.98 |
| 2008-08-05 | 224.98 |
| 2008-08-04 | 240.61 |
| 2008-08-01 | 245.30 |
| 2008-07-31 | 229.67 |
| 2008-07-30 | 235.92 |
| 2008-07-29 | 229.67 |
| 2008-07-28 | 235.92 |
| 2008-07-25 | 239.05 |
| 2008-07-24 | 248.42 |
| 2008-07-23 | 237.48 |
| 2008-07-22 | 229.67 |
| 2008-07-21 | 234.36 |
| 2008-07-18 | 226.55 |
| 2008-07-17 | 232.80 |
| 2008-07-16 | 232.80 |
| 2008-07-15 | 231.23 |
| 2008-07-14 | 262.48 |
| 2008-07-11 | 278.11 |
| 2008-07-10 | 257.79 |
| 2008-07-09 | 246.86 |
| 2008-07-08 | 237.48 |
| 2008-07-07 | 253.11 |
| 2008-07-04 | 235.92 |
| 2008-07-03 | 220.30 |
| 2008-07-02 | 223.42 |
| 2008-06-30 | 229.67 |
| 2008-06-27 | 232.80 |
| 2008-06-26 | 243.73 |
| 2008-06-25 | 257.79 |
| 2008-06-24 | 257.79 |
| 2008-06-23 | 265.61 |
| 2008-06-20 | 279.67 |
| 2008-06-19 | 282.79 |
| 2008-06-18 | 298.42 |
| 2008-06-17 | 290.61 |
| 2008-06-16 | 306.23 |
| 2008-06-13 | 306.23 |
| 2008-06-12 | 317.17 |
| 2008-06-11 | 334.35 |
| 2008-06-10 | 340.60 |
| 2008-06-06 | 367.16 |
| 2008-06-05 | 362.48 |
| 2008-06-04 | 376.54 |
| 2008-06-03 | 382.79 |
| 2008-06-02 | 399.97 |
| 2008-05-30 | 390.60 |
| 2008-05-29 | 390.60 |
| 2008-05-28 | 378.10 |
| 2008-05-27 | 378.10 |
| 2008-05-26 | 365.60 |
| 2008-05-23 | 385.91 |
| 2008-05-22 | 382.79 |
| 2008-05-21 | 398.41 |
| 2008-05-20 | 399.97 |
| 2008-05-19 | 418.72 |
| 2008-05-16 | 412.47 |
| 2008-05-15 | 406.22 |
| 2008-05-14 | 415.60 |
| 2008-05-13 | 423.41 |
| 2008-05-09 | 429.66 |
| 2008-05-08 | 435.86 |
| 2008-05-07 | 442.05 |
| 2008-05-06 | 457.54 |
| 2008-05-05 | 452.89 |
| 2008-05-02 | 451.34 |
| 2008-04-30 | 438.95 |
| 2008-04-29 | 435.86 |
| 2008-04-28 | 434.31 |
| 2008-04-25 | 443.60 |
| 2008-04-24 | 457.54 |
| 2008-04-23 | 437.40 |
| 2008-04-22 | 426.56 |
| 2008-04-21 | 407.98 |
| 2008-04-18 | 394.04 |
| 2008-04-17 | 404.88 |
| 2008-04-16 | 383.20 |
| 2008-04-15 | 397.14 |
| 2008-04-14 | 390.94 |
| 2008-04-11 | 425.01 |
| 2008-04-10 | 414.17 |
| 2008-04-09 | 398.69 |
| 2008-04-08 | 426.56 |
| 2008-04-07 | 462.18 |
| 2008-04-03 | 454.44 |
| 2008-04-02 | 423.47 |
| 2008-04-01 | 373.91 |
| 2008-03-31 | 386.30 |
| 2008-03-28 | 384.75 |
| 2008-03-27 | 377.00 |
| 2008-03-26 | 375.46 |
| 2008-03-25 | 367.71 |
| 2008-03-20 | 330.54 |
| 2008-03-19 | 370.81 |
| 2008-03-18 | 361.52 |
| 2008-03-17 | 355.32 |
| 2008-03-14 | 406.43 |
| 2008-03-13 | 451.34 |
| 2008-03-12 | 488.51 |
| 2008-03-11 | 479.22 |
| 2008-03-10 | 474.57 |
| 2008-03-07 | 482.32 |
| 2008-03-06 | 519.49 |
| 2008-03-05 | 527.23 |
| 2008-03-04 | 528.78 |
| 2008-03-03 | 550.46 |
| 2008-02-29 | 565.95 |
| 2008-02-28 | 558.20 |
| 2008-02-27 | 561.30 |
| 2008-02-26 | 553.56 |
| 2008-02-25 | 552.01 |
| 2008-02-22 | 555.11 |
| 2008-02-21 | 547.36 |
| 2008-02-20 | 548.91 |
| 2008-02-19 | 565.95 |
| 2008-02-18 | 564.40 |
| 2008-02-15 | 564.40 |
| 2008-02-14 | 562.85 |
| 2008-02-13 | 538.07 |
| 2008-02-12 | 530.33 |
| 2008-02-11 | 525.68 |
| 2008-02-06 | 548.91 |
| 2008-02-05 | 593.82 |
| 2008-02-04 | 586.08 |
| 2008-02-01 | 565.95 |
| 2008-01-31 | 542.72 |
| 2008-01-30 | 534.97 |
| 2008-01-29 | 569.05 |
| 2008-01-28 | 567.50 |
| 2008-01-25 | 601.57 |
| 2008-01-24 | 547.36 |
| 2008-01-23 | 548.91 |
| 2008-01-22 | 504.00 |
| 2008-01-21 | 617.06 |
| 2008-01-18 | 658.87 |
| 2008-01-17 | 666.61 |
| 2008-01-16 | 665.07 |
| 2008-01-15 | 705.33 |
| 2008-01-14 | 733.21 |
| 2008-01-11 | 767.28 |
| 2008-01-10 | 776.57 |
| 2008-01-09 | 785.87 |
| 2008-01-08 | 770.38 |
| 2008-01-07 | 764.18 |
| 2008-01-04 | 719.27 |
| 2008-01-03 | 711.53 |
| 2008-01-02 | 719.27 |
| 2007-12-31 | 696.04 |
| 2007-12-28 | 696.04 |
| 2007-12-27 | 719.27 |
| 2007-12-24 | 713.08 |
| 2007-12-21 | 705.33 |
| 2007-12-20 | 671.26 |
| 2007-12-19 | 669.71 |
| 2007-12-18 | 661.97 |
| 2007-12-17 | 661.97 |
| 2007-12-14 | 686.75 |
| 2007-12-13 | 699.14 |
| 2007-12-12 | 713.08 |
| 2007-12-11 | 733.21 |
| 2007-12-10 | 730.11 |
| 2007-12-07 | 744.05 |
| 2007-12-06 | 765.73 |
| 2007-12-05 | 770.38 |
| 2007-12-04 | 739.40 |
| 2007-12-03 | 731.66 |
| 2007-11-30 | 700.69 |
| 2007-11-29 | 728.56 |
| 2007-11-28 | 716.17 |
| 2007-11-27 | 689.84 |
| 2007-11-26 | 714.62 |
| 2007-11-23 | 700.69 |
| 2007-11-22 | 730.11 |
| 2007-11-21 | 773.48 |
| 2007-11-20 | 833.88 |
| 2007-11-19 | 832.33 |
| 2007-11-16 | 830.78 |
| 2007-11-15 | 835.42 |
| 2007-11-14 | 809.10 |
| 2007-11-13 | 771.93 |
| 2007-11-12 | 771.93 |
| 2007-11-09 | 816.84 |
| 2007-11-08 | 823.03 |
| 2007-11-07 | 860.20 |
| 2007-11-06 | 813.74 |
| 2007-11-05 | 798.25 |
| 2007-11-02 | 802.90 |
| 2007-11-01 | 847.81 |
| 2007-10-31 | 852.46 |
| 2007-10-30 | 810.64 |
| 2007-10-29 | 826.13 |
| 2007-10-26 | 798.25 |
| 2007-10-25 | 747.15 |
| 2007-10-24 | 703.78 |
| 2007-10-23 | 692.94 |
| 2007-10-22 | 697.59 |
| 2007-10-18 | 713.08 |
| 2007-10-17 | 699.14 |
| 2007-10-16 | 740.95 |
| 2007-10-15 | 731.66 |
| 2007-10-12 | 733.21 |
| 2007-10-11 | 748.70 |
| 2007-10-10 | 753.34 |
| 2007-10-09 | 759.54 |
| 2007-10-08 | 768.83 |
| 2007-10-05 | 762.63 |
| 2007-10-04 | 751.79 |
| 2007-10-03 | 784.32 |
| 2007-10-02 | 807.55 |
| 2007-09-28 | 790.51 |
| 2007-09-27 | 813.74 |
| 2007-09-25 | 806.00 |
| 2007-09-24 | 806.00 |
| 2007-09-21 | 796.71 |
| 2007-09-20 | 818.39 |
| 2007-09-19 | 736.31 |
| 2007-09-18 | 709.98 |
| 2007-09-17 | 709.98 |
| 2007-09-14 | 717.68 |
| 2007-09-13 | 700.74 |
| 2007-09-12 | 688.42 |
| 2007-09-11 | 685.34 |
| 2007-09-10 | 693.04 |
| 2007-09-07 | 693.04 |
| 2007-09-06 | 699.20 |
| 2007-09-05 | 699.20 |
| 2007-09-04 | 677.64 |
| 2007-09-03 | 654.54 |
| 2007-08-31 | 657.62 |
| 2007-08-30 | 654.54 |
| 2007-08-29 | 628.36 |
| 2007-08-28 | 651.46 |
| 2007-08-27 | 682.26 |
| 2007-08-24 | 623.74 |
| 2007-08-23 | 602.19 |
| 2007-08-22 | 568.31 |
| 2007-08-21 | 549.83 |
| 2007-08-20 | 532.89 |
| 2007-08-17 | 500.55 |
| 2007-08-16 | 509.79 |
| 2007-08-15 | 602.19 |
| 2007-08-14 | 632.98 |
| 2007-08-13 | 637.60 |
| 2007-08-10 | 648.38 |
| 2007-08-09 | 654.54 |
| 2007-08-08 | 648.38 |
| 2007-08-07 | 603.73 |
| 2007-08-06 | 632.98 |
| 2007-08-03 | 665.32 |
| 2007-08-02 | 660.70 |
| 2007-08-01 | 676.10 |
| 2007-07-31 | 713.06 |
| 2007-07-30 | 671.48 |
| 2007-07-27 | 668.40 |
| 2007-07-26 | 703.82 |
| 2007-07-25 | 730.00 |
| 2007-07-24 | 731.54 |
| 2007-07-23 | 728.46 |
| 2007-07-20 | 645.30 |
| 2007-07-19 | 591.41 |
| 2007-07-18 | 588.33 |
| 2007-07-17 | 611.43 |
| 2007-07-16 | 622.20 |
| 2007-07-13 | 628.36 |
| 2007-07-12 | 636.06 |
| 2007-07-11 | 643.76 |
| 2007-07-10 | 611.43 |
| 2007-07-09 | 616.05 |
| 2007-07-06 | 620.66 |
| 2007-07-05 | 605.27 |
| 2007-07-04 | 559.07 |
| 2007-07-03 | 548.29 |
| 2007-06-29 | 531.35 |
| 2007-06-28 | 523.65 |
| 2007-06-27 | 515.95 |
| 2007-06-26 | 531.35 |
| 2007-06-25 | 534.43 |
| 2007-06-22 | 540.59 |
| 2007-06-21 | 519.03 |
| 2007-06-20 | 509.79 |
| 2007-06-18 | 514.41 |
| 2007-06-15 | 503.63 |
| 2007-06-14 | 508.25 |
| 2007-06-13 | 509.79 |
| 2007-06-12 | 491.31 |
| 2007-06-11 | 472.84 |
| 2007-06-08 | 471.30 |
| 2007-06-07 | 480.54 |
| 2007-06-06 | 483.61 |
| 2007-06-05 | 486.68 |
| 2007-06-04 | 479.00 |
| 2007-06-01 | 477.46 |
| 2007-05-31 | 477.46 |
| 2007-05-30 | 469.79 |
| 2007-05-29 | 483.61 |
| 2007-05-28 | 486.68 |
| 2007-05-25 | 466.71 |
| 2007-05-23 | 486.68 |
| 2007-05-22 | 477.46 |
| 2007-05-21 | 486.68 |
| 2007-05-18 | 475.93 |
| 2007-05-17 | 479.00 |
| 2007-05-16 | 489.75 |
| 2007-05-15 | 460.57 |
| 2007-05-14 | 477.46 |
| 2007-05-11 | 462.11 |
| 2007-05-10 | 445.21 |
| 2007-05-09 | 442.14 |
| 2007-05-08 | 431.39 |
| 2007-05-07 | 440.60 |
| 2007-05-04 | 442.14 |
| 2007-05-03 | 417.57 |
| 2007-05-02 | 411.42 |
| 2007-04-30 | 417.57 |
| 2007-04-27 | 414.50 |
| 2007-04-26 | 411.42 |
| 2007-04-25 | 414.50 |
| 2007-04-24 | 416.03 |
| 2007-04-23 | 417.57 |
| 2007-04-20 | 429.85 |
| 2007-04-19 | 420.64 |
| 2007-04-18 | 448.28 |
| 2007-04-17 | 405.28 |
| 2007-04-16 | 417.57 |
| 2007-04-13 | 440.60 |
| 2007-04-12 | 475.93 |
| 2007-04-11 | 497.43 |
| 2007-04-10 | 509.72 |
| 2007-04-04 | 492.82 |
| 2007-04-03 | 472.86 |
| 2007-04-02 | 465.18 |
| 2007-03-30 | 460.57 |
| 2007-03-29 | 440.60 |
| 2007-03-28 | 434.46 |
| 2007-03-27 | 440.60 |
| 2007-03-26 | 437.53 |
| 2007-03-23 | 419.10 |
| 2007-03-22 | 417.57 |
| 2007-03-21 | 412.96 |
| 2007-03-20 | 392.99 |
| 2007-03-19 | 405.28 |
| 2007-03-16 | 408.35 |
| 2007-03-15 | 416.03 |
| 2007-03-14 | 411.42 |
| 2007-03-13 | 425.25 |
| 2007-03-12 | 429.85 |
| 2007-03-09 | 416.03 |
| 2007-03-08 | 425.25 |
| 2007-03-07 | 405.28 |
| 2007-03-06 | 397.60 |
| 2007-03-05 | 343.85 |
| 2007-03-02 | 394.53 |
| 2007-03-01 | 422.17 |
| 2007-02-28 | 426.78 |
| 2007-02-27 | 463.64 |
| 2007-02-26 | 489.75 |
| 2007-02-23 | 508.18 |
| 2007-02-22 | 523.54 |
| 2007-02-21 | 509.72 |
| 2007-02-16 | 497.43 |
| 2007-02-15 | 480.54 |
| 2007-02-14 | 472.86 |
| 2007-02-13 | 439.07 |
| 2007-02-12 | 416.03 |
| 2007-02-09 | 426.78 |
| 2007-02-08 | 434.46 |
| 2007-02-07 | 436.00 |
| 2007-02-06 | 449.82 |
| 2007-02-05 | 451.36 |
| 2007-02-02 | 417.57 |
| 2007-02-01 | 416.03 |
| 2007-01-31 | 423.71 |
| 2007-01-30 | 416.03 |
| 2007-01-29 | 323.88 |
| 2007-01-26 | 314.67 |
| 2007-01-25 | 331.56 |
| 2007-01-24 | 346.92 |
| 2007-01-23 | 342.31 |
| 2007-01-22 | 354.60 |
| 2007-01-19 | 336.17 |
| 2007-01-18 | 337.71 |
| 2007-01-17 | 294.70 |
| 2007-01-16 | 299.31 |
| 2007-01-15 | 300.85 |
| 2007-01-12 | 294.70 |
| 2007-01-11 | 276.27 |
| 2007-01-10 | 270.13 |
| 2007-01-09 | 282.42 |
| 2007-01-08 | 282.42 |
| 2007-01-05 | 287.02 |
| 2007-01-04 | 285.49 |
| 2007-01-03 | 282.42 |
| 2007-01-02 | 287.02 |
| 2006-12-29 | 290.10 |
| 2006-12-28 | 299.31 |
| 2006-12-27 | 302.38 |
| 2006-12-22 | 305.45 |
| 2006-12-21 | 302.38 |
| 2006-12-20 | 302.38 |
| 2006-12-19 | 299.31 |
| 2006-12-18 | 294.70 |
| 2006-12-15 | 280.88 |
| 2006-12-14 | 280.88 |
| 2006-12-13 | 268.59 |
| 2006-12-12 | 280.88 |
| 2006-12-11 | 271.67 |
| 2006-12-08 | 262.45 |
| 2006-12-07 | 263.99 |
| 2006-12-06 | 268.59 |
| 2006-12-05 | 267.06 |
| 2006-12-04 | 242.49 |
| 2006-12-01 | 211.77 |
| 2006-11-30 | 214.84 |
| 2006-11-29 | 211.77 |
| 2006-11-28 | 211.77 |
| 2006-11-27 | 222.52 |
| 2006-11-24 | 228.66 |
| 2006-11-23 | 230.20 |
| 2006-11-22 | 233.27 |
| 2006-11-21 | 216.38 |
| 2006-11-20 | 217.91 |
| 2006-11-17 | 217.91 |
| 2006-11-16 | 217.91 |
| 2006-11-15 | 217.91 |
| 2006-11-14 | 217.91 |
| 2006-11-13 | 213.30 |
| 2006-11-10 | 210.23 |
| 2006-11-09 | 216.38 |
| 2006-11-08 | 208.70 |
| 2006-11-07 | 187.20 |
| 2006-11-06 | 179.52 |
| 2006-11-03 | 181.05 |
| 2006-11-02 | 179.52 |
| 2006-11-01 | 177.98 |
| 2006-10-31 | 170.30 |
| 2006-10-27 | 170.30 |
| 2006-10-26 | 174.91 |
| 2006-10-25 | 176.45 |
| 2006-10-24 | 176.45 |
| 2006-10-23 | 173.37 |
| 2006-10-20 | 181.05 |
| 2006-10-19 | 181.05 |
| 2006-10-18 | 184.12 |
| 2006-10-17 | 179.52 |
| 2006-10-16 | 181.05 |
| 2006-10-13 | 184.12 |
| 2006-10-12 | 187.20 |
| 2006-10-11 | 188.73 |
| 2006-10-10 | 193.34 |
| 2006-10-09 | 182.59 |
| 2006-10-06 | 176.45 |
| 2006-10-05 | 168.77 |
| 2006-10-04 | 162.62 |
| 2006-10-03 | 164.16 |
| 2006-09-29 | 164.16 |
| 2006-09-28 | 162.62 |
| 2006-09-27 | 162.62 |
| 2006-09-26 | 162.62 |
| 2006-09-25 | 165.66 |
| 2006-09-22 | 162.62 |
| 2006-09-21 | 164.14 |
| 2006-09-20 | 164.14 |
| 2006-09-19 | 165.66 |
| 2006-09-18 | 168.70 |
| 2006-09-15 | 164.14 |
| 2006-09-14 | 161.11 |
| 2006-09-13 | 165.66 |
| 2006-09-12 | 165.66 |
| 2006-09-11 | 165.66 |
| 2006-09-08 | 167.18 |
| 2006-09-07 | 170.21 |
| 2006-09-06 | 167.18 |
| 2006-09-05 | 185.39 |
| 2006-09-04 | 192.98 |
| 2006-09-01 | 189.95 |
| 2006-08-31 | 188.43 |
| 2006-08-30 | 183.88 |
| 2006-08-29 | 182.36 |
| 2006-08-28 | 182.36 |
| 2006-08-25 | 182.36 |
| 2006-08-24 | 182.36 |
| 2006-08-23 | 185.39 |
| 2006-08-22 | 183.88 |
| 2006-08-21 | 176.29 |
| 2006-08-18 | 180.84 |
| 2006-08-17 | 174.77 |
| 2006-08-16 | 176.29 |
| 2006-08-15 | 177.80 |
| 2006-08-14 | 174.77 |
| 2006-08-11 | 168.70 |
| 2006-08-10 | 164.14 |
| 2006-08-09 | 167.18 |
| 2006-08-08 | 167.18 |
| 2006-08-07 | 167.18 |
| 2006-08-04 | 165.66 |
| 2006-08-03 | 167.18 |
| 2006-08-02 | 168.70 |
| 2006-08-01 | 170.21 |
| 2006-07-31 | 170.21 |
| 2006-07-28 | 170.21 |
| 2006-07-27 | 173.25 |
| 2006-07-26 | 171.73 |
| 2006-07-25 | 174.77 |
| 2006-07-24 | 179.32 |
| 2006-07-21 | 170.21 |
| 2006-07-20 | 165.66 |
| 2006-07-19 | 164.14 |
| 2006-07-18 | 165.66 |
| 2006-07-17 | 162.62 |
| 2006-07-14 | 164.14 |
| 2006-07-13 | 162.62 |
| 2006-07-12 | 168.70 |
| 2006-07-11 | 168.70 |
| 2006-07-10 | 171.73 |
| 2006-07-07 | 173.25 |
| 2006-07-06 | 173.25 |
| 2006-07-05 | 174.77 |
| 2006-07-04 | 182.36 |
| 2006-07-03 | 185.39 |
| 2006-06-30 | 183.88 |
| 2006-06-29 | 177.80 |
| 2006-06-28 | 174.77 |
| 2006-06-27 | 171.73 |
| 2006-06-26 | 165.66 |
| 2006-06-23 | 159.59 |
| 2006-06-22 | 162.62 |
| 2006-06-21 | 161.11 |
| 2006-06-20 | 159.59 |
| 2006-06-19 | 164.14 |
| 2006-06-16 | 170.21 |
| 2006-06-15 | 161.11 |
| 2006-06-14 | 158.07 |
| 2006-06-13 | 162.62 |
| 2006-06-12 | 171.73 |
| 2006-06-09 | 171.73 |
| 2006-06-08 | 171.73 |
| 2006-06-07 | 176.29 |
| 2006-06-06 | 180.84 |
| 2006-06-05 | 185.39 |
| 2006-06-02 | 179.32 |
| 2006-06-01 | 180.84 |
| 2006-05-30 | 185.39 |
| 2006-05-29 | 191.47 |
| 2006-05-26 | 183.88 |
| 2006-05-25 | 177.80 |
| 2006-05-24 | 182.36 |
| 2006-05-23 | 183.88 |
| 2006-05-22 | 171.73 |
| 2006-05-19 | 191.47 |
| 2006-05-18 | 200.57 |
| 2006-05-17 | 207.41 |
| 2006-05-16 | 207.41 |
| 2006-05-15 | 207.41 |
| 2006-05-12 | 211.20 |
| 2006-05-11 | 215.00 |
| 2006-05-10 | 218.79 |
| 2006-05-09 | 218.79 |
| 2006-05-08 | 226.38 |
| 2006-05-04 | 214.24 |
| 2006-05-03 | 214.24 |
| 2006-05-02 | 217.98 |
| 2006-04-28 | 225.46 |
| 2006-04-27 | 229.20 |
| 2006-04-26 | 221.72 |
| 2006-04-25 | 217.98 |
| 2006-04-24 | 229.20 |
| 2006-04-21 | 240.42 |
| 2006-04-20 | 244.16 |
| 2006-04-19 | 229.20 |
| 2006-04-18 | 221.72 |
| 2006-04-13 | 214.24 |
| 2006-04-12 | 221.72 |
| 2006-04-11 | 225.46 |
| 2006-04-10 | 214.24 |
| 2006-04-07 | 210.50 |
| 2006-04-06 | 217.98 |
| 2006-04-04 | 210.50 |
| 2006-04-03 | 206.76 |
| 2006-03-31 | 194.78 |
| 2006-03-30 | 199.27 |
| 2006-03-29 | 199.27 |
| 2006-03-28 | 210.50 |
| 2006-03-27 | 214.24 |
| 2006-03-24 | 210.50 |
| 2006-03-23 | 217.98 |
| 2006-03-22 | 217.98 |
| 2006-03-21 | 214.24 |
| 2006-03-20 | 214.24 |
| 2006-03-17 | 214.24 |
| 2006-03-16 | 214.24 |
| 2006-03-15 | 210.50 |
| 2006-03-14 | 203.01 |
| 2006-03-13 | 199.27 |
| 2006-03-10 | 199.27 |
| 2006-03-09 | 203.01 |
| 2006-03-08 | 196.28 |
| 2006-03-07 | 203.01 |
| 2006-03-06 | 203.01 |
| 2006-03-03 | 217.98 |
| 2006-03-02 | 214.24 |
| 2006-03-01 | 217.98 |
| 2006-02-28 | 214.24 |
| 2006-02-27 | 225.46 |
| 2006-02-24 | 225.46 |
| 2006-02-23 | 225.46 |
| 2006-02-22 | 225.46 |
| 2006-02-21 | 225.46 |
| 2006-02-20 | 221.72 |
| 2006-02-17 | 221.72 |
| 2006-02-16 | 229.20 |
| 2006-02-15 | 236.68 |
| 2006-02-14 | 240.42 |
| 2006-02-13 | 240.42 |
| 2006-02-10 | 244.16 |
| 2006-02-09 | 244.16 |
| 2006-02-08 | 236.68 |
| 2006-02-07 | 236.68 |
| 2006-02-06 | 217.98 |
| 2006-02-03 | 203.01 |
| 2006-02-02 | 210.50 |
| 2006-02-01 | 221.72 |
| 2006-01-27 | 214.24 |
| 2006-01-26 | 217.98 |
| 2006-01-25 | 210.50 |
| 2006-01-24 | 214.24 |
| 2006-01-23 | 206.76 |
| 2006-01-20 | 206.76 |
| 2006-01-19 | 217.98 |
| 2006-01-18 | 217.98 |
| 2006-01-17 | 214.24 |
| 2006-01-16 | 225.46 |
| 2006-01-13 | 206.76 |
| 2006-01-12 | 188.80 |
| 2006-01-11 | 184.31 |
| 2006-01-10 | 185.81 |
| 2006-01-09 | 188.80 |
| 2006-01-06 | 185.81 |
| 2006-01-05 | 187.30 |
| 2006-01-04 | 181.32 |
| 2006-01-03 | 179.82 |
| 2005-12-30 | 178.32 |
| 2005-12-29 | 175.33 |
| 2005-12-28 | 178.32 |
| 2005-12-23 | 176.83 |
| 2005-12-22 | 181.32 |
| 2005-12-21 | 178.32 |
| 2005-12-20 | 181.32 |
| 2005-12-19 | 182.81 |
| 2005-12-16 | 185.81 |
| 2005-12-15 | 187.30 |
| 2005-12-14 | 187.30 |
| 2005-12-13 | 182.81 |
| 2005-12-12 | 181.32 |
| 2005-12-09 | 175.33 |
| 2005-12-08 | 176.83 |
| 2005-12-07 | 175.33 |
| 2005-12-06 | 167.85 |
| 2005-12-05 | 170.84 |
| 2005-12-02 | 176.83 |
| 2005-12-01 | 175.33 |
| 2005-11-30 | 169.35 |
| 2005-11-29 | 169.35 |
| 2005-11-28 | 173.84 |
| 2005-11-25 | 169.35 |
| 2005-11-24 | 163.36 |
| 2005-11-23 | 163.36 |
| 2005-11-22 | 157.38 |
| 2005-11-21 | 158.87 |
| 2005-11-18 | 160.37 |
| 2005-11-17 | 160.37 |
| 2005-11-16 | 160.37 |
| 2005-11-15 | 160.37 |
| 2005-11-14 | 160.37 |
| 2005-11-11 | 154.38 |
| 2005-11-10 | 154.38 |
| 2005-11-09 | 146.90 |
| 2005-11-08 | 146.90 |
| 2005-11-07 | 145.40 |
| 2005-11-04 | 155.88 |
| 2005-11-03 | 154.38 |
| 2005-11-02 | 157.38 |
| 2005-11-01 | 149.89 |
| 2005-10-31 | 140.92 |
| 2005-10-28 | 128.94 |
| 2005-10-27 | 136.43 |
| 2005-10-26 | 133.43 |
| 2005-10-25 | 148.40 |
| 2005-10-24 | 154.38 |
| 2005-10-21 | 163.36 |
| 2005-10-20 | 173.84 |
| 2005-10-19 | 181.32 |
| 2005-10-18 | 182.81 |
| 2005-10-17 | 181.32 |
| 2005-10-14 | 179.82 |
| 2005-10-13 | 188.80 |
| 2005-10-12 | 193.29 |
| 2005-10-10 | 196.28 |
| 2005-10-07 | 199.27 |
| 2005-10-06 | 194.78 |
| 2005-10-05 | 194.78 |
| 2005-10-04 | 205.84 |
| 2005-10-03 | 205.84 |
| 2005-09-30 | 209.52 |
| 2005-09-29 | 209.52 |
| 2005-09-28 | 202.15 |
| 2005-09-27 | 198.47 |
| 2005-09-26 | 190.36 |
| 2005-09-23 | 184.47 |
| 2005-09-22 | 185.94 |
| 2005-09-21 | 213.21 |
| 2005-09-20 | 220.58 |
| 2005-09-16 | 224.26 |
| 2005-09-15 | 224.26 |
| 2005-09-14 | 224.26 |
| 2005-09-13 | 227.95 |
| 2005-09-12 | 231.63 |
| 2005-09-09 | 239.00 |
| 2005-09-08 | 242.69 |
| 2005-09-07 | 242.69 |
| 2005-09-06 | 246.37 |
| 2005-09-05 | 253.74 |
| 2005-09-02 | 253.74 |
| 2005-09-01 | 257.43 |
| 2005-08-31 | 253.74 |
| 2005-08-30 | 250.06 |
| 2005-08-29 | 250.06 |
| 2005-08-26 | 257.43 |
| 2005-08-25 | 250.06 |
| 2005-08-24 | 250.06 |
| 2005-08-23 | 250.06 |
| 2005-08-22 | 253.74 |
| 2005-08-19 | 253.74 |
| 2005-08-18 | 261.11 |
| 2005-08-17 | 272.17 |
| 2005-08-16 | 272.17 |
| 2005-08-15 | 272.17 |
| 2005-08-12 | 268.48 |
| 2005-08-11 | 264.80 |
| 2005-08-10 | 272.17 |
| 2005-08-09 | 264.80 |
| 2005-08-08 | 275.85 |
| 2005-08-05 | 261.11 |
| 2005-08-04 | 261.11 |
| 2005-08-03 | 261.11 |
| 2005-08-02 | 261.11 |
| 2005-08-01 | 257.43 |
| 2005-07-29 | 257.43 |
| 2005-07-28 | 261.11 |
| 2005-07-27 | 257.43 |
| 2005-07-26 | 253.74 |
| 2005-07-25 | 253.74 |
| 2005-07-22 | 253.74 |
| 2005-07-21 | 250.06 |
| 2005-07-20 | 246.37 |
| 2005-07-19 | 246.37 |
| 2005-07-18 | 242.69 |
| 2005-07-15 | 242.69 |
| 2005-07-14 | 239.00 |
| 2005-07-13 | 239.00 |
| 2005-07-12 | 239.00 |
| 2005-07-11 | 239.00 |
| 2005-07-08 | 235.32 |
| 2005-07-07 | 227.95 |
| 2005-07-06 | 246.37 |
| 2005-07-05 | 242.69 |
| 2005-07-04 | 246.37 |
| 2005-06-30 | 246.37 |
| 2005-06-29 | 246.37 |
| 2005-06-28 | 250.06 |
| 2005-06-27 | 253.74 |
| 2005-06-24 | 246.37 |
| 2005-06-23 | 246.37 |
| 2005-06-22 | 239.00 |
| 2005-06-21 | 231.63 |
| 2005-06-20 | 231.63 |
| 2005-06-17 | 227.95 |
| 2005-06-16 | 224.26 |
| 2005-06-15 | 227.95 |
| 2005-06-14 | 227.95 |
| 2005-06-13 | 235.32 |
| 2005-06-10 | 231.63 |
| 2005-06-09 | 231.63 |
| 2005-06-08 | 231.63 |
| 2005-06-07 | 231.63 |
| 2005-06-06 | 235.32 |
| 2005-06-03 | 227.95 |
| 2005-06-02 | 224.26 |
| 2005-06-01 | 220.58 |
| 2005-05-31 | 216.89 |
| 2005-05-30 | 216.89 |
| 2005-05-27 | 220.58 |
| 2005-05-26 | 213.21 |
| 2005-05-25 | 205.84 |
| 2005-05-24 | 205.84 |
| 2005-05-23 | 216.89 |
| 2005-05-20 | 216.89 |
| 2005-05-19 | 220.58 |
| 2005-05-18 | 220.58 |
| 2005-05-17 | 220.58 |
| 2005-05-13 | 216.98 |
| 2005-05-12 | 220.58 |
| 2005-05-11 | 220.58 |
| 2005-05-10 | 227.78 |
| 2005-05-09 | 227.78 |
| 2005-05-06 | 227.78 |
| 2005-05-05 | 216.98 |
| 2005-05-04 | 213.37 |
| 2005-05-03 | 227.78 |
| 2005-04-29 | 227.78 |
| 2005-04-28 | 231.38 |
| 2005-04-27 | 227.78 |
| 2005-04-26 | 234.99 |
| 2005-04-25 | 227.78 |
| 2005-04-22 | 227.78 |
| 2005-04-21 | 216.98 |
| 2005-04-20 | 227.78 |
| 2005-04-19 | 227.78 |
| 2005-04-18 | 234.99 |
| 2005-04-15 | 245.79 |
| 2005-04-14 | 253.00 |
| 2005-04-13 | 253.00 |
| 2005-04-12 | 256.60 |
| 2005-04-11 | 253.00 |
| 2005-04-08 | 260.20 |
| 2005-04-07 | 253.00 |
| 2005-04-06 | 263.80 |
| 2005-04-04 | 260.20 |
| 2005-04-01 | 253.00 |
| 2005-03-31 | 245.79 |
| 2005-03-30 | 234.99 |
| 2005-03-29 | 245.79 |
| 2005-03-24 | 249.39 |
| 2005-03-23 | 249.39 |
| 2005-03-22 | 253.00 |
| 2005-03-21 | 263.80 |
| 2005-03-18 | 267.40 |
| 2005-03-17 | 267.40 |
| 2005-03-16 | 263.80 |
| 2005-03-15 | 263.80 |
| 2005-03-14 | 267.40 |
| 2005-03-11 | 267.40 |
| 2005-03-10 | 267.40 |
| 2005-03-09 | 267.40 |
| 2005-03-08 | 267.40 |
| 2005-03-07 | 271.01 |
| 2005-03-04 | 267.40 |
| 2005-03-03 | 271.01 |
| 2005-03-02 | 267.40 |
| 2005-03-01 | 274.61 |
| 2005-02-28 | 274.61 |
| 2005-02-25 | 278.21 |
| 2005-02-24 | 278.21 |
| 2005-02-23 | 278.21 |
| 2005-02-22 | 271.01 |
| 2005-02-21 | 274.61 |
| 2005-02-18 | 274.61 |
| 2005-02-17 | 271.01 |
| 2005-02-16 | 274.61 |
| 2005-02-15 | 260.20 |
| 2005-02-14 | 260.20 |
| 2005-02-08 | 253.00 |
| 2005-02-07 | 256.60 |
| 2005-02-04 | 256.60 |
| 2005-02-03 | 256.60 |
| 2005-02-02 | 253.00 |
| 2005-02-01 | 253.00 |
| 2005-01-31 | 256.60 |
| 2005-01-28 | 253.00 |
| 2005-01-27 | 260.20 |
| 2005-01-26 | 256.60 |
| 2005-01-25 | 256.60 |
| 2005-01-24 | 245.79 |
| 2005-01-21 | 253.00 |
| 2005-01-20 | 256.60 |
| 2005-01-19 | 260.20 |
| 2005-01-18 | 260.20 |
| 2005-01-17 | 253.00 |
| 2005-01-14 | 253.00 |
| 2005-01-13 | 260.20 |
| 2005-01-12 | 263.80 |
| 2005-01-11 | 260.20 |
| 2005-01-10 | 260.20 |
| 2005-01-07 | 263.80 |
| 2005-01-06 | 274.61 |
| 2005-01-05 | 271.01 |
| 2005-01-04 | 296.22 |
| 2005-01-03 | 285.41 |
| 2004-12-31 | 260.20 |
| 2004-12-30 | 256.60 |
| 2004-12-29 | 256.60 |
| 2004-12-28 | 256.60 |
| 2004-12-24 | 263.80 |
| 2004-12-23 | 256.60 |
| 2004-12-22 | 260.20 |
| 2004-12-21 | 260.20 |
| 2004-12-20 | 256.60 |
| 2004-12-17 | 253.00 |
| 2004-12-16 | 249.39 |
| 2004-12-15 | 253.00 |
| 2004-12-14 | 256.60 |
| 2004-12-13 | 260.20 |
| 2004-12-10 | 260.20 |
| 2004-12-09 | 260.20 |
| 2004-12-08 | 249.39 |
| 2004-12-07 | 245.79 |
| 2004-12-06 | 245.79 |
| 2004-12-03 | 245.79 |
| 2004-12-02 | 256.60 |
| 2004-12-01 | 242.19 |
| 2004-11-30 | 238.59 |
| 2004-11-29 | 245.79 |
| 2004-11-26 | 242.19 |
| 2004-11-25 | 242.19 |
| 2004-11-24 | 249.39 |
| 2004-11-23 | 245.79 |
| 2004-11-22 | 216.98 |
| 2004-11-19 | 227.78 |
| 2004-11-18 | 231.38 |
| 2004-11-17 | 231.38 |
| 2004-11-16 | 238.59 |
| 2004-11-15 | 234.99 |
| 2004-11-12 | 234.99 |
| 2004-11-11 | 242.19 |
| 2004-11-10 | 238.59 |
| 2004-11-09 | 216.98 |
| 2004-11-08 | 213.37 |
| 2004-11-05 | 216.98 |
| 2004-11-04 | 209.77 |
| 2004-11-03 | 213.37 |
| 2004-11-02 | 209.77 |
| 2004-11-01 | 198.97 |
| 2004-10-29 | 195.36 |
| 2004-10-28 | 202.57 |
| 2004-10-27 | 195.36 |
| 2004-10-26 | 183.84 |
| 2004-10-25 | 176.63 |
| 2004-10-21 | 178.07 |
| 2004-10-20 | 179.52 |
| 2004-10-19 | 178.07 |
| 2004-10-18 | 166.55 |
| 2004-10-15 | 167.99 |
| 2004-10-14 | 173.75 |
| 2004-10-13 | 185.28 |
| 2004-10-12 | 191.76 |
| 2004-10-11 | 188.16 |
| 2004-10-08 | 191.76 |
| 2004-10-07 | 191.76 |
| 2004-10-06 | 191.76 |
| 2004-10-05 | 202.57 |
| 2004-10-04 | 198.97 |
| 2004-09-30 | 202.57 |
| 2004-09-28 | 188.16 |
| 2004-09-27 | 188.16 |
| 2004-09-24 | 191.76 |
| 2004-09-23 | 191.76 |
| 2004-09-22 | 188.16 |
| 2004-09-21 | 185.28 |
| 2004-09-20 | 183.84 |
| 2004-09-17 | 176.63 |
| 2004-09-16 | 173.75 |
| 2004-09-15 | 165.11 |
| 2004-09-14 | 167.99 |
| 2004-09-13 | 159.34 |
| 2004-09-10 | 150.70 |
| 2004-09-09 | 149.26 |
| 2004-09-08 | 136.29 |
| 2004-09-07 | 131.97 |
| 2004-09-06 | 130.53 |
| 2004-09-03 | 120.44 |
| 2004-09-02 | 124.76 |
| 2004-09-01 | 126.21 |
| 2004-08-31 | 123.41 |
| 2004-08-30 | 116.43 |
| 2004-08-27 | 113.64 |
| 2004-08-26 | 116.43 |
| 2004-08-25 | 115.03 |
| 2004-08-24 | 113.64 |
| 2004-08-23 | 112.24 |
| 2004-08-20 | 105.26 |
| 2004-08-19 | 110.85 |
| 2004-08-18 | 102.47 |
| 2004-08-17 | 95.49 |
| 2004-08-16 | 95.49 |
| 2004-08-13 | 94.09 |
| 2004-08-12 | 92.69 |
| 2004-08-11 | 91.30 |
| 2004-08-10 | 95.49 |
| 2004-08-09 | 95.49 |
| 2004-08-06 | 95.49 |
| 2004-08-05 | 96.88 |
| 2004-08-04 | 95.49 |
| 2004-08-03 | 91.30 |
| 2004-08-02 | 92.69 |
| 2004-07-30 | 95.49 |
| 2004-07-29 | 95.49 |
| 2004-07-28 | 96.88 |
| 2004-07-27 | 96.88 |
| 2004-07-26 | 99.68 |
| 2004-07-23 | 102.47 |
| 2004-07-22 | 95.49 |
| 2004-07-21 | 95.49 |
| 2004-07-20 | 91.30 |
| 2004-07-19 | 89.90 |
| 2004-07-16 | 88.50 |
| 2004-07-15 | 88.50 |
| 2004-07-14 | 88.50 |
| 2004-07-13 | 88.50 |
| 2004-07-12 | 89.90 |
| 2004-07-09 | 89.90 |
| 2004-07-08 | 88.50 |
| 2004-07-07 | 91.30 |
| 2004-07-06 | 91.30 |
| 2004-07-05 | 89.90 |
| 2004-07-02 | 91.30 |
| 2004-06-30 | 87.11 |
| 2004-06-29 | 88.50 |
| 2004-06-28 | 88.50 |
| 2004-06-25 | 84.32 |
| 2004-06-24 | 87.11 |
| 2004-06-23 | 82.92 |
| 2004-06-21 | 80.13 |
| 2004-06-18 | 80.13 |
| 2004-06-17 | 82.92 |
| 2004-06-16 | 85.71 |
| 2004-06-15 | 89.90 |
| 2004-06-14 | 89.90 |
| 2004-06-11 | 92.69 |
| 2004-06-10 | 92.69 |
| 2004-06-09 | 88.50 |
| 2004-06-08 | 92.69 |
| 2004-06-07 | 95.49 |
| 2004-06-04 | 89.90 |
| 2004-06-03 | 85.71 |
| 2004-06-02 | 94.09 |
| 2004-06-01 | 91.30 |
| 2004-05-31 | 92.69 |
| 2004-05-28 | 91.30 |
| 2004-05-27 | 91.30 |
| 2004-05-25 | 85.71 |
| 2004-05-24 | 85.71 |
| 2004-05-21 | 85.71 |
| 2004-05-20 | 77.33 |
| 2004-05-19 | 82.92 |
| 2004-05-18 | 70.35 |
| 2004-05-17 | 66.16 |
| 2004-05-14 | 82.92 |
| 2004-05-13 | 95.49 |
| 2004-05-12 | 101.07 |
| 2004-05-11 | 99.68 |
| 2004-05-10 | 96.88 |
| 2004-05-07 | 103.86 |
| 2004-05-06 | 105.26 |
| 2004-05-05 | 101.07 |
| 2004-05-04 | 101.07 |
| 2004-05-03 | 97.13 |
| 2004-04-30 | 95.81 |
| 2004-04-29 | 98.44 |
| 2004-04-28 | 105.01 |
| 2004-04-27 | 105.01 |
| 2004-04-26 | 101.07 |
| 2004-04-23 | 107.64 |
| 2004-04-22 | 103.70 |
| 2004-04-21 | 99.76 |
| 2004-04-20 | 101.07 |
| 2004-04-19 | 102.39 |
| 2004-04-16 | 103.70 |
| 2004-04-15 | 103.70 |
| 2004-04-14 | 105.01 |
| 2004-04-13 | 105.01 |
| 2004-04-08 | 105.01 |
| 2004-04-07 | 105.01 |
| 2004-04-06 | 105.01 |
| 2004-04-02 | 97.13 |
| 2004-04-01 | 97.13 |
| 2004-03-31 | 99.76 |
| 2004-03-30 | 97.13 |
| 2004-03-29 | 98.44 |
| 2004-03-26 | 98.44 |
| 2004-03-25 | 98.44 |
| 2004-03-24 | 99.76 |
| 2004-03-23 | 95.81 |
| 2004-03-22 | 97.13 |
| 2004-03-19 | 97.13 |
| 2004-03-18 | 97.13 |
| 2004-03-17 | 102.39 |
| 2004-03-16 | 99.76 |
| 2004-03-15 | 98.44 |
| 2004-03-12 | 101.07 |
| 2004-03-11 | 101.07 |
| 2004-03-10 | 103.70 |
| 2004-03-09 | 105.01 |
| 2004-03-08 | 110.27 |
| 2004-03-05 | 114.21 |
| 2004-03-04 | 108.96 |
| 2004-03-03 | 110.27 |
| 2004-03-02 | 106.33 |
| 2004-03-01 | 105.01 |
| 2004-02-27 | 106.33 |
| 2004-02-26 | 102.39 |
| 2004-02-25 | 99.76 |
| 2004-02-24 | 102.39 |
| 2004-02-23 | 102.39 |
| 2004-02-20 | 108.96 |
| 2004-02-19 | 106.33 |
| 2004-02-18 | 108.96 |
| 2004-02-17 | 102.39 |
| 2004-02-16 | 103.70 |
| 2004-02-13 | 103.70 |
| 2004-02-12 | 103.70 |
| 2004-02-11 | 101.07 |
| 2004-02-10 | 99.76 |
| 2004-02-09 | 103.70 |
| 2004-02-06 | 98.44 |
| 2004-02-05 | 97.13 |
| 2004-02-04 | 98.44 |
| 2004-02-03 | 94.50 |
| 2004-02-02 | 93.19 |
| 2004-01-30 | 95.81 |
| 2004-01-29 | 98.44 |
| 2004-01-28 | 97.13 |
| 2004-01-27 | 105.01 |
| 2004-01-26 | 103.70 |
| 2004-01-21 | 108.96 |
| 2004-01-20 | 99.76 |
| 2004-01-19 | 98.44 |
| 2004-01-16 | 94.50 |
| 2004-01-15 | 94.50 |
| 2004-01-14 | 95.81 |
| 2004-01-13 | 97.13 |
| 2004-01-12 | 99.76 |
| 2004-01-09 | 103.70 |
| 2004-01-08 | 103.70 |
| 2004-01-07 | 102.39 |
| 2004-01-06 | 98.44 |
| 2004-01-05 | 105.01 |
| 2004-01-02 | 93.19 |
| 2003-12-31 | 93.19 |
| 2003-12-30 | 90.56 |
| 2003-12-29 | 91.87 |
| 2003-12-24 | 93.19 |
| 2003-12-23 | 91.87 |
| 2003-12-22 | 91.87 |
| 2003-12-19 | 89.24 |
| 2003-12-18 | 86.62 |
| 2003-12-17 | 90.56 |
| 2003-12-16 | 94.50 |
| 2003-12-15 | 97.13 |
| 2003-12-12 | 99.76 |
| 2003-12-11 | 102.39 |
| 2003-12-10 | 99.76 |
| 2003-12-09 | 94.50 |
| 2003-12-08 | 93.19 |
| 2003-12-05 | 93.19 |
| 2003-12-04 | 95.81 |
| 2003-12-03 | 97.13 |
| 2003-12-02 | 98.44 |
| 2003-12-01 | 98.44 |
| 2003-11-28 | 94.50 |
| 2003-11-27 | 91.87 |
| 2003-11-26 | 89.24 |
| 2003-11-25 | 90.56 |
| 2003-11-24 | 87.93 |
| 2003-11-21 | 87.93 |
| 2003-11-20 | 93.19 |
| 2003-11-19 | 95.81 |
| 2003-11-18 | 97.13 |
| 2003-11-17 | 97.13 |
| 2003-11-14 | 98.44 |
| 2003-11-13 | 101.07 |
| 2003-11-12 | 99.76 |
| 2003-11-11 | 101.07 |
| 2003-11-10 | 98.44 |
| 2003-11-07 | 101.07 |
| 2003-11-06 | 101.07 |
| 2003-11-05 | 103.70 |
| 2003-11-04 | 105.01 |
| 2003-11-03 | 107.64 |
| 2003-10-31 | 103.70 |
| 2003-10-30 | 103.70 |
| 2003-10-29 | 99.76 |
| 2003-10-28 | 102.39 |
| 2003-10-27 | 102.39 |
| 2003-10-24 | 99.76 |
| 2003-10-23 | 99.76 |
| 2003-10-22 | 108.96 |
| 2003-10-21 | 111.59 |
| 2003-10-20 | 107.64 |
| 2003-10-17 | 108.96 |
| 2003-10-16 | 103.70 |
| 2003-10-15 | 98.44 |
| 2003-10-14 | 98.44 |
| 2003-10-13 | 105.01 |
| 2003-10-10 | 99.76 |
| 2003-10-09 | 102.39 |
| 2003-10-08 | 97.13 |
| 2003-10-07 | 101.07 |
| 2003-10-06 | 99.76 |
| 2003-10-03 | 99.76 |
| 2003-10-02 | 101.07 |
| 2003-09-30 | 101.07 |
| 2003-09-29 | 101.07 |
| 2003-09-26 | 102.39 |
| 2003-09-25 | 106.33 |
| 2003-09-24 | 108.96 |
| 2003-09-23 | 105.01 |
| 2003-09-22 | 103.70 |
| 2003-09-19 | 111.59 |
| 2003-09-18 | 101.07 |
| 2003-09-17 | 103.70 |
| 2003-09-16 | 103.70 |
| 2003-09-15 | 106.33 |
| 2003-09-11 | 102.39 |
| 2003-09-10 | 97.13 |
| 2003-09-09 | 105.01 |
| 2003-09-08 | 115.53 |
| 2003-09-05 | 108.96 |
| 2003-09-04 | 111.59 |
| 2003-09-03 | 116.84 |
| 2003-09-02 | 116.84 |
| 2003-09-01 | 107.64 |
| 2003-08-29 | 95.81 |
| 2003-08-28 | 91.87 |
| 2003-08-27 | 90.56 |
| 2003-08-26 | 91.87 |
| 2003-08-25 | 95.81 |
| 2003-08-22 | 98.44 |
| 2003-08-21 | 94.50 |
| 2003-08-20 | 95.81 |
| 2003-08-19 | 95.81 |
| 2003-08-18 | 101.07 |
| 2003-08-15 | 97.13 |
| 2003-08-14 | 98.44 |
| 2003-08-13 | 97.13 |
| 2003-08-12 | 97.13 |
| 2003-08-11 | 85.30 |
| 2003-08-08 | 74.79 |
| 2003-08-07 | 74.79 |
| 2003-08-06 | 74.79 |
| 2003-08-05 | 77.42 |
| 2003-08-04 | 78.73 |
| 2003-08-01 | 78.73 |
| 2003-07-31 | 76.10 |
| 2003-07-30 | 72.16 |
| 2003-07-29 | 76.10 |
| 2003-07-28 | 74.79 |
| 2003-07-25 | 66.90 |
| 2003-07-24 | 64.27 |
| 2003-07-23 | 62.96 |
| 2003-07-22 | 65.59 |
| 2003-07-21 | 66.90 |
| 2003-07-18 | 69.53 |
| 2003-07-17 | 66.90 |
| 2003-07-16 | 73.47 |
| 2003-07-15 | 70.85 |
| 2003-07-14 | 64.27 |
| 2003-07-11 | 59.02 |
| 2003-07-10 | 60.33 |
| 2003-07-09 | 61.65 |
| 2003-07-08 | 59.02 |
| 2003-07-07 | 59.02 |
| 2003-07-04 | 55.07 |
| 2003-07-03 | 55.07 |
| 2003-07-02 | 56.39 |
| 2003-06-30 | 56.39 |
| 2003-06-27 | 59.02 |
| 2003-06-26 | 56.39 |
| 2003-06-25 | 60.33 |
| 2003-06-24 | 56.39 |
| 2003-06-23 | 60.33 |
| 2003-06-20 | 64.27 |
| 2003-06-19 | 62.96 |
| 2003-06-18 | 62.96 |
| 2003-06-17 | 65.59 |
| 2003-06-16 | 62.96 |
| 2003-06-13 | 64.27 |
| 2003-06-12 | 61.65 |
| 2003-06-11 | 59.02 |
| 2003-06-10 | 59.02 |
| 2003-06-09 | 60.33 |
| 2003-06-06 | 60.33 |
| 2003-06-05 | 60.33 |
| 2003-06-03 | 61.65 |
| 2003-06-02 | 62.96 |
| 2003-05-30 | 62.96 |
| 2003-05-29 | 59.02 |
| 2003-05-28 | 59.02 |
| 2003-05-27 | 61.65 |
| 2003-05-26 | 61.65 |
| 2003-05-23 | 48.50 |
| 2003-05-22 | 47.19 |
| 2003-05-21 | 47.19 |
| 2003-05-20 | 42.11 |
| 2003-05-19 | 35.77 |
| 2003-05-16 | 37.04 |
| 2003-05-15 | 35.77 |
| 2003-05-14 | 34.50 |
| 2003-05-13 | 37.04 |
| 2003-05-12 | 34.50 |
| 2003-05-09 | 33.23 |
| 2003-05-07 | 33.23 |
| 2003-05-06 | 34.50 |
| 2003-05-05 | 37.04 |
| 2003-05-02 | 24.35 |
| 2003-04-30 | 21.81 |
| 2003-04-29 | 23.08 |
| 2003-04-28 | 14.20 |
| 2003-04-25 | 9.12 |
| 2003-04-24 | 9.12 |
| 2003-04-23 | 12.93 |
| 2003-04-22 | 15.47 |
| 2003-04-17 | 19.27 |
| 2003-04-16 | 21.81 |
| 2003-04-15 | 25.62 |
| 2003-04-14 | 28.16 |
| 2003-04-11 | 37.04 |
| 2003-04-10 | 37.04 |
| 2003-04-09 | 35.77 |
| 2003-04-08 | 40.85 |
| 2003-04-07 | 40.85 |
| 2003-04-04 | 39.58 |
| 2003-04-03 | 37.04 |
| 2003-04-02 | 37.04 |
| 2003-04-01 | 33.23 |
| 2003-03-31 | 34.50 |
| 2003-03-28 | 45.92 |
| 2003-03-27 | 44.65 |
| 2003-03-26 | 49.73 |
| 2003-03-25 | 47.19 |
| 2003-03-24 | 51.00 |
| 2003-03-21 | 56.07 |
| 2003-03-20 | 56.07 |
| 2003-03-19 | 54.80 |
| 2003-03-18 | 56.07 |
| 2003-03-17 | 52.27 |
| 2003-03-14 | 57.34 |
| 2003-03-13 | 53.53 |
| 2003-03-12 | 56.07 |
| 2003-03-11 | 52.27 |
| 2003-03-10 | 48.46 |
| 2003-03-07 | 53.53 |
| 2003-03-06 | 59.88 |
| 2003-03-05 | 71.30 |
| 2003-03-04 | 71.30 |
| 2003-03-03 | 73.84 |
| 2003-02-28 | 71.30 |
| 2003-02-27 | 72.57 |
| 2003-02-26 | 72.57 |
| 2003-02-25 | 72.57 |
| 2003-02-24 | 75.10 |
| 2003-02-21 | 75.10 |
| 2003-02-20 | 78.91 |
| 2003-02-19 | 75.10 |
| 2003-02-18 | 75.10 |
| 2003-02-17 | 77.64 |
| 2003-02-14 | 73.84 |
| 2003-02-13 | 78.91 |
| 2003-02-12 | 80.18 |
| 2003-02-11 | 70.03 |
| 2003-02-10 | 71.30 |
| 2003-02-07 | 71.30 |
| 2003-02-06 | 73.84 |
| 2003-02-05 | 73.84 |
| 2003-02-04 | 72.57 |
| 2003-01-30 | 68.76 |
| 2003-01-29 | 67.49 |
| 2003-01-28 | 66.22 |
| 2003-01-27 | 66.22 |
| 2003-01-24 | 71.30 |
| 2003-01-23 | 71.30 |
| 2003-01-22 | 72.57 |
| 2003-01-21 | 72.57 |
| 2003-01-20 | 64.95 |
| 2003-01-17 | 66.22 |
| 2003-01-16 | 66.22 |
| 2003-01-15 | 68.76 |
| 2003-01-14 | 72.57 |
| 2003-01-13 | 73.84 |
| 2003-01-10 | 72.57 |
| 2003-01-09 | 67.49 |
| 2003-01-08 | 62.42 |
| 2003-01-07 | 62.42 |
| 2003-01-06 | 61.15 |
| 2003-01-03 | 58.61 |
| 2003-01-02 | 56.07 |
| 2002-12-31 | 56.07 |
| 2002-12-30 | 54.80 |
| 2002-12-27 | 59.88 |
| 2002-12-24 | 59.88 |
| 2002-12-23 | 61.15 |
| 2002-12-20 | 59.88 |
| 2002-12-19 | 61.15 |
| 2002-12-18 | 61.15 |
| 2002-12-17 | 62.42 |
| 2002-12-16 | 61.15 |
| 2002-12-13 | 64.95 |
| 2002-12-12 | 66.22 |
| 2002-12-11 | 59.88 |
| 2002-12-10 | 61.15 |
| 2002-12-09 | 59.88 |
| 2002-12-06 | 61.15 |
| 2002-12-05 | 59.88 |
| 2002-12-04 | 61.15 |
| 2002-12-03 | 63.69 |
| 2002-12-02 | 63.69 |
| 2002-11-29 | 61.15 |
| 2002-11-28 | 62.42 |
| 2002-11-27 | 61.15 |
| 2002-11-26 | 58.61 |
| 2002-11-25 | 62.42 |
| 2002-11-22 | 51.00 |
| 2002-11-21 | 52.27 |
| 2002-11-20 | 52.27 |
| 2002-11-19 | 52.27 |
| 2002-11-18 | 51.00 |
| 2002-11-15 | 49.73 |
| 2002-11-14 | 48.46 |
| 2002-11-13 | 44.65 |
| 2002-11-12 | 47.19 |
| 2002-11-11 | 47.19 |
| 2002-11-08 | 49.73 |
| 2002-11-07 | 47.19 |
| 2002-11-06 | 47.19 |
| 2002-11-05 | 45.92 |
| 2002-11-04 | 47.19 |
| 2002-11-01 | 43.38 |
| 2002-10-31 | 42.11 |
| 2002-10-30 | 45.92 |
| 2002-10-29 | 44.65 |
| 2002-10-28 | 49.73 |
| 2002-10-25 | 49.73 |
| 2002-10-24 | 51.00 |
| 2002-10-23 | 52.27 |
| 2002-10-22 | 49.73 |
| 2002-10-21 | 44.65 |
| 2002-10-18 | 51.00 |
| 2002-10-17 | 48.46 |
| 2002-10-16 | 44.65 |
| 2002-10-15 | 42.11 |
| 2002-10-11 | 33.23 |
| 2002-10-10 | 29.43 |
| 2002-10-09 | 31.96 |
| 2002-10-08 | 33.23 |
| 2002-10-07 | 33.23 |
| 2002-10-04 | 37.04 |
| 2002-10-03 | 37.04 |
| 2002-10-02 | 42.11 |
| 2002-09-30 | 42.11 |
| 2002-09-27 | 47.19 |
| 2002-09-26 | 45.92 |
| 2002-09-25 | 42.11 |
| 2002-09-24 | 43.38 |
| 2002-09-23 | 43.38 |
| 2002-09-20 | 45.92 |
| 2002-09-19 | 45.92 |
| 2002-09-18 | 44.65 |
| 2002-09-17 | 48.46 |
| 2002-09-16 | 43.38 |
| 2002-09-13 | 51.00 |
| 2002-09-12 | 54.80 |
| 2002-09-11 | 53.53 |
| 2002-09-10 | 53.53 |
| 2002-09-09 | 52.27 |
| 2002-09-06 | 56.07 |
| 2002-09-05 | 58.61 |
| 2002-09-04 | 58.61 |
| 2002-09-03 | 58.61 |
| 2002-09-02 | 61.05 |
| 2002-08-30 | 61.05 |
| 2002-08-29 | 58.61 |
| 2002-08-28 | 59.83 |
| 2002-08-27 | 58.61 |
| 2002-08-26 | 59.83 |
| 2002-08-23 | 59.83 |
| 2002-08-22 | 61.05 |
| 2002-08-21 | 59.83 |
| 2002-08-20 | 54.95 |
| 2002-08-19 | 53.73 |
| 2002-08-16 | 48.85 |
| 2002-08-15 | 46.41 |
| 2002-08-14 | 42.75 |
| 2002-08-13 | 47.63 |
| 2002-08-12 | 46.41 |
| 2002-08-09 | 51.29 |
| 2002-08-08 | 53.73 |
| 2002-08-07 | 54.95 |
| 2002-08-06 | 52.51 |
| 2002-08-05 | 56.17 |
| 2002-08-02 | 57.39 |
| 2002-08-01 | 63.49 |
| 2002-07-31 | 64.71 |
| 2002-07-30 | 64.71 |
| 2002-07-29 | 56.17 |
| 2002-07-26 | 56.17 |
| 2002-07-25 | 63.49 |
| 2002-07-24 | 61.05 |
| 2002-07-23 | 65.93 |
| 2002-07-22 | 64.71 |
| 2002-07-19 | 70.81 |
| 2002-07-18 | 70.81 |
| 2002-07-17 | 70.81 |
| 2002-07-16 | 73.25 |
| 2002-07-15 | 74.47 |
| 2002-07-12 | 79.35 |
| 2002-07-11 | 80.57 |
| 2002-07-10 | 85.45 |
| 2002-07-09 | 83.01 |
| 2002-07-08 | 81.79 |
| 2002-07-05 | 84.23 |
| 2002-07-04 | 86.67 |
| 2002-07-03 | 84.23 |
| 2002-07-02 | 78.13 |
| 2002-06-28 | 78.13 |
| 2002-06-27 | 75.69 |
| 2002-06-26 | 70.81 |
| 2002-06-25 | 78.13 |
| 2002-06-24 | 85.45 |
| 2002-06-21 | 73.25 |
| 2002-06-20 | 75.69 |
| 2002-06-19 | 74.47 |
| 2002-06-18 | 80.57 |
| 2002-06-17 | 84.23 |
| 2002-06-14 | 87.89 |
| 2002-06-13 | 90.33 |
| 2002-06-12 | 87.89 |
| 2002-06-11 | 90.33 |
| 2002-06-10 | 91.55 |
| 2002-06-07 | 92.77 |
| 2002-06-06 | 93.99 |
| 2002-06-05 | 93.99 |
| 2002-06-04 | 92.77 |
| 2002-06-03 | 93.99 |
| 2002-05-31 | 95.21 |
| 2002-05-30 | 92.77 |
| 2002-05-29 | 90.33 |
| 2002-05-28 | 93.99 |
| 2002-05-27 | 93.99 |
| 2002-05-24 | 93.99 |
| 2002-05-23 | 92.80 |
| 2002-05-22 | 90.42 |
| 2002-05-21 | 91.61 |
| 2002-05-17 | 91.61 |
| 2002-05-16 | 92.80 |
| 2002-05-15 | 91.61 |
| 2002-05-14 | 92.80 |
| 2002-05-13 | 92.80 |
| 2002-05-10 | 92.80 |
| 2002-05-09 | 92.80 |
| 2002-05-08 | 93.99 |
| 2002-05-07 | 95.18 |
| 2002-05-06 | 91.61 |
| 2002-05-03 | 90.42 |
| 2002-05-02 | 91.61 |
| 2002-04-30 | 86.85 |
| 2002-04-29 | 84.47 |
| 2002-04-26 | 84.47 |
| 2002-04-25 | 84.47 |
| 2002-04-24 | 85.66 |
| 2002-04-23 | 88.04 |
| 2002-04-22 | 83.28 |
| 2002-04-19 | 85.66 |
| 2002-04-18 | 88.04 |
| 2002-04-17 | 89.23 |
| 2002-04-16 | 92.80 |
| 2002-04-15 | 90.42 |
| 2002-04-12 | 85.66 |
| 2002-04-11 | 90.42 |
| 2002-04-10 | 101.13 |
| 2002-04-09 | 102.32 |
| 2002-04-08 | 101.13 |
| 2002-04-04 | 96.37 |
| 2002-04-03 | 93.99 |
| 2002-04-02 | 99.94 |
| 2002-03-28 | 97.56 |
| 2002-03-27 | 93.99 |
| 2002-03-26 | 93.99 |
| 2002-03-25 | 93.99 |
| 2002-03-22 | 96.37 |
| 2002-03-21 | 96.37 |
| 2002-03-20 | 98.75 |
| 2002-03-19 | 102.32 |
| 2002-03-18 | 101.13 |
| 2002-03-15 | 103.51 |
| 2002-03-14 | 103.51 |
| 2002-03-13 | 103.51 |
| 2002-03-12 | 103.51 |
| 2002-03-11 | 102.32 |
| 2002-03-08 | 101.13 |
| 2002-03-07 | 103.51 |
| 2002-03-06 | 96.37 |
| 2002-03-05 | 101.13 |
| 2002-03-04 | 97.56 |
| 2002-03-01 | 95.18 |
| 2002-02-28 | 101.13 |
| 2002-02-27 | 104.70 |
| 2002-02-26 | 103.51 |
| 2002-02-25 | 107.08 |
| 2002-02-22 | 109.46 |
| 2002-02-21 | 111.84 |
| 2002-02-20 | 110.65 |
| 2002-02-19 | 108.27 |
| 2002-02-18 | 114.22 |
| 2002-02-15 | 110.65 |
| 2002-02-11 | 108.27 |
| 2002-02-08 | 108.27 |
| 2002-02-07 | 105.89 |
| 2002-02-06 | 108.27 |
| 2002-02-05 | 104.70 |
| 2002-02-04 | 101.13 |
| 2002-02-01 | 108.27 |
| 2002-01-31 | 105.89 |
| 2002-01-30 | 109.46 |
| 2002-01-29 | 108.27 |
| 2002-01-28 | 110.65 |
| 2002-01-25 | 104.70 |
| 2002-01-24 | 103.51 |
| 2002-01-23 | 102.32 |
| 2002-01-22 | 99.94 |
| 2002-01-21 | 96.37 |
| 2002-01-18 | 101.13 |
| 2002-01-17 | 101.13 |
| 2002-01-16 | 97.56 |
| 2002-01-15 | 98.75 |
| 2002-01-14 | 101.13 |
| 2002-01-11 | 102.32 |
| 2002-01-10 | 104.70 |
| 2002-01-09 | 101.13 |
| 2002-01-08 | 102.32 |
| 2002-01-07 | 101.13 |
| 2002-01-04 | 95.18 |
| 2002-01-03 | 95.18 |
| 2002-01-02 | 96.37 |
| 2001-12-31 | 91.61 |
| 2001-12-28 | 91.61 |
| 2001-12-27 | 90.42 |
| 2001-12-24 | 90.42 |
| 2001-12-21 | 90.42 |
| 2001-12-20 | 86.85 |
| 2001-12-19 | 86.85 |
| 2001-12-18 | 80.90 |
| 2001-12-17 | 80.90 |
| 2001-12-14 | 80.90 |
| 2001-12-13 | 79.71 |
| 2001-12-12 | 86.85 |
| 2001-12-11 | 91.61 |
| 2001-12-10 | 95.18 |
| 2001-12-07 | 90.42 |
| 2001-12-06 | 91.61 |
| 2001-12-05 | 84.47 |
| 2001-12-04 | 84.47 |
| 2001-12-03 | 86.85 |
| 2001-11-30 | 85.66 |
| 2001-11-29 | 80.90 |
| 2001-11-28 | 84.47 |
| 2001-11-27 | 83.28 |
| 2001-11-26 | 90.42 |
| 2001-11-23 | 86.85 |
| 2001-11-22 | 76.14 |
| 2001-11-21 | 73.76 |
| 2001-11-20 | 74.95 |
| 2001-11-19 | 77.33 |
| 2001-11-16 | 77.33 |
| 2001-11-15 | 77.33 |
| 2001-11-14 | 80.90 |
| 2001-11-13 | 78.52 |
| 2001-11-12 | 79.71 |
| 2001-11-09 | 76.14 |
| 2001-11-08 | 73.76 |
| 2001-11-07 | 71.38 |
| 2001-11-06 | 77.33 |
| 2001-11-05 | 86.85 |
| 2001-11-02 | 84.47 |
| 2001-11-01 | 83.28 |
| 2001-10-31 | 84.47 |
| 2001-10-30 | 77.33 |
| 2001-10-29 | 76.14 |
| 2001-10-26 | 67.81 |
| 2001-10-24 | 71.38 |
| 2001-10-23 | 73.76 |
| 2001-10-22 | 66.62 |
| 2001-10-19 | 63.05 |
| 2001-10-18 | 65.43 |
| 2001-10-17 | 67.81 |
| 2001-10-16 | 64.24 |
| 2001-10-15 | 65.43 |
| 2001-10-12 | 63.05 |
| 2001-10-11 | 72.57 |
| 2001-10-10 | 76.14 |
| 2001-10-09 | 67.81 |
| 2001-10-08 | 67.81 |
| 2001-10-05 | 55.91 |
| 2001-10-04 | 46.39 |
| 2001-10-03 | 42.82 |
| 2001-09-28 | 38.06 |
| 2001-09-27 | 35.68 |
| 2001-09-26 | 33.29 |
| 2001-09-25 | 33.29 |
| 2001-09-24 | 34.49 |
| 2001-09-21 | 24.96 |
| 2001-09-20 | 26.15 |
| 2001-09-19 | 24.96 |
| 2001-09-18 | 10.68 |
| 2001-09-17 | 16.63 |
| 2001-09-14 | 27.34 |
| 2001-09-13 | 32.10 |
| 2001-09-12 | 27.34 |
| 2001-09-11 | 45.20 |
| 2001-09-10 | 47.58 |
| 2001-09-07 | 54.72 |
| 2001-09-06 | 59.48 |
| 2001-09-05 | 59.48 |
| 2001-09-04 | 61.86 |
| 2001-09-03 | 58.29 |
| 2001-08-31 | 71.38 |
| 2001-08-30 | 69.08 |
| 2001-08-29 | 70.23 |
| 2001-08-28 | 71.38 |
| 2001-08-27 | 74.83 |
| 2001-08-24 | 66.78 |
| 2001-08-23 | 67.93 |
| 2001-08-22 | 64.48 |
| 2001-08-21 | 67.93 |
| 2001-08-20 | 52.98 |
| 2001-08-17 | 47.23 |
| 2001-08-16 | 42.62 |
| 2001-08-15 | 49.53 |
| 2001-08-14 | 38.02 |
| 2001-08-13 | 34.57 |
| 2001-08-10 | 35.72 |
| 2001-08-09 | 31.12 |
| 2001-08-08 | 32.27 |
| 2001-08-07 | 31.12 |
| 2001-08-06 | 34.57 |
| 2001-08-03 | 43.77 |
| 2001-08-02 | 43.77 |
| 2001-08-01 | 50.68 |
| 2001-07-31 | 49.53 |
| 2001-07-30 | 50.68 |
| 2001-07-27 | 55.28 |
| 2001-07-26 | 55.28 |
| 2001-07-24 | 54.13 |
| 2001-07-23 | 51.83 |
| 2001-07-20 | 49.53 |
| 2001-07-19 | 46.07 |
| 2001-07-18 | 48.38 |
| 2001-07-17 | 51.83 |
| 2001-07-16 | 63.33 |
| 2001-07-13 | 61.03 |
| 2001-07-12 | 59.88 |
| 2001-07-11 | 57.58 |
| 2001-07-10 | 61.03 |
| 2001-07-09 | 57.58 |
| 2001-07-05 | 63.33 |
| 2001-07-04 | 67.93 |
| 2001-07-03 | 65.63 |
| 2001-06-29 | 69.08 |
| 2001-06-28 | 73.68 |
| 2001-06-27 | 74.83 |
| 2001-06-26 | 77.13 |
| 2001-06-22 | 80.58 |
| 2001-06-21 | 71.38 |
| 2001-06-20 | 63.33 |
| 2001-06-19 | 62.18 |
| 2001-06-18 | 64.48 |
| 2001-06-15 | 70.23 |
| 2001-06-14 | 70.23 |
| 2001-06-13 | 82.88 |
| 2001-06-12 | 85.18 |
| 2001-06-11 | 89.78 |
| 2001-06-08 | 93.23 |
| 2001-06-07 | 89.78 |
| 2001-06-06 | 81.73 |
| 2001-06-05 | 89.78 |
| 2001-06-04 | 88.63 |
| 2001-06-01 | 81.73 |
| 2001-05-31 | 78.28 |
| 2001-05-30 | 85.18 |
| 2001-05-29 | 92.08 |
| 2001-05-28 | 95.53 |
| 2001-05-25 | 89.78 |
| 2001-05-24 | 85.18 |
| 2001-05-23 | 88.17 |
| 2001-05-22 | 86.02 |
| 2001-05-21 | 86.02 |
| 2001-05-18 | 77.42 |
| 2001-05-17 | 79.57 |
| 2001-05-16 | 70.97 |
| 2001-05-15 | 76.34 |
| 2001-05-14 | 65.59 |
| 2001-05-11 | 54.84 |
| 2001-05-10 | 55.91 |
| 2001-05-09 | 59.14 |
| 2001-05-08 | 54.84 |
| 2001-05-07 | 56.99 |
| 2001-05-04 | 49.46 |
| 2001-05-03 | 36.56 |
| 2001-05-02 | 37.63 |
| 2001-04-27 | 31.18 |
| 2001-04-26 | 23.66 |
| 2001-04-25 | 17.20 |
| 2001-04-24 | 19.35 |
| 2001-04-23 | 19.35 |
| 2001-04-20 | 16.13 |
| 2001-04-19 | 18.28 |
| 2001-04-18 | 20.43 |
| 2001-04-17 | 15.05 |
| 2001-04-12 | 15.05 |
| 2001-04-11 | 12.90 |
| 2001-04-10 | 11.83 |
| 2001-04-09 | 12.90 |
| 2001-04-06 | 13.98 |
| 2001-04-04 | 15.05 |
| 2001-04-03 | 18.28 |
| 2001-04-02 | 22.58 |
| 2001-03-30 | 22.58 |
| 2001-03-29 | 18.28 |
| 2001-03-28 | 20.43 |
| 2001-03-27 | 20.43 |
| 2001-03-26 | 15.05 |
| 2001-03-23 | 12.90 |
| 2001-03-22 | 9.68 |
| 2001-03-21 | 15.05 |
| 2001-03-20 | 10.75 |
| 2001-03-19 | 12.90 |
| 2001-03-16 | 11.83 |
| 2001-03-15 | 11.83 |
| 2001-03-14 | 5.38 |
| 2001-03-13 | 5.38 |
| 2001-03-12 | 6.45 |
| 2001-03-09 | 13.98 |
| 2001-03-08 | 13.98 |
| 2001-03-07 | 16.13 |
| 2001-03-06 | 17.20 |
| 2001-03-05 | 16.13 |
| 2001-03-02 | 17.20 |
| 2001-03-01 | 17.20 |
| 2001-02-28 | 23.66 |
| 2001-02-27 | 32.26 |
| 2001-02-26 | 30.11 |
| 2001-02-23 | 30.11 |
| 2001-02-22 | 26.88 |
| 2001-02-21 | 30.11 |
| 2001-02-20 | 32.26 |
| 2001-02-19 | 36.56 |
| 2001-02-16 | 34.41 |
| 2001-02-15 | 34.41 |
| 2001-02-14 | 29.03 |
| 2001-02-13 | 32.26 |
| 2001-02-12 | 32.26 |
| 2001-02-09 | 34.41 |
| 2001-02-08 | 26.88 |
| 2001-02-07 | 27.96 |
| 2001-02-06 | 22.58 |
| 2001-02-05 | 19.35 |
| 2001-02-02 | 20.43 |
| 2001-02-01 | 20.43 |
| 2001-01-31 | 21.51 |
| 2001-01-30 | 18.28 |
| 2001-01-29 | 19.35 |
| 2001-01-23 | 21.51 |
| 2001-01-22 | 19.35 |
| 2001-01-19 | 21.51 |
| 2001-01-18 | 24.73 |
| 2001-01-17 | 25.81 |
| 2001-01-16 | 22.58 |
| 2001-01-15 | 18.28 |
| 2001-01-12 | 13.98 |
| 2001-01-11 | 12.90 |
| 2001-01-10 | 20.43 |
| 2001-01-09 | 16.13 |
| 2001-01-08 | 11.83 |
| 2001-01-05 | 11.83 |
| 2001-01-04 | 13.98 |
| 2001-01-03 | 9.68 |
| 2001-01-02 | 11.83 |
| 2000-12-29 | 5.38 |
| 2000-12-28 | 5.38 |
| 2000-12-27 | 5.38 |
| 2000-12-22 | 3.23 |
| 2000-12-21 | 1.08 |
| 2000-12-20 | 2.15 |
| 2000-12-19 | 3.23 |
| 2000-12-18 | 5.38 |
| 2000-12-15 | 5.38 |
| 2000-12-14 | 9.68 |
| 2000-12-13 | 9.68 |
| 2000-12-12 | 11.83 |
| 2000-12-11 | 13.98 |
| 2000-12-08 | 4.30 |
| 2000-12-07 | -3.23 |
| 2000-12-06 | -2.15 |
| 2000-12-05 | -5.38 |
| 2000-12-04 | -3.23 |
| 2000-12-01 | -7.53 |
| 2000-11-30 | -9.68 |
| 2000-11-29 | -7.53 |
| 2000-11-28 | -5.38 |
| 2000-11-27 | -4.30 |
| 2000-11-24 | -5.38 |
| 2000-11-23 | -4.30 |
| 2000-11-22 | -3.23 |
| 2000-11-21 | -2.15 |
| 2000-11-20 | -1.08 |
| 2000-11-17 | -2.15 |
| 2000-11-16 | -1.08 |
| 2000-11-15 | -5.38 |
| 2000-11-14 | -5.38 |
| 2000-11-13 | -8.60 |
| 2000-11-10 | -3.23 |
| 2000-11-09 | -3.23 |
| 2000-11-08 | -3.23 |
| 2000-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy