Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1970-03-12 | 1987-04-08 | 1987-04-09 | |
| HK Main | 00114 | 1987-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0114 % |
|---|---|
| 2025-09-23 | 222.51 |
| 2025-09-22 | 217.14 |
| 2025-09-19 | 217.14 |
| 2025-09-18 | 222.51 |
| 2025-09-17 | 217.14 |
| 2025-09-16 | 227.89 |
| 2025-09-15 | 233.27 |
| 2025-09-12 | 227.89 |
| 2025-09-11 | 238.64 |
| 2025-09-10 | 222.51 |
| 2025-09-09 | 227.89 |
| 2025-09-08 | 227.89 |
| 2025-09-05 | 249.39 |
| 2025-09-04 | 227.89 |
| 2025-09-03 | 217.14 |
| 2025-09-02 | 217.14 |
| 2025-09-01 | 217.14 |
| 2025-08-29 | 217.14 |
| 2025-08-28 | 206.39 |
| 2025-08-27 | 206.39 |
| 2025-08-26 | 206.39 |
| 2025-08-25 | 206.39 |
| 2025-08-22 | 211.76 |
| 2025-08-21 | 211.76 |
| 2025-08-20 | 201.01 |
| 2025-08-19 | 201.01 |
| 2025-08-18 | 217.14 |
| 2025-08-15 | 217.14 |
| 2025-08-14 | 222.51 |
| 2025-08-13 | 211.76 |
| 2025-08-12 | 211.76 |
| 2025-08-11 | 211.76 |
| 2025-08-08 | 211.76 |
| 2025-08-07 | 211.76 |
| 2025-08-06 | 211.76 |
| 2025-08-05 | 211.76 |
| 2025-08-04 | 211.76 |
| 2025-08-01 | 211.76 |
| 2025-07-31 | 201.01 |
| 2025-07-30 | 201.01 |
| 2025-07-29 | 201.01 |
| 2025-07-28 | 201.01 |
| 2025-07-25 | 195.64 |
| 2025-07-24 | 201.01 |
| 2025-07-23 | 201.01 |
| 2025-07-22 | 201.01 |
| 2025-07-21 | 201.01 |
| 2025-07-18 | 206.39 |
| 2025-07-17 | 190.26 |
| 2025-07-16 | 195.64 |
| 2025-07-15 | 195.64 |
| 2025-07-14 | 190.26 |
| 2025-07-11 | 201.01 |
| 2025-07-10 | 190.26 |
| 2025-07-09 | 201.01 |
| 2025-07-08 | 206.39 |
| 2025-07-07 | 190.26 |
| 2025-07-04 | 195.64 |
| 2025-07-03 | 195.64 |
| 2025-07-02 | 195.64 |
| 2025-06-30 | 190.26 |
| 2025-06-27 | 184.89 |
| 2025-06-26 | 195.64 |
| 2025-06-25 | 184.89 |
| 2025-06-24 | 184.89 |
| 2025-06-23 | 174.14 |
| 2025-06-20 | 168.76 |
| 2025-06-19 | 163.39 |
| 2025-06-18 | 168.76 |
| 2025-06-17 | 168.76 |
| 2025-06-16 | 168.76 |
| 2025-06-13 | 168.76 |
| 2025-06-12 | 168.76 |
| 2025-06-11 | 168.76 |
| 2025-06-10 | 163.39 |
| 2025-06-09 | 166.07 |
| 2025-06-06 | 160.70 |
| 2025-06-05 | 160.70 |
| 2025-06-04 | 160.70 |
| 2025-06-03 | 160.70 |
| 2025-06-02 | 160.70 |
| 2025-05-30 | 158.01 |
| 2025-05-29 | 163.39 |
| 2025-05-28 | 163.39 |
| 2025-05-27 | 158.01 |
| 2025-05-26 | 158.01 |
| 2025-05-23 | 163.39 |
| 2025-05-22 | 163.39 |
| 2025-05-21 | 166.07 |
| 2025-05-20 | 166.07 |
| 2025-05-19 | 166.07 |
| 2025-05-16 | 166.07 |
| 2025-05-15 | 166.07 |
| 2025-05-14 | 166.07 |
| 2025-05-13 | 163.39 |
| 2025-05-12 | 160.70 |
| 2025-05-09 | 158.01 |
| 2025-05-08 | 158.01 |
| 2025-05-07 | 158.01 |
| 2025-05-06 | 155.32 |
| 2025-05-02 | 155.32 |
| 2025-04-30 | 155.32 |
| 2025-04-29 | 158.01 |
| 2025-04-28 | 158.01 |
| 2025-04-25 | 155.32 |
| 2025-04-24 | 155.32 |
| 2025-04-23 | 155.32 |
| 2025-04-22 | 155.32 |
| 2025-04-17 | 152.64 |
| 2025-04-16 | 160.70 |
| 2025-04-15 | 158.01 |
| 2025-04-14 | 155.32 |
| 2025-04-11 | 155.32 |
| 2025-04-10 | 149.95 |
| 2025-04-09 | 149.95 |
| 2025-04-08 | 158.01 |
| 2025-04-07 | 158.01 |
| 2025-04-03 | 163.39 |
| 2025-04-02 | 163.39 |
| 2025-04-01 | 163.39 |
| 2025-03-31 | 163.39 |
| 2025-03-28 | 163.39 |
| 2025-03-27 | 163.39 |
| 2025-03-26 | 163.39 |
| 2025-03-25 | 163.39 |
| 2025-03-24 | 166.07 |
| 2025-03-21 | 166.07 |
| 2025-03-20 | 166.07 |
| 2025-03-19 | 168.76 |
| 2025-03-18 | 168.76 |
| 2025-03-17 | 168.76 |
| 2025-03-14 | 174.14 |
| 2025-03-13 | 174.14 |
| 2025-03-12 | 174.14 |
| 2025-03-11 | 174.14 |
| 2025-03-10 | 174.14 |
| 2025-03-07 | 155.32 |
| 2025-03-06 | 160.70 |
| 2025-03-05 | 155.32 |
| 2025-03-04 | 155.32 |
| 2025-03-03 | 174.14 |
| 2025-02-28 | 174.14 |
| 2025-02-27 | 174.14 |
| 2025-02-26 | 174.14 |
| 2025-02-25 | 155.32 |
| 2025-02-24 | 152.64 |
| 2025-02-21 | 168.76 |
| 2025-02-20 | 163.39 |
| 2025-02-19 | 163.39 |
| 2025-02-18 | 163.39 |
| 2025-02-17 | 163.39 |
| 2025-02-14 | 163.39 |
| 2025-02-13 | 163.39 |
| 2025-02-12 | 163.39 |
| 2025-02-11 | 158.01 |
| 2025-02-10 | 158.01 |
| 2025-02-07 | 158.01 |
| 2025-02-06 | 158.01 |
| 2025-02-05 | 158.01 |
| 2025-02-04 | 158.01 |
| 2025-02-03 | 158.01 |
| 2025-01-28 | 158.01 |
| 2025-01-27 | 158.01 |
| 2025-01-24 | 158.01 |
| 2025-01-23 | 158.01 |
| 2025-01-22 | 158.01 |
| 2025-01-21 | 158.01 |
| 2025-01-20 | 158.01 |
| 2025-01-17 | 147.26 |
| 2025-01-16 | 158.01 |
| 2025-01-15 | 147.26 |
| 2025-01-14 | 147.26 |
| 2025-01-13 | 147.26 |
| 2025-01-10 | 147.26 |
| 2025-01-09 | 149.95 |
| 2025-01-08 | 149.95 |
| 2025-01-07 | 149.95 |
| 2025-01-06 | 147.26 |
| 2025-01-03 | 147.26 |
| 2025-01-02 | 147.26 |
| 2024-12-31 | 147.26 |
| 2024-12-30 | 147.26 |
| 2024-12-27 | 139.20 |
| 2024-12-24 | 136.68 |
| 2024-12-23 | 134.16 |
| 2024-12-20 | 139.20 |
| 2024-12-19 | 139.20 |
| 2024-12-18 | 136.68 |
| 2024-12-17 | 136.68 |
| 2024-12-16 | 141.72 |
| 2024-12-13 | 141.72 |
| 2024-12-12 | 144.23 |
| 2024-12-11 | 141.72 |
| 2024-12-10 | 146.75 |
| 2024-12-09 | 146.75 |
| 2024-12-06 | 146.75 |
| 2024-12-05 | 146.75 |
| 2024-12-04 | 134.16 |
| 2024-12-03 | 131.64 |
| 2024-12-02 | 131.64 |
| 2024-11-29 | 131.64 |
| 2024-11-28 | 126.61 |
| 2024-11-27 | 131.64 |
| 2024-11-26 | 131.64 |
| 2024-11-25 | 131.64 |
| 2024-11-22 | 149.27 |
| 2024-11-21 | 149.27 |
| 2024-11-20 | 149.27 |
| 2024-11-19 | 129.13 |
| 2024-11-18 | 136.68 |
| 2024-11-15 | 136.68 |
| 2024-11-14 | 136.68 |
| 2024-11-13 | 136.68 |
| 2024-11-12 | 136.68 |
| 2024-11-11 | 136.68 |
| 2024-11-08 | 136.68 |
| 2024-11-07 | 136.68 |
| 2024-11-06 | 136.68 |
| 2024-11-05 | 136.68 |
| 2024-11-04 | 136.68 |
| 2024-11-01 | 141.72 |
| 2024-10-31 | 144.23 |
| 2024-10-30 | 121.57 |
| 2024-10-29 | 121.57 |
| 2024-10-28 | 121.57 |
| 2024-10-25 | 121.57 |
| 2024-10-24 | 121.57 |
| 2024-10-23 | 121.57 |
| 2024-10-22 | 121.57 |
| 2024-10-21 | 126.61 |
| 2024-10-18 | 131.64 |
| 2024-10-17 | 126.61 |
| 2024-10-16 | 126.61 |
| 2024-10-15 | 129.13 |
| 2024-10-14 | 129.13 |
| 2024-10-10 | 124.09 |
| 2024-10-09 | 124.09 |
| 2024-10-08 | 116.54 |
| 2024-10-07 | 124.09 |
| 2024-10-04 | 124.09 |
| 2024-10-03 | 114.02 |
| 2024-10-02 | 116.54 |
| 2024-09-30 | 119.06 |
| 2024-09-27 | 116.54 |
| 2024-09-26 | 114.02 |
| 2024-09-25 | 106.47 |
| 2024-09-24 | 106.47 |
| 2024-09-23 | 106.47 |
| 2024-09-20 | 108.81 |
| 2024-09-19 | 108.81 |
| 2024-09-17 | 108.81 |
| 2024-09-16 | 108.81 |
| 2024-09-13 | 108.81 |
| 2024-09-12 | 97.08 |
| 2024-09-11 | 106.47 |
| 2024-09-10 | 106.47 |
| 2024-09-09 | 106.47 |
| 2024-09-05 | 101.77 |
| 2024-09-04 | 99.43 |
| 2024-09-03 | 97.08 |
| 2024-09-02 | 97.08 |
| 2024-08-30 | 97.08 |
| 2024-08-29 | 92.39 |
| 2024-08-28 | 92.39 |
| 2024-08-27 | 92.39 |
| 2024-08-26 | 92.39 |
| 2024-08-23 | 92.39 |
| 2024-08-22 | 92.39 |
| 2024-08-21 | 92.39 |
| 2024-08-20 | 92.39 |
| 2024-08-19 | 92.39 |
| 2024-08-16 | 92.39 |
| 2024-08-15 | 92.39 |
| 2024-08-14 | 92.39 |
| 2024-08-13 | 92.39 |
| 2024-08-12 | 92.39 |
| 2024-08-09 | 97.08 |
| 2024-08-08 | 97.08 |
| 2024-08-07 | 97.08 |
| 2024-08-06 | 97.08 |
| 2024-08-05 | 87.70 |
| 2024-08-02 | 94.73 |
| 2024-08-01 | 94.73 |
| 2024-07-31 | 94.73 |
| 2024-07-30 | 94.73 |
| 2024-07-29 | 90.04 |
| 2024-07-26 | 99.43 |
| 2024-07-25 | 97.08 |
| 2024-07-24 | 97.08 |
| 2024-07-23 | 97.08 |
| 2024-07-22 | 97.08 |
| 2024-07-19 | 97.08 |
| 2024-07-18 | 99.43 |
| 2024-07-17 | 99.43 |
| 2024-07-16 | 99.43 |
| 2024-07-15 | 94.73 |
| 2024-07-12 | 94.73 |
| 2024-07-11 | 94.73 |
| 2024-07-10 | 92.39 |
| 2024-07-09 | 92.39 |
| 2024-07-08 | 90.04 |
| 2024-07-05 | 97.08 |
| 2024-07-04 | 97.08 |
| 2024-07-03 | 99.43 |
| 2024-07-02 | 99.43 |
| 2024-06-28 | 99.43 |
| 2024-06-27 | 108.81 |
| 2024-06-26 | 97.08 |
| 2024-06-25 | 97.08 |
| 2024-06-24 | 94.73 |
| 2024-06-21 | 94.73 |
| 2024-06-20 | 94.73 |
| 2024-06-19 | 99.43 |
| 2024-06-18 | 99.43 |
| 2024-06-17 | 108.81 |
| 2024-06-14 | 99.43 |
| 2024-06-13 | 99.43 |
| 2024-06-12 | 99.43 |
| 2024-06-11 | 97.08 |
| 2024-06-07 | 97.08 |
| 2024-06-06 | 97.08 |
| 2024-06-05 | 97.08 |
| 2024-06-04 | 97.08 |
| 2024-06-03 | 97.08 |
| 2024-05-31 | 97.08 |
| 2024-05-30 | 97.08 |
| 2024-05-29 | 92.39 |
| 2024-05-28 | 97.08 |
| 2024-05-27 | 97.08 |
| 2024-05-24 | 104.12 |
| 2024-05-23 | 104.12 |
| 2024-05-22 | 104.12 |
| 2024-05-21 | 101.77 |
| 2024-05-20 | 106.47 |
| 2024-05-17 | 108.81 |
| 2024-05-16 | 108.81 |
| 2024-05-14 | 111.16 |
| 2024-05-13 | 111.16 |
| 2024-05-10 | 108.81 |
| 2024-05-09 | 108.81 |
| 2024-05-08 | 108.81 |
| 2024-05-07 | 111.16 |
| 2024-05-06 | 111.16 |
| 2024-05-03 | 104.12 |
| 2024-05-02 | 115.85 |
| 2024-04-30 | 111.16 |
| 2024-04-29 | 111.16 |
| 2024-04-26 | 120.54 |
| 2024-04-25 | 106.47 |
| 2024-04-24 | 99.43 |
| 2024-04-23 | 104.12 |
| 2024-04-22 | 104.12 |
| 2024-04-19 | 106.47 |
| 2024-04-18 | 106.47 |
| 2024-04-17 | 106.47 |
| 2024-04-16 | 106.47 |
| 2024-04-15 | 106.47 |
| 2024-04-12 | 106.47 |
| 2024-04-11 | 106.47 |
| 2024-04-10 | 106.47 |
| 2024-04-09 | 115.85 |
| 2024-04-08 | 111.16 |
| 2024-04-05 | 106.47 |
| 2024-04-03 | 111.16 |
| 2024-04-02 | 106.47 |
| 2024-03-28 | 106.47 |
| 2024-03-27 | 108.81 |
| 2024-03-26 | 118.20 |
| 2024-03-25 | 118.20 |
| 2024-03-22 | 118.20 |
| 2024-03-21 | 118.20 |
| 2024-03-20 | 113.50 |
| 2024-03-19 | 113.50 |
| 2024-03-18 | 115.85 |
| 2024-03-15 | 115.85 |
| 2024-03-14 | 115.85 |
| 2024-03-13 | 125.24 |
| 2024-03-12 | 125.24 |
| 2024-03-11 | 120.54 |
| 2024-03-08 | 125.24 |
| 2024-03-07 | 125.24 |
| 2024-03-06 | 125.24 |
| 2024-03-05 | 125.24 |
| 2024-03-04 | 115.85 |
| 2024-03-01 | 125.24 |
| 2024-02-29 | 125.24 |
| 2024-02-28 | 125.24 |
| 2024-02-27 | 125.24 |
| 2024-02-26 | 113.50 |
| 2024-02-23 | 113.50 |
| 2024-02-22 | 129.93 |
| 2024-02-21 | 129.93 |
| 2024-02-20 | 129.93 |
| 2024-02-19 | 129.93 |
| 2024-02-16 | 129.93 |
| 2024-02-15 | 129.93 |
| 2024-02-14 | 127.58 |
| 2024-02-09 | 127.58 |
| 2024-02-08 | 127.58 |
| 2024-02-07 | 127.58 |
| 2024-02-06 | 127.58 |
| 2024-02-05 | 127.58 |
| 2024-02-02 | 127.58 |
| 2024-02-01 | 127.58 |
| 2024-01-31 | 127.58 |
| 2024-01-30 | 127.58 |
| 2024-01-29 | 127.58 |
| 2024-01-26 | 122.89 |
| 2024-01-25 | 125.24 |
| 2024-01-24 | 120.54 |
| 2024-01-23 | 120.54 |
| 2024-01-22 | 111.16 |
| 2024-01-19 | 127.58 |
| 2024-01-18 | 132.27 |
| 2024-01-17 | 132.27 |
| 2024-01-16 | 132.27 |
| 2024-01-15 | 134.62 |
| 2024-01-12 | 125.24 |
| 2024-01-11 | 125.24 |
| 2024-01-10 | 125.24 |
| 2024-01-09 | 125.24 |
| 2024-01-08 | 125.24 |
| 2024-01-05 | 125.24 |
| 2024-01-04 | 125.24 |
| 2024-01-03 | 125.24 |
| 2024-01-02 | 125.24 |
| 2023-12-29 | 125.24 |
| 2023-12-28 | 125.24 |
| 2023-12-27 | 125.24 |
| 2023-12-22 | 125.24 |
| 2023-12-21 | 125.24 |
| 2023-12-20 | 125.24 |
| 2023-12-19 | 120.82 |
| 2023-12-18 | 120.82 |
| 2023-12-15 | 120.82 |
| 2023-12-14 | 116.40 |
| 2023-12-13 | 116.40 |
| 2023-12-12 | 116.40 |
| 2023-12-11 | 116.40 |
| 2023-12-08 | 118.61 |
| 2023-12-07 | 118.61 |
| 2023-12-06 | 118.61 |
| 2023-12-05 | 118.61 |
| 2023-12-04 | 118.61 |
| 2023-12-01 | 118.61 |
| 2023-11-30 | 118.61 |
| 2023-11-29 | 120.82 |
| 2023-11-28 | 120.82 |
| 2023-11-27 | 120.82 |
| 2023-11-24 | 120.82 |
| 2023-11-23 | 120.82 |
| 2023-11-22 | 120.82 |
| 2023-11-21 | 116.40 |
| 2023-11-20 | 116.40 |
| 2023-11-17 | 116.40 |
| 2023-11-16 | 116.40 |
| 2023-11-15 | 116.40 |
| 2023-11-14 | 116.40 |
| 2023-11-13 | 116.40 |
| 2023-11-10 | 120.82 |
| 2023-11-09 | 120.82 |
| 2023-11-08 | 120.82 |
| 2023-11-07 | 120.82 |
| 2023-11-06 | 120.82 |
| 2023-11-03 | 111.99 |
| 2023-11-02 | 100.95 |
| 2023-11-01 | 100.95 |
| 2023-10-31 | 103.15 |
| 2023-10-30 | 103.15 |
| 2023-10-27 | 103.15 |
| 2023-10-26 | 103.15 |
| 2023-10-25 | 103.15 |
| 2023-10-24 | 103.15 |
| 2023-10-20 | 103.15 |
| 2023-10-19 | 103.15 |
| 2023-10-18 | 103.15 |
| 2023-10-17 | 103.15 |
| 2023-10-16 | 103.15 |
| 2023-10-13 | 103.15 |
| 2023-10-12 | 103.15 |
| 2023-10-11 | 94.32 |
| 2023-10-10 | 96.53 |
| 2023-10-09 | 96.53 |
| 2023-10-06 | 96.53 |
| 2023-10-05 | 103.15 |
| 2023-10-04 | 103.15 |
| 2023-10-03 | 103.15 |
| 2023-09-29 | 98.74 |
| 2023-09-28 | 94.60 |
| 2023-09-27 | 94.60 |
| 2023-09-26 | 92.53 |
| 2023-09-25 | 92.53 |
| 2023-09-22 | 92.53 |
| 2023-09-21 | 92.53 |
| 2023-09-20 | 92.53 |
| 2023-09-19 | 104.95 |
| 2023-09-18 | 102.88 |
| 2023-09-15 | 102.88 |
| 2023-09-14 | 100.81 |
| 2023-09-13 | 100.81 |
| 2023-09-12 | 98.74 |
| 2023-09-11 | 98.74 |
| 2023-09-07 | 98.74 |
| 2023-09-06 | 98.74 |
| 2023-09-05 | 98.74 |
| 2023-09-04 | 98.74 |
| 2023-08-31 | 98.74 |
| 2023-08-30 | 94.60 |
| 2023-08-29 | 92.53 |
| 2023-08-28 | 94.60 |
| 2023-08-25 | 92.53 |
| 2023-08-24 | 90.46 |
| 2023-08-23 | 90.46 |
| 2023-08-22 | 90.46 |
| 2023-08-21 | 98.74 |
| 2023-08-18 | 90.46 |
| 2023-08-17 | 102.88 |
| 2023-08-16 | 102.88 |
| 2023-08-15 | 102.88 |
| 2023-08-14 | 102.88 |
| 2023-08-11 | 104.95 |
| 2023-08-10 | 104.95 |
| 2023-08-09 | 104.95 |
| 2023-08-08 | 104.95 |
| 2023-08-07 | 104.95 |
| 2023-08-04 | 104.95 |
| 2023-08-03 | 104.95 |
| 2023-08-02 | 104.95 |
| 2023-08-01 | 102.88 |
| 2023-07-31 | 102.88 |
| 2023-07-28 | 102.88 |
| 2023-07-27 | 102.88 |
| 2023-07-26 | 102.88 |
| 2023-07-25 | 98.74 |
| 2023-07-24 | 102.88 |
| 2023-07-21 | 100.81 |
| 2023-07-20 | 107.02 |
| 2023-07-19 | 107.02 |
| 2023-07-18 | 107.02 |
| 2023-07-14 | 107.02 |
| 2023-07-13 | 102.88 |
| 2023-07-12 | 102.88 |
| 2023-07-11 | 104.95 |
| 2023-07-10 | 102.88 |
| 2023-07-07 | 102.88 |
| 2023-07-06 | 102.88 |
| 2023-07-05 | 100.81 |
| 2023-07-04 | 104.95 |
| 2023-07-03 | 104.95 |
| 2023-06-30 | 104.95 |
| 2023-06-29 | 115.30 |
| 2023-06-28 | 115.30 |
| 2023-06-27 | 115.30 |
| 2023-06-26 | 115.30 |
| 2023-06-23 | 115.30 |
| 2023-06-21 | 115.30 |
| 2023-06-20 | 115.30 |
| 2023-06-19 | 111.16 |
| 2023-06-16 | 111.16 |
| 2023-06-15 | 115.30 |
| 2023-06-14 | 115.30 |
| 2023-06-13 | 115.30 |
| 2023-06-12 | 115.30 |
| 2023-06-09 | 115.30 |
| 2023-06-08 | 115.30 |
| 2023-06-07 | 115.30 |
| 2023-06-06 | 111.16 |
| 2023-06-05 | 111.16 |
| 2023-06-02 | 111.16 |
| 2023-06-01 | 111.16 |
| 2023-05-31 | 100.81 |
| 2023-05-30 | 84.25 |
| 2023-05-29 | 82.18 |
| 2023-05-25 | 86.32 |
| 2023-05-24 | 86.32 |
| 2023-05-23 | 86.32 |
| 2023-05-22 | 90.46 |
| 2023-05-19 | 94.60 |
| 2023-05-18 | 94.60 |
| 2023-05-17 | 94.60 |
| 2023-05-16 | 94.60 |
| 2023-05-15 | 94.60 |
| 2023-05-12 | 94.60 |
| 2023-05-11 | 94.60 |
| 2023-05-10 | 94.60 |
| 2023-05-09 | 96.67 |
| 2023-05-08 | 86.32 |
| 2023-05-05 | 86.32 |
| 2023-05-04 | 86.32 |
| 2023-05-03 | 86.32 |
| 2023-05-02 | 86.32 |
| 2023-04-28 | 84.25 |
| 2023-04-27 | 80.11 |
| 2023-04-26 | 80.11 |
| 2023-04-25 | 80.11 |
| 2023-04-24 | 80.11 |
| 2023-04-21 | 80.11 |
| 2023-04-20 | 80.11 |
| 2023-04-19 | 80.11 |
| 2023-04-18 | 80.11 |
| 2023-04-17 | 84.25 |
| 2023-04-14 | 84.25 |
| 2023-04-13 | 84.25 |
| 2023-04-12 | 84.25 |
| 2023-04-11 | 84.25 |
| 2023-04-06 | 84.25 |
| 2023-04-04 | 86.32 |
| 2023-04-03 | 90.46 |
| 2023-03-31 | 90.46 |
| 2023-03-30 | 90.46 |
| 2023-03-29 | 90.46 |
| 2023-03-28 | 92.53 |
| 2023-03-27 | 92.53 |
| 2023-03-24 | 92.53 |
| 2023-03-23 | 92.53 |
| 2023-03-22 | 92.53 |
| 2023-03-21 | 92.53 |
| 2023-03-20 | 88.39 |
| 2023-03-17 | 88.39 |
| 2023-03-16 | 88.39 |
| 2023-03-15 | 82.18 |
| 2023-03-14 | 82.18 |
| 2023-03-13 | 88.39 |
| 2023-03-10 | 90.46 |
| 2023-03-09 | 90.46 |
| 2023-03-08 | 92.53 |
| 2023-03-07 | 92.53 |
| 2023-03-06 | 92.53 |
| 2023-03-03 | 92.53 |
| 2023-03-02 | 92.53 |
| 2023-03-01 | 92.53 |
| 2023-02-28 | 90.46 |
| 2023-02-27 | 90.46 |
| 2023-02-24 | 90.46 |
| 2023-02-23 | 90.46 |
| 2023-02-22 | 90.46 |
| 2023-02-21 | 92.53 |
| 2023-02-20 | 92.53 |
| 2023-02-17 | 88.39 |
| 2023-02-16 | 88.39 |
| 2023-02-15 | 88.39 |
| 2023-02-14 | 86.32 |
| 2023-02-13 | 86.32 |
| 2023-02-10 | 86.32 |
| 2023-02-09 | 88.39 |
| 2023-02-08 | 88.39 |
| 2023-02-07 | 86.32 |
| 2023-02-06 | 86.32 |
| 2023-02-03 | 86.32 |
| 2023-02-02 | 84.25 |
| 2023-02-01 | 82.18 |
| 2023-01-31 | 82.18 |
| 2023-01-30 | 82.18 |
| 2023-01-27 | 86.32 |
| 2023-01-26 | 86.32 |
| 2023-01-20 | 86.32 |
| 2023-01-19 | 82.18 |
| 2023-01-18 | 88.39 |
| 2023-01-17 | 88.39 |
| 2023-01-16 | 88.39 |
| 2023-01-13 | 88.39 |
| 2023-01-12 | 88.39 |
| 2023-01-11 | 90.46 |
| 2023-01-10 | 90.46 |
| 2023-01-09 | 86.32 |
| 2023-01-06 | 86.32 |
| 2023-01-05 | 90.46 |
| 2023-01-04 | 84.25 |
| 2023-01-03 | 75.97 |
| 2022-12-30 | 82.18 |
| 2022-12-29 | 86.32 |
| 2022-12-28 | 86.32 |
| 2022-12-23 | 86.32 |
| 2022-12-22 | 82.43 |
| 2022-12-21 | 76.61 |
| 2022-12-20 | 76.61 |
| 2022-12-19 | 82.43 |
| 2022-12-16 | 82.43 |
| 2022-12-15 | 82.43 |
| 2022-12-14 | 86.32 |
| 2022-12-13 | 86.32 |
| 2022-12-12 | 86.32 |
| 2022-12-09 | 84.38 |
| 2022-12-08 | 82.43 |
| 2022-12-07 | 82.43 |
| 2022-12-06 | 82.43 |
| 2022-12-05 | 86.32 |
| 2022-12-02 | 84.38 |
| 2022-12-01 | 82.43 |
| 2022-11-30 | 76.61 |
| 2022-11-29 | 84.38 |
| 2022-11-28 | 84.38 |
| 2022-11-25 | 63.03 |
| 2022-11-24 | 61.09 |
| 2022-11-23 | 63.03 |
| 2022-11-22 | 61.09 |
| 2022-11-21 | 59.15 |
| 2022-11-18 | 68.85 |
| 2022-11-17 | 68.85 |
| 2022-11-16 | 68.85 |
| 2022-11-15 | 68.85 |
| 2022-11-14 | 68.85 |
| 2022-11-11 | 70.79 |
| 2022-11-10 | 55.26 |
| 2022-11-09 | 55.26 |
| 2022-11-08 | 55.26 |
| 2022-11-07 | 55.26 |
| 2022-11-04 | 55.26 |
| 2022-11-03 | 55.26 |
| 2022-11-02 | 55.26 |
| 2022-11-01 | 55.26 |
| 2022-10-31 | 55.26 |
| 2022-10-28 | 59.15 |
| 2022-10-27 | 59.15 |
| 2022-10-26 | 59.15 |
| 2022-10-25 | 59.15 |
| 2022-10-24 | 57.20 |
| 2022-10-21 | 57.20 |
| 2022-10-20 | 57.20 |
| 2022-10-19 | 57.20 |
| 2022-10-18 | 57.20 |
| 2022-10-17 | 57.20 |
| 2022-10-14 | 57.20 |
| 2022-10-13 | 57.20 |
| 2022-10-12 | 57.20 |
| 2022-10-11 | 57.20 |
| 2022-10-10 | 57.20 |
| 2022-10-07 | 57.20 |
| 2022-10-06 | 57.20 |
| 2022-10-05 | 57.20 |
| 2022-10-03 | 66.91 |
| 2022-09-30 | 66.91 |
| 2022-09-29 | 66.91 |
| 2022-09-28 | 66.91 |
| 2022-09-27 | 66.91 |
| 2022-09-26 | 78.55 |
| 2022-09-23 | 78.55 |
| 2022-09-22 | 78.55 |
| 2022-09-21 | 78.55 |
| 2022-09-20 | 78.55 |
| 2022-09-19 | 78.55 |
| 2022-09-16 | 78.55 |
| 2022-09-15 | 78.55 |
| 2022-09-14 | 78.55 |
| 2022-09-13 | 71.27 |
| 2022-09-09 | 69.44 |
| 2022-09-08 | 74.91 |
| 2022-09-07 | 74.91 |
| 2022-09-06 | 74.91 |
| 2022-09-05 | 78.55 |
| 2022-09-02 | 76.73 |
| 2022-09-01 | 76.73 |
| 2022-08-31 | 76.73 |
| 2022-08-30 | 76.73 |
| 2022-08-29 | 82.20 |
| 2022-08-26 | 82.20 |
| 2022-08-25 | 82.20 |
| 2022-08-24 | 82.20 |
| 2022-08-23 | 82.20 |
| 2022-08-22 | 93.13 |
| 2022-08-19 | 78.55 |
| 2022-08-18 | 78.55 |
| 2022-08-17 | 78.55 |
| 2022-08-16 | 78.55 |
| 2022-08-15 | 78.55 |
| 2022-08-12 | 78.55 |
| 2022-08-11 | 78.55 |
| 2022-08-10 | 74.91 |
| 2022-08-09 | 74.91 |
| 2022-08-08 | 74.91 |
| 2022-08-05 | 74.91 |
| 2022-08-04 | 74.91 |
| 2022-08-03 | 74.91 |
| 2022-08-02 | 74.91 |
| 2022-08-01 | 74.91 |
| 2022-07-29 | 74.91 |
| 2022-07-28 | 74.91 |
| 2022-07-27 | 73.09 |
| 2022-07-26 | 73.09 |
| 2022-07-25 | 74.91 |
| 2022-07-22 | 74.91 |
| 2022-07-21 | 74.91 |
| 2022-07-20 | 74.91 |
| 2022-07-19 | 74.91 |
| 2022-07-18 | 74.91 |
| 2022-07-15 | 74.91 |
| 2022-07-14 | 74.91 |
| 2022-07-13 | 73.09 |
| 2022-07-12 | 73.09 |
| 2022-07-11 | 71.27 |
| 2022-07-08 | 76.73 |
| 2022-07-07 | 76.73 |
| 2022-07-06 | 76.73 |
| 2022-07-05 | 76.73 |
| 2022-07-04 | 76.73 |
| 2022-06-30 | 93.13 |
| 2022-06-29 | 76.73 |
| 2022-06-28 | 76.73 |
| 2022-06-27 | 76.73 |
| 2022-06-24 | 76.73 |
| 2022-06-23 | 63.98 |
| 2022-06-22 | 63.98 |
| 2022-06-21 | 67.62 |
| 2022-06-20 | 65.80 |
| 2022-06-17 | 65.80 |
| 2022-06-16 | 65.80 |
| 2022-06-15 | 78.55 |
| 2022-06-14 | 78.55 |
| 2022-06-13 | 78.55 |
| 2022-06-10 | 78.55 |
| 2022-06-09 | 78.55 |
| 2022-06-08 | 78.55 |
| 2022-06-07 | 78.55 |
| 2022-06-06 | 78.55 |
| 2022-06-02 | 78.55 |
| 2022-06-01 | 78.55 |
| 2022-05-31 | 78.55 |
| 2022-05-30 | 78.55 |
| 2022-05-27 | 78.55 |
| 2022-05-26 | 78.55 |
| 2022-05-25 | 78.55 |
| 2022-05-24 | 78.55 |
| 2022-05-23 | 78.55 |
| 2022-05-20 | 78.55 |
| 2022-05-19 | 78.55 |
| 2022-05-18 | 78.55 |
| 2022-05-17 | 78.55 |
| 2022-05-16 | 78.55 |
| 2022-05-13 | 82.20 |
| 2022-05-12 | 82.20 |
| 2022-05-11 | 82.20 |
| 2022-05-10 | 82.20 |
| 2022-05-06 | 80.38 |
| 2022-05-05 | 80.38 |
| 2022-05-04 | 80.38 |
| 2022-05-03 | 80.38 |
| 2022-04-29 | 82.20 |
| 2022-04-28 | 82.20 |
| 2022-04-27 | 82.20 |
| 2022-04-26 | 82.20 |
| 2022-04-25 | 82.20 |
| 2022-04-22 | 82.20 |
| 2022-04-21 | 82.20 |
| 2022-04-20 | 82.20 |
| 2022-04-19 | 80.38 |
| 2022-04-14 | 82.20 |
| 2022-04-13 | 82.20 |
| 2022-04-12 | 82.20 |
| 2022-04-11 | 82.20 |
| 2022-04-08 | 82.20 |
| 2022-04-07 | 82.20 |
| 2022-04-06 | 82.20 |
| 2022-04-04 | 82.20 |
| 2022-04-01 | 80.38 |
| 2022-03-31 | 80.38 |
| 2022-03-30 | 82.20 |
| 2022-03-29 | 82.20 |
| 2022-03-28 | 82.20 |
| 2022-03-25 | 82.20 |
| 2022-03-24 | 89.48 |
| 2022-03-23 | 89.48 |
| 2022-03-22 | 89.48 |
| 2022-03-21 | 89.48 |
| 2022-03-18 | 85.84 |
| 2022-03-17 | 85.84 |
| 2022-03-16 | 85.84 |
| 2022-03-15 | 82.20 |
| 2022-03-14 | 82.20 |
| 2022-03-11 | 82.20 |
| 2022-03-10 | 82.20 |
| 2022-03-09 | 82.20 |
| 2022-03-08 | 82.20 |
| 2022-03-07 | 93.13 |
| 2022-03-04 | 93.13 |
| 2022-03-03 | 93.13 |
| 2022-03-02 | 93.13 |
| 2022-03-01 | 100.42 |
| 2022-02-28 | 100.42 |
| 2022-02-25 | 100.42 |
| 2022-02-24 | 96.77 |
| 2022-02-23 | 100.42 |
| 2022-02-22 | 100.42 |
| 2022-02-21 | 100.42 |
| 2022-02-18 | 104.06 |
| 2022-02-17 | 107.70 |
| 2022-02-16 | 111.35 |
| 2022-02-15 | 107.70 |
| 2022-02-14 | 107.70 |
| 2022-02-11 | 114.99 |
| 2022-02-10 | 111.35 |
| 2022-02-09 | 111.35 |
| 2022-02-08 | 111.35 |
| 2022-02-07 | 100.42 |
| 2022-02-04 | 100.42 |
| 2022-01-31 | 96.77 |
| 2022-01-28 | 96.77 |
| 2022-01-27 | 96.77 |
| 2022-01-26 | 111.35 |
| 2022-01-25 | 100.42 |
| 2022-01-24 | 104.06 |
| 2022-01-21 | 104.06 |
| 2022-01-20 | 111.35 |
| 2022-01-19 | 104.06 |
| 2022-01-18 | 89.48 |
| 2022-01-17 | 104.06 |
| 2022-01-14 | 104.06 |
| 2022-01-13 | 104.06 |
| 2022-01-12 | 111.35 |
| 2022-01-11 | 111.35 |
| 2022-01-10 | 85.84 |
| 2022-01-07 | 82.20 |
| 2022-01-06 | 82.20 |
| 2022-01-05 | 85.84 |
| 2022-01-04 | 93.13 |
| 2022-01-03 | 93.13 |
| 2021-12-31 | 100.42 |
| 2021-12-30 | 93.13 |
| 2021-12-29 | 93.13 |
| 2021-12-28 | 86.23 |
| 2021-12-24 | 100.03 |
| 2021-12-23 | 89.68 |
| 2021-12-22 | 89.68 |
| 2021-12-21 | 86.23 |
| 2021-12-20 | 86.23 |
| 2021-12-17 | 86.23 |
| 2021-12-16 | 86.23 |
| 2021-12-15 | 86.23 |
| 2021-12-14 | 86.23 |
| 2021-12-13 | 86.23 |
| 2021-12-10 | 86.23 |
| 2021-12-09 | 86.23 |
| 2021-12-08 | 86.23 |
| 2021-12-07 | 72.44 |
| 2021-12-06 | 79.33 |
| 2021-12-03 | 89.68 |
| 2021-12-02 | 89.68 |
| 2021-12-01 | 89.68 |
| 2021-11-30 | 89.68 |
| 2021-11-29 | 89.68 |
| 2021-11-26 | 89.68 |
| 2021-11-25 | 89.68 |
| 2021-11-24 | 86.23 |
| 2021-11-23 | 86.23 |
| 2021-11-22 | 86.23 |
| 2021-11-19 | 86.23 |
| 2021-11-18 | 86.23 |
| 2021-11-17 | 86.23 |
| 2021-11-16 | 86.23 |
| 2021-11-15 | 79.33 |
| 2021-11-12 | 89.68 |
| 2021-11-11 | 89.68 |
| 2021-11-10 | 93.13 |
| 2021-11-09 | 93.13 |
| 2021-11-08 | 93.13 |
| 2021-11-05 | 93.13 |
| 2021-11-04 | 93.13 |
| 2021-11-03 | 93.13 |
| 2021-11-02 | 93.13 |
| 2021-11-01 | 93.13 |
| 2021-10-29 | 93.13 |
| 2021-10-28 | 103.47 |
| 2021-10-27 | 100.03 |
| 2021-10-26 | 100.03 |
| 2021-10-25 | 100.03 |
| 2021-10-22 | 100.03 |
| 2021-10-21 | 103.47 |
| 2021-10-20 | 100.03 |
| 2021-10-19 | 103.47 |
| 2021-10-18 | 103.47 |
| 2021-10-15 | 100.03 |
| 2021-10-12 | 103.47 |
| 2021-10-11 | 103.47 |
| 2021-10-08 | 103.47 |
| 2021-10-07 | 103.47 |
| 2021-10-06 | 103.47 |
| 2021-10-05 | 103.47 |
| 2021-10-04 | 103.47 |
| 2021-09-30 | 103.47 |
| 2021-09-29 | 103.47 |
| 2021-09-28 | 103.47 |
| 2021-09-27 | 103.47 |
| 2021-09-24 | 113.82 |
| 2021-09-23 | 113.82 |
| 2021-09-21 | 113.82 |
| 2021-09-20 | 113.82 |
| 2021-09-17 | 113.82 |
| 2021-09-16 | 113.82 |
| 2021-09-15 | 113.82 |
| 2021-09-14 | 117.11 |
| 2021-09-13 | 117.11 |
| 2021-09-10 | 117.11 |
| 2021-09-09 | 117.11 |
| 2021-09-08 | 113.82 |
| 2021-09-07 | 126.98 |
| 2021-09-06 | 113.82 |
| 2021-09-03 | 113.82 |
| 2021-09-02 | 113.82 |
| 2021-09-01 | 107.24 |
| 2021-08-31 | 103.95 |
| 2021-08-30 | 103.95 |
| 2021-08-27 | 107.24 |
| 2021-08-26 | 107.24 |
| 2021-08-25 | 107.24 |
| 2021-08-24 | 107.24 |
| 2021-08-23 | 107.24 |
| 2021-08-20 | 107.24 |
| 2021-08-19 | 117.11 |
| 2021-08-18 | 117.11 |
| 2021-08-17 | 120.40 |
| 2021-08-16 | 120.40 |
| 2021-08-13 | 120.40 |
| 2021-08-12 | 120.40 |
| 2021-08-11 | 120.40 |
| 2021-08-10 | 126.98 |
| 2021-08-09 | 126.98 |
| 2021-08-06 | 126.98 |
| 2021-08-05 | 126.98 |
| 2021-08-04 | 130.27 |
| 2021-08-03 | 130.27 |
| 2021-08-02 | 133.56 |
| 2021-07-30 | 113.82 |
| 2021-07-29 | 113.82 |
| 2021-07-28 | 113.82 |
| 2021-07-27 | 113.82 |
| 2021-07-26 | 113.82 |
| 2021-07-23 | 113.82 |
| 2021-07-22 | 126.98 |
| 2021-07-21 | 126.98 |
| 2021-07-20 | 117.11 |
| 2021-07-19 | 117.11 |
| 2021-07-16 | 117.11 |
| 2021-07-15 | 117.11 |
| 2021-07-14 | 117.11 |
| 2021-07-13 | 117.11 |
| 2021-07-12 | 117.11 |
| 2021-07-09 | 117.11 |
| 2021-07-08 | 113.82 |
| 2021-07-07 | 113.82 |
| 2021-07-06 | 113.82 |
| 2021-07-05 | 113.82 |
| 2021-07-02 | 113.82 |
| 2021-06-30 | 110.53 |
| 2021-06-29 | 117.11 |
| 2021-06-28 | 117.11 |
| 2021-06-25 | 117.11 |
| 2021-06-24 | 117.11 |
| 2021-06-23 | 117.11 |
| 2021-06-22 | 117.11 |
| 2021-06-21 | 117.11 |
| 2021-06-18 | 117.11 |
| 2021-06-17 | 117.11 |
| 2021-06-16 | 117.11 |
| 2021-06-15 | 117.11 |
| 2021-06-11 | 117.11 |
| 2021-06-10 | 117.11 |
| 2021-06-09 | 117.11 |
| 2021-06-08 | 117.11 |
| 2021-06-07 | 117.11 |
| 2021-06-04 | 117.11 |
| 2021-06-03 | 117.11 |
| 2021-06-02 | 117.11 |
| 2021-06-01 | 117.11 |
| 2021-05-31 | 117.11 |
| 2021-05-28 | 117.11 |
| 2021-05-27 | 117.11 |
| 2021-05-26 | 117.11 |
| 2021-05-25 | 117.11 |
| 2021-05-24 | 117.11 |
| 2021-05-21 | 117.11 |
| 2021-05-20 | 117.11 |
| 2021-05-18 | 117.11 |
| 2021-05-17 | 117.11 |
| 2021-05-14 | 117.11 |
| 2021-05-13 | 113.82 |
| 2021-05-12 | 113.82 |
| 2021-05-11 | 113.82 |
| 2021-05-10 | 113.82 |
| 2021-05-07 | 107.24 |
| 2021-05-06 | 120.40 |
| 2021-05-05 | 107.24 |
| 2021-05-04 | 107.24 |
| 2021-05-03 | 117.11 |
| 2021-04-30 | 117.11 |
| 2021-04-29 | 103.95 |
| 2021-04-28 | 113.82 |
| 2021-04-27 | 113.82 |
| 2021-04-26 | 113.82 |
| 2021-04-23 | 113.82 |
| 2021-04-22 | 113.82 |
| 2021-04-21 | 113.82 |
| 2021-04-20 | 113.82 |
| 2021-04-19 | 113.82 |
| 2021-04-16 | 113.82 |
| 2021-04-15 | 113.82 |
| 2021-04-14 | 113.82 |
| 2021-04-13 | 113.82 |
| 2021-04-12 | 113.82 |
| 2021-04-09 | 120.40 |
| 2021-04-08 | 120.40 |
| 2021-04-07 | 120.40 |
| 2021-04-01 | 120.40 |
| 2021-03-31 | 120.40 |
| 2021-03-30 | 123.69 |
| 2021-03-29 | 123.69 |
| 2021-03-26 | 143.43 |
| 2021-03-25 | 143.43 |
| 2021-03-24 | 143.43 |
| 2021-03-23 | 143.43 |
| 2021-03-22 | 143.43 |
| 2021-03-19 | 143.43 |
| 2021-03-18 | 143.43 |
| 2021-03-17 | 143.43 |
| 2021-03-16 | 126.98 |
| 2021-03-15 | 126.98 |
| 2021-03-12 | 126.98 |
| 2021-03-11 | 126.98 |
| 2021-03-10 | 126.98 |
| 2021-03-09 | 130.27 |
| 2021-03-08 | 130.27 |
| 2021-03-05 | 136.85 |
| 2021-03-04 | 136.85 |
| 2021-03-03 | 136.85 |
| 2021-03-02 | 136.85 |
| 2021-03-01 | 146.72 |
| 2021-02-26 | 133.56 |
| 2021-02-25 | 133.56 |
| 2021-02-24 | 123.69 |
| 2021-02-23 | 133.56 |
| 2021-02-22 | 123.69 |
| 2021-02-19 | 123.69 |
| 2021-02-18 | 123.69 |
| 2021-02-17 | 123.69 |
| 2021-02-16 | 156.59 |
| 2021-02-11 | 123.69 |
| 2021-02-10 | 123.69 |
| 2021-02-09 | 123.69 |
| 2021-02-08 | 123.69 |
| 2021-02-05 | 126.98 |
| 2021-02-04 | 126.98 |
| 2021-02-03 | 126.98 |
| 2021-02-02 | 123.69 |
| 2021-02-01 | 117.11 |
| 2021-01-29 | 117.11 |
| 2021-01-28 | 117.11 |
| 2021-01-27 | 117.11 |
| 2021-01-26 | 107.24 |
| 2021-01-25 | 117.11 |
| 2021-01-22 | 117.11 |
| 2021-01-21 | 110.53 |
| 2021-01-20 | 107.24 |
| 2021-01-19 | 126.98 |
| 2021-01-18 | 130.27 |
| 2021-01-15 | 130.27 |
| 2021-01-14 | 130.27 |
| 2021-01-13 | 130.27 |
| 2021-01-12 | 130.27 |
| 2021-01-11 | 130.27 |
| 2021-01-08 | 130.27 |
| 2021-01-07 | 130.27 |
| 2021-01-06 | 120.40 |
| 2021-01-05 | 120.40 |
| 2021-01-04 | 110.53 |
| 2020-12-31 | 113.82 |
| 2020-12-30 | 113.82 |
| 2020-12-29 | 133.56 |
| 2020-12-28 | 120.93 |
| 2020-12-24 | 111.47 |
| 2020-12-23 | 111.47 |
| 2020-12-22 | 111.47 |
| 2020-12-21 | 111.47 |
| 2020-12-18 | 111.47 |
| 2020-12-17 | 111.47 |
| 2020-12-16 | 98.84 |
| 2020-12-15 | 98.84 |
| 2020-12-14 | 98.84 |
| 2020-12-11 | 98.84 |
| 2020-12-10 | 98.84 |
| 2020-12-09 | 105.15 |
| 2020-12-08 | 105.15 |
| 2020-12-07 | 105.15 |
| 2020-12-04 | 105.15 |
| 2020-12-03 | 105.15 |
| 2020-12-02 | 105.15 |
| 2020-12-01 | 105.15 |
| 2020-11-30 | 117.78 |
| 2020-11-27 | 114.62 |
| 2020-11-26 | 114.62 |
| 2020-11-25 | 114.62 |
| 2020-11-24 | 114.62 |
| 2020-11-23 | 124.09 |
| 2020-11-20 | 98.84 |
| 2020-11-19 | 98.84 |
| 2020-11-18 | 89.37 |
| 2020-11-17 | 89.37 |
| 2020-11-16 | 86.22 |
| 2020-11-13 | 73.59 |
| 2020-11-12 | 73.59 |
| 2020-11-11 | 73.59 |
| 2020-11-10 | 67.28 |
| 2020-11-09 | 67.28 |
| 2020-11-06 | 67.28 |
| 2020-11-05 | 67.28 |
| 2020-11-04 | 60.97 |
| 2020-11-03 | 60.97 |
| 2020-11-02 | 60.97 |
| 2020-10-30 | 76.75 |
| 2020-10-29 | 76.75 |
| 2020-10-28 | 76.75 |
| 2020-10-27 | 76.75 |
| 2020-10-23 | 76.75 |
| 2020-10-22 | 76.75 |
| 2020-10-21 | 76.75 |
| 2020-10-20 | 76.75 |
| 2020-10-19 | 83.06 |
| 2020-10-16 | 83.06 |
| 2020-10-15 | 86.22 |
| 2020-10-14 | 79.90 |
| 2020-10-12 | 95.68 |
| 2020-10-09 | 92.53 |
| 2020-10-08 | 95.68 |
| 2020-10-07 | 95.68 |
| 2020-10-06 | 95.68 |
| 2020-10-05 | 79.90 |
| 2020-09-30 | 79.90 |
| 2020-09-29 | 73.59 |
| 2020-09-28 | 73.59 |
| 2020-09-25 | 73.59 |
| 2020-09-24 | 89.37 |
| 2020-09-23 | 77.35 |
| 2020-09-22 | 77.35 |
| 2020-09-21 | 77.35 |
| 2020-09-18 | 77.35 |
| 2020-09-17 | 77.35 |
| 2020-09-16 | 77.35 |
| 2020-09-15 | 83.36 |
| 2020-09-14 | 83.36 |
| 2020-09-11 | 83.36 |
| 2020-09-10 | 80.35 |
| 2020-09-09 | 80.35 |
| 2020-09-08 | 92.38 |
| 2020-09-07 | 80.35 |
| 2020-09-04 | 80.35 |
| 2020-09-03 | 80.35 |
| 2020-09-02 | 80.35 |
| 2020-09-01 | 80.35 |
| 2020-08-31 | 80.35 |
| 2020-08-28 | 80.35 |
| 2020-08-27 | 80.35 |
| 2020-08-26 | 80.35 |
| 2020-08-25 | 95.38 |
| 2020-08-24 | 95.38 |
| 2020-08-21 | 95.38 |
| 2020-08-20 | 95.38 |
| 2020-08-19 | 95.38 |
| 2020-08-18 | 95.38 |
| 2020-08-17 | 95.38 |
| 2020-08-14 | 95.38 |
| 2020-08-13 | 95.38 |
| 2020-08-12 | 95.38 |
| 2020-08-11 | 95.38 |
| 2020-08-10 | 95.38 |
| 2020-08-07 | 92.38 |
| 2020-08-06 | 92.38 |
| 2020-08-05 | 101.40 |
| 2020-08-04 | 101.40 |
| 2020-08-03 | 95.38 |
| 2020-07-31 | 95.38 |
| 2020-07-30 | 98.39 |
| 2020-07-29 | 95.38 |
| 2020-07-28 | 92.38 |
| 2020-07-27 | 89.37 |
| 2020-07-24 | 89.37 |
| 2020-07-23 | 89.37 |
| 2020-07-22 | 89.37 |
| 2020-07-21 | 98.39 |
| 2020-07-20 | 98.39 |
| 2020-07-17 | 98.39 |
| 2020-07-16 | 98.39 |
| 2020-07-15 | 98.39 |
| 2020-07-14 | 98.39 |
| 2020-07-13 | 98.39 |
| 2020-07-10 | 98.39 |
| 2020-07-09 | 86.37 |
| 2020-07-08 | 86.37 |
| 2020-07-07 | 83.36 |
| 2020-07-06 | 83.36 |
| 2020-07-03 | 89.37 |
| 2020-07-02 | 59.31 |
| 2020-06-30 | 59.31 |
| 2020-06-29 | 53.30 |
| 2020-06-26 | 59.31 |
| 2020-06-24 | 59.31 |
| 2020-06-23 | 59.31 |
| 2020-06-22 | 59.31 |
| 2020-06-19 | 59.31 |
| 2020-06-18 | 71.34 |
| 2020-06-17 | 71.34 |
| 2020-06-16 | 71.34 |
| 2020-06-15 | 71.34 |
| 2020-06-12 | 71.34 |
| 2020-06-11 | 77.35 |
| 2020-06-10 | 77.35 |
| 2020-06-09 | 77.35 |
| 2020-06-08 | 77.35 |
| 2020-06-05 | 77.35 |
| 2020-06-04 | 71.34 |
| 2020-06-03 | 65.32 |
| 2020-06-02 | 65.32 |
| 2020-06-01 | 65.32 |
| 2020-05-29 | 65.32 |
| 2020-05-28 | 65.32 |
| 2020-05-27 | 68.33 |
| 2020-05-26 | 68.33 |
| 2020-05-25 | 56.31 |
| 2020-05-22 | 77.35 |
| 2020-05-21 | 92.38 |
| 2020-05-20 | 80.35 |
| 2020-05-19 | 80.35 |
| 2020-05-18 | 80.35 |
| 2020-05-15 | 80.35 |
| 2020-05-14 | 80.35 |
| 2020-05-13 | 80.35 |
| 2020-05-12 | 80.35 |
| 2020-05-11 | 80.35 |
| 2020-05-08 | 80.35 |
| 2020-05-07 | 80.35 |
| 2020-05-06 | 80.35 |
| 2020-05-05 | 98.39 |
| 2020-05-04 | 98.39 |
| 2020-04-29 | 98.39 |
| 2020-04-28 | 98.39 |
| 2020-04-27 | 74.34 |
| 2020-04-24 | 74.34 |
| 2020-04-23 | 77.35 |
| 2020-04-22 | 77.35 |
| 2020-04-21 | 77.35 |
| 2020-04-20 | 77.35 |
| 2020-04-17 | 77.35 |
| 2020-04-16 | 77.35 |
| 2020-04-15 | 77.35 |
| 2020-04-14 | 77.35 |
| 2020-04-09 | 77.35 |
| 2020-04-08 | 77.35 |
| 2020-04-07 | 86.37 |
| 2020-04-06 | 86.37 |
| 2020-04-03 | 86.37 |
| 2020-04-02 | 86.37 |
| 2020-04-01 | 86.37 |
| 2020-03-31 | 86.37 |
| 2020-03-30 | 86.37 |
| 2020-03-27 | 86.37 |
| 2020-03-26 | 80.35 |
| 2020-03-25 | 80.35 |
| 2020-03-24 | 95.38 |
| 2020-03-23 | 86.37 |
| 2020-03-20 | 92.38 |
| 2020-03-19 | 92.38 |
| 2020-03-18 | 86.37 |
| 2020-03-17 | 80.35 |
| 2020-03-16 | 104.40 |
| 2020-03-13 | 110.41 |
| 2020-03-12 | 95.38 |
| 2020-03-11 | 113.42 |
| 2020-03-10 | 128.45 |
| 2020-03-09 | 128.45 |
| 2020-03-06 | 134.46 |
| 2020-03-05 | 134.46 |
| 2020-03-04 | 134.46 |
| 2020-03-03 | 134.46 |
| 2020-03-02 | 134.46 |
| 2020-02-28 | 134.46 |
| 2020-02-27 | 125.44 |
| 2020-02-26 | 125.44 |
| 2020-02-25 | 125.44 |
| 2020-02-24 | 125.44 |
| 2020-02-21 | 125.44 |
| 2020-02-20 | 125.44 |
| 2020-02-19 | 107.41 |
| 2020-02-18 | 107.41 |
| 2020-02-17 | 107.41 |
| 2020-02-14 | 107.41 |
| 2020-02-13 | 107.41 |
| 2020-02-12 | 128.45 |
| 2020-02-11 | 128.45 |
| 2020-02-10 | 110.41 |
| 2020-02-07 | 110.41 |
| 2020-02-06 | 110.41 |
| 2020-02-05 | 110.41 |
| 2020-02-04 | 110.41 |
| 2020-02-03 | 110.41 |
| 2020-01-31 | 110.41 |
| 2020-01-30 | 110.41 |
| 2020-01-29 | 116.42 |
| 2020-01-24 | 116.42 |
| 2020-01-23 | 116.42 |
| 2020-01-22 | 125.44 |
| 2020-01-21 | 125.44 |
| 2020-01-20 | 125.44 |
| 2020-01-17 | 125.44 |
| 2020-01-16 | 125.44 |
| 2020-01-15 | 113.42 |
| 2020-01-14 | 113.42 |
| 2020-01-13 | 113.42 |
| 2020-01-10 | 113.42 |
| 2020-01-09 | 113.42 |
| 2020-01-08 | 113.42 |
| 2020-01-07 | 113.42 |
| 2020-01-06 | 113.42 |
| 2020-01-03 | 137.47 |
| 2020-01-02 | 137.47 |
| 2019-12-31 | 137.47 |
| 2019-12-30 | 137.47 |
| 2019-12-27 | 128.45 |
| 2019-12-24 | 116.73 |
| 2019-12-23 | 116.73 |
| 2019-12-20 | 116.73 |
| 2019-12-19 | 116.73 |
| 2019-12-18 | 116.73 |
| 2019-12-17 | 107.95 |
| 2019-12-16 | 105.02 |
| 2019-12-13 | 105.02 |
| 2019-12-12 | 105.02 |
| 2019-12-11 | 119.66 |
| 2019-12-10 | 125.52 |
| 2019-12-09 | 125.52 |
| 2019-12-06 | 128.45 |
| 2019-12-05 | 105.02 |
| 2019-12-04 | 107.95 |
| 2019-12-03 | 102.09 |
| 2019-12-02 | 96.23 |
| 2019-11-29 | 93.30 |
| 2019-11-28 | 99.16 |
| 2019-11-27 | 99.16 |
| 2019-11-26 | 99.16 |
| 2019-11-25 | 84.52 |
| 2019-11-22 | 110.88 |
| 2019-11-21 | 87.44 |
| 2019-11-20 | 84.52 |
| 2019-11-19 | 90.37 |
| 2019-11-18 | 96.23 |
| 2019-11-15 | 78.66 |
| 2019-11-14 | 75.73 |
| 2019-11-13 | 78.66 |
| 2019-11-12 | 78.66 |
| 2019-11-11 | 87.44 |
| 2019-11-08 | 78.66 |
| 2019-11-07 | 78.66 |
| 2019-11-06 | 78.66 |
| 2019-11-05 | 81.59 |
| 2019-11-04 | 81.59 |
| 2019-11-01 | 84.52 |
| 2019-10-31 | 84.52 |
| 2019-10-30 | 84.52 |
| 2019-10-29 | 84.52 |
| 2019-10-28 | 84.52 |
| 2019-10-25 | 84.52 |
| 2019-10-24 | 84.52 |
| 2019-10-23 | 84.52 |
| 2019-10-22 | 84.52 |
| 2019-10-21 | 90.37 |
| 2019-10-18 | 90.37 |
| 2019-10-17 | 90.37 |
| 2019-10-16 | 90.37 |
| 2019-10-15 | 110.88 |
| 2019-10-14 | 110.88 |
| 2019-10-11 | 99.16 |
| 2019-10-10 | 87.44 |
| 2019-10-09 | 81.59 |
| 2019-10-08 | 87.44 |
| 2019-10-04 | 96.23 |
| 2019-10-03 | 96.23 |
| 2019-10-02 | 96.23 |
| 2019-09-30 | 96.23 |
| 2019-09-27 | 96.23 |
| 2019-09-26 | 96.23 |
| 2019-09-25 | 96.23 |
| 2019-09-24 | 96.23 |
| 2019-09-23 | 96.23 |
| 2019-09-20 | 96.23 |
| 2019-09-19 | 96.23 |
| 2019-09-18 | 96.23 |
| 2019-09-17 | 96.23 |
| 2019-09-16 | 96.23 |
| 2019-09-13 | 96.23 |
| 2019-09-12 | 96.23 |
| 2019-09-11 | 96.23 |
| 2019-09-10 | 101.84 |
| 2019-09-09 | 104.64 |
| 2019-09-06 | 93.43 |
| 2019-09-05 | 93.43 |
| 2019-09-04 | 93.43 |
| 2019-09-03 | 93.43 |
| 2019-09-02 | 71.00 |
| 2019-08-30 | 73.80 |
| 2019-08-29 | 76.61 |
| 2019-08-28 | 76.61 |
| 2019-08-27 | 82.21 |
| 2019-08-26 | 85.02 |
| 2019-08-23 | 71.00 |
| 2019-08-22 | 68.20 |
| 2019-08-21 | 68.20 |
| 2019-08-20 | 68.20 |
| 2019-08-19 | 68.20 |
| 2019-08-16 | 56.99 |
| 2019-08-15 | 56.99 |
| 2019-08-14 | 54.18 |
| 2019-08-13 | 54.18 |
| 2019-08-12 | 54.18 |
| 2019-08-09 | 51.38 |
| 2019-08-08 | 51.38 |
| 2019-08-07 | 51.38 |
| 2019-08-06 | 51.38 |
| 2019-08-05 | 62.59 |
| 2019-08-02 | 62.59 |
| 2019-08-01 | 62.59 |
| 2019-07-31 | 62.59 |
| 2019-07-30 | 62.59 |
| 2019-07-29 | 62.59 |
| 2019-07-26 | 65.40 |
| 2019-07-25 | 65.40 |
| 2019-07-24 | 65.40 |
| 2019-07-23 | 62.59 |
| 2019-07-22 | 62.59 |
| 2019-07-19 | 62.59 |
| 2019-07-18 | 62.59 |
| 2019-07-17 | 62.59 |
| 2019-07-16 | 62.59 |
| 2019-07-15 | 62.59 |
| 2019-07-12 | 62.59 |
| 2019-07-11 | 65.40 |
| 2019-07-10 | 65.40 |
| 2019-07-09 | 65.40 |
| 2019-07-08 | 65.40 |
| 2019-07-05 | 65.40 |
| 2019-07-04 | 65.40 |
| 2019-07-03 | 62.59 |
| 2019-07-02 | 73.80 |
| 2019-06-28 | 90.62 |
| 2019-06-27 | 90.62 |
| 2019-06-26 | 90.62 |
| 2019-06-25 | 90.62 |
| 2019-06-24 | 93.43 |
| 2019-06-21 | 73.80 |
| 2019-06-20 | 73.80 |
| 2019-06-19 | 73.80 |
| 2019-06-18 | 62.59 |
| 2019-06-17 | 62.59 |
| 2019-06-14 | 56.99 |
| 2019-06-13 | 56.99 |
| 2019-06-12 | 56.99 |
| 2019-06-11 | 54.18 |
| 2019-06-10 | 68.20 |
| 2019-06-06 | 73.80 |
| 2019-06-05 | 73.80 |
| 2019-06-04 | 73.80 |
| 2019-06-03 | 79.41 |
| 2019-05-31 | 93.43 |
| 2019-05-30 | 93.43 |
| 2019-05-29 | 93.43 |
| 2019-05-28 | 93.43 |
| 2019-05-27 | 90.62 |
| 2019-05-24 | 110.25 |
| 2019-05-23 | 90.62 |
| 2019-05-22 | 113.05 |
| 2019-05-21 | 113.05 |
| 2019-05-20 | 113.05 |
| 2019-05-17 | 118.66 |
| 2019-05-16 | 135.48 |
| 2019-05-15 | 138.28 |
| 2019-05-14 | 113.05 |
| 2019-05-10 | 113.05 |
| 2019-05-09 | 113.05 |
| 2019-05-08 | 113.05 |
| 2019-05-07 | 118.66 |
| 2019-05-06 | 118.66 |
| 2019-05-03 | 118.66 |
| 2019-05-02 | 118.66 |
| 2019-04-30 | 118.66 |
| 2019-04-29 | 118.66 |
| 2019-04-26 | 115.85 |
| 2019-04-25 | 115.85 |
| 2019-04-24 | 115.85 |
| 2019-04-23 | 115.85 |
| 2019-04-18 | 115.85 |
| 2019-04-17 | 115.85 |
| 2019-04-16 | 115.85 |
| 2019-04-15 | 115.85 |
| 2019-04-12 | 115.85 |
| 2019-04-11 | 115.85 |
| 2019-04-10 | 115.85 |
| 2019-04-09 | 138.28 |
| 2019-04-08 | 138.28 |
| 2019-04-04 | 138.28 |
| 2019-04-03 | 141.08 |
| 2019-04-02 | 141.08 |
| 2019-04-01 | 113.05 |
| 2019-03-29 | 113.05 |
| 2019-03-28 | 115.85 |
| 2019-03-27 | 115.85 |
| 2019-03-26 | 115.85 |
| 2019-03-25 | 113.05 |
| 2019-03-22 | 113.05 |
| 2019-03-21 | 113.05 |
| 2019-03-20 | 113.05 |
| 2019-03-19 | 113.05 |
| 2019-03-18 | 113.05 |
| 2019-03-15 | 113.05 |
| 2019-03-14 | 113.05 |
| 2019-03-13 | 113.05 |
| 2019-03-12 | 113.05 |
| 2019-03-11 | 113.05 |
| 2019-03-08 | 113.05 |
| 2019-03-07 | 110.25 |
| 2019-03-06 | 118.66 |
| 2019-03-05 | 113.05 |
| 2019-03-04 | 113.05 |
| 2019-03-01 | 113.05 |
| 2019-02-28 | 113.05 |
| 2019-02-27 | 110.25 |
| 2019-02-26 | 110.25 |
| 2019-02-25 | 110.25 |
| 2019-02-22 | 110.25 |
| 2019-02-21 | 110.25 |
| 2019-02-20 | 107.44 |
| 2019-02-19 | 107.44 |
| 2019-02-18 | 107.44 |
| 2019-02-15 | 104.64 |
| 2019-02-14 | 99.03 |
| 2019-02-13 | 104.64 |
| 2019-02-12 | 104.64 |
| 2019-02-11 | 93.43 |
| 2019-02-08 | 90.62 |
| 2019-02-04 | 90.62 |
| 2019-02-01 | 90.62 |
| 2019-01-31 | 90.62 |
| 2019-01-30 | 90.62 |
| 2019-01-29 | 90.62 |
| 2019-01-28 | 90.62 |
| 2019-01-25 | 90.62 |
| 2019-01-24 | 99.03 |
| 2019-01-23 | 99.03 |
| 2019-01-22 | 99.03 |
| 2019-01-21 | 99.03 |
| 2019-01-18 | 99.03 |
| 2019-01-17 | 99.03 |
| 2019-01-16 | 99.03 |
| 2019-01-15 | 99.03 |
| 2019-01-14 | 99.03 |
| 2019-01-11 | 104.64 |
| 2019-01-10 | 99.03 |
| 2019-01-09 | 99.03 |
| 2019-01-08 | 99.03 |
| 2019-01-07 | 99.03 |
| 2019-01-04 | 101.84 |
| 2019-01-03 | 101.84 |
| 2019-01-02 | 101.84 |
| 2018-12-31 | 101.84 |
| 2018-12-28 | 101.84 |
| 2018-12-27 | 121.46 |
| 2018-12-24 | 124.26 |
| 2018-12-21 | 124.26 |
| 2018-12-20 | 124.26 |
| 2018-12-19 | 124.26 |
| 2018-12-18 | 124.26 |
| 2018-12-17 | 110.25 |
| 2018-12-14 | 96.23 |
| 2018-12-13 | 96.23 |
| 2018-12-12 | 96.23 |
| 2018-12-11 | 96.23 |
| 2018-12-10 | 96.23 |
| 2018-12-07 | 104.64 |
| 2018-12-06 | 118.66 |
| 2018-12-05 | 121.46 |
| 2018-12-04 | 121.46 |
| 2018-12-03 | 121.46 |
| 2018-11-30 | 132.67 |
| 2018-11-29 | 160.71 |
| 2018-11-28 | 138.28 |
| 2018-11-27 | 135.48 |
| 2018-11-26 | 135.48 |
| 2018-11-23 | 135.48 |
| 2018-11-22 | 135.48 |
| 2018-11-21 | 135.48 |
| 2018-11-20 | 135.48 |
| 2018-11-19 | 135.48 |
| 2018-11-16 | 135.48 |
| 2018-11-15 | 135.48 |
| 2018-11-14 | 135.48 |
| 2018-11-13 | 135.48 |
| 2018-11-12 | 129.87 |
| 2018-11-09 | 129.87 |
| 2018-11-08 | 149.49 |
| 2018-11-07 | 149.49 |
| 2018-11-06 | 149.49 |
| 2018-11-05 | 143.89 |
| 2018-11-02 | 143.89 |
| 2018-11-01 | 143.89 |
| 2018-10-31 | 138.28 |
| 2018-10-30 | 138.28 |
| 2018-10-29 | 138.28 |
| 2018-10-26 | 138.28 |
| 2018-10-25 | 138.28 |
| 2018-10-24 | 138.28 |
| 2018-10-23 | 138.28 |
| 2018-10-22 | 141.08 |
| 2018-10-19 | 141.08 |
| 2018-10-18 | 141.08 |
| 2018-10-16 | 141.08 |
| 2018-10-15 | 138.28 |
| 2018-10-12 | 138.28 |
| 2018-10-11 | 138.28 |
| 2018-10-10 | 143.89 |
| 2018-10-09 | 143.89 |
| 2018-10-08 | 149.49 |
| 2018-10-05 | 149.49 |
| 2018-10-04 | 146.69 |
| 2018-10-03 | 146.69 |
| 2018-10-02 | 143.89 |
| 2018-09-28 | 143.89 |
| 2018-09-27 | 143.89 |
| 2018-09-26 | 143.89 |
| 2018-09-24 | 143.89 |
| 2018-09-21 | 141.18 |
| 2018-09-20 | 141.18 |
| 2018-09-19 | 138.47 |
| 2018-09-18 | 138.47 |
| 2018-09-17 | 138.47 |
| 2018-09-14 | 138.47 |
| 2018-09-13 | 135.76 |
| 2018-09-12 | 143.89 |
| 2018-09-11 | 143.89 |
| 2018-09-10 | 141.18 |
| 2018-09-07 | 141.18 |
| 2018-09-06 | 138.47 |
| 2018-09-05 | 138.47 |
| 2018-09-04 | 152.02 |
| 2018-09-03 | 152.02 |
| 2018-08-31 | 157.44 |
| 2018-08-30 | 157.44 |
| 2018-08-29 | 157.44 |
| 2018-08-28 | 157.44 |
| 2018-08-27 | 157.44 |
| 2018-08-24 | 154.73 |
| 2018-08-23 | 154.73 |
| 2018-08-22 | 149.31 |
| 2018-08-21 | 149.31 |
| 2018-08-20 | 149.31 |
| 2018-08-17 | 149.31 |
| 2018-08-16 | 149.31 |
| 2018-08-15 | 149.31 |
| 2018-08-14 | 146.60 |
| 2018-08-13 | 157.44 |
| 2018-08-10 | 157.44 |
| 2018-08-09 | 157.44 |
| 2018-08-08 | 157.44 |
| 2018-08-07 | 157.44 |
| 2018-08-06 | 143.89 |
| 2018-08-03 | 143.89 |
| 2018-08-02 | 138.47 |
| 2018-08-01 | 135.76 |
| 2018-07-31 | 138.47 |
| 2018-07-30 | 157.44 |
| 2018-07-27 | 152.02 |
| 2018-07-26 | 157.44 |
| 2018-07-25 | 157.44 |
| 2018-07-24 | 157.44 |
| 2018-07-23 | 157.44 |
| 2018-07-20 | 157.44 |
| 2018-07-19 | 157.44 |
| 2018-07-18 | 157.44 |
| 2018-07-17 | 154.73 |
| 2018-07-16 | 154.73 |
| 2018-07-13 | 154.73 |
| 2018-07-12 | 165.57 |
| 2018-07-11 | 165.57 |
| 2018-07-10 | 165.57 |
| 2018-07-09 | 165.57 |
| 2018-07-06 | 165.57 |
| 2018-07-05 | 165.57 |
| 2018-07-04 | 165.57 |
| 2018-07-03 | 170.99 |
| 2018-06-29 | 170.99 |
| 2018-06-28 | 170.99 |
| 2018-06-27 | 170.99 |
| 2018-06-26 | 170.99 |
| 2018-06-25 | 170.99 |
| 2018-06-22 | 170.99 |
| 2018-06-21 | 170.99 |
| 2018-06-20 | 170.99 |
| 2018-06-19 | 168.28 |
| 2018-06-15 | 170.99 |
| 2018-06-14 | 170.99 |
| 2018-06-13 | 170.99 |
| 2018-06-12 | 173.70 |
| 2018-06-11 | 173.70 |
| 2018-06-08 | 173.70 |
| 2018-06-07 | 173.70 |
| 2018-06-06 | 173.70 |
| 2018-06-05 | 170.99 |
| 2018-06-04 | 181.83 |
| 2018-06-01 | 181.83 |
| 2018-05-31 | 184.54 |
| 2018-05-30 | 181.83 |
| 2018-05-29 | 181.83 |
| 2018-05-28 | 181.83 |
| 2018-05-25 | 173.70 |
| 2018-05-24 | 173.70 |
| 2018-05-23 | 173.70 |
| 2018-05-21 | 173.70 |
| 2018-05-18 | 176.41 |
| 2018-05-17 | 176.41 |
| 2018-05-16 | 176.41 |
| 2018-05-15 | 176.41 |
| 2018-05-14 | 176.41 |
| 2018-05-11 | 176.41 |
| 2018-05-10 | 176.41 |
| 2018-05-09 | 173.70 |
| 2018-05-08 | 173.70 |
| 2018-05-07 | 179.12 |
| 2018-05-04 | 181.83 |
| 2018-05-03 | 173.70 |
| 2018-05-02 | 173.70 |
| 2018-04-30 | 176.41 |
| 2018-04-27 | 173.70 |
| 2018-04-26 | 173.70 |
| 2018-04-25 | 173.70 |
| 2018-04-24 | 170.99 |
| 2018-04-23 | 176.41 |
| 2018-04-20 | 176.41 |
| 2018-04-19 | 176.41 |
| 2018-04-18 | 181.83 |
| 2018-04-17 | 184.54 |
| 2018-04-16 | 184.54 |
| 2018-04-13 | 184.54 |
| 2018-04-12 | 189.96 |
| 2018-04-11 | 189.96 |
| 2018-04-10 | 187.25 |
| 2018-04-09 | 187.25 |
| 2018-04-06 | 187.25 |
| 2018-04-04 | 187.25 |
| 2018-04-03 | 192.67 |
| 2018-03-29 | 198.08 |
| 2018-03-28 | 200.79 |
| 2018-03-27 | 200.79 |
| 2018-03-26 | 200.79 |
| 2018-03-23 | 200.79 |
| 2018-03-22 | 200.79 |
| 2018-03-21 | 200.79 |
| 2018-03-20 | 200.79 |
| 2018-03-19 | 217.05 |
| 2018-03-16 | 198.08 |
| 2018-03-15 | 198.08 |
| 2018-03-14 | 203.50 |
| 2018-03-13 | 203.50 |
| 2018-03-12 | 203.50 |
| 2018-03-09 | 203.50 |
| 2018-03-08 | 200.79 |
| 2018-03-07 | 200.79 |
| 2018-03-06 | 200.79 |
| 2018-03-05 | 195.37 |
| 2018-03-02 | 195.37 |
| 2018-03-01 | 203.50 |
| 2018-02-28 | 203.50 |
| 2018-02-27 | 200.79 |
| 2018-02-26 | 200.79 |
| 2018-02-23 | 203.50 |
| 2018-02-22 | 203.50 |
| 2018-02-21 | 200.79 |
| 2018-02-20 | 200.79 |
| 2018-02-15 | 200.79 |
| 2018-02-14 | 198.08 |
| 2018-02-13 | 203.50 |
| 2018-02-12 | 203.50 |
| 2018-02-09 | 203.50 |
| 2018-02-08 | 198.08 |
| 2018-02-07 | 198.08 |
| 2018-02-06 | 198.08 |
| 2018-02-05 | 211.63 |
| 2018-02-02 | 211.63 |
| 2018-02-01 | 208.92 |
| 2018-01-31 | 208.92 |
| 2018-01-30 | 208.92 |
| 2018-01-29 | 211.63 |
| 2018-01-26 | 208.92 |
| 2018-01-25 | 208.92 |
| 2018-01-24 | 208.92 |
| 2018-01-23 | 208.92 |
| 2018-01-22 | 208.92 |
| 2018-01-19 | 208.92 |
| 2018-01-18 | 208.92 |
| 2018-01-17 | 211.63 |
| 2018-01-16 | 208.92 |
| 2018-01-15 | 208.92 |
| 2018-01-12 | 208.92 |
| 2018-01-11 | 208.92 |
| 2018-01-10 | 208.92 |
| 2018-01-09 | 208.92 |
| 2018-01-08 | 208.92 |
| 2018-01-05 | 208.92 |
| 2018-01-04 | 208.92 |
| 2018-01-03 | 200.79 |
| 2018-01-02 | 208.92 |
| 2017-12-29 | 208.92 |
| 2017-12-28 | 208.92 |
| 2017-12-27 | 203.50 |
| 2017-12-22 | 203.50 |
| 2017-12-21 | 203.50 |
| 2017-12-20 | 200.87 |
| 2017-12-19 | 200.87 |
| 2017-12-18 | 200.87 |
| 2017-12-15 | 200.87 |
| 2017-12-14 | 203.50 |
| 2017-12-13 | 203.50 |
| 2017-12-12 | 203.50 |
| 2017-12-11 | 200.87 |
| 2017-12-08 | 200.87 |
| 2017-12-07 | 200.87 |
| 2017-12-06 | 200.87 |
| 2017-12-05 | 203.50 |
| 2017-12-04 | 203.50 |
| 2017-12-01 | 203.50 |
| 2017-11-30 | 200.87 |
| 2017-11-29 | 203.50 |
| 2017-11-28 | 200.87 |
| 2017-11-27 | 208.78 |
| 2017-11-24 | 208.78 |
| 2017-11-23 | 208.78 |
| 2017-11-22 | 200.87 |
| 2017-11-21 | 208.78 |
| 2017-11-20 | 208.78 |
| 2017-11-17 | 208.78 |
| 2017-11-16 | 208.78 |
| 2017-11-15 | 206.14 |
| 2017-11-14 | 208.78 |
| 2017-11-13 | 203.50 |
| 2017-11-10 | 200.87 |
| 2017-11-09 | 200.87 |
| 2017-11-08 | 206.14 |
| 2017-11-07 | 203.50 |
| 2017-11-06 | 200.87 |
| 2017-11-03 | 200.87 |
| 2017-11-02 | 200.87 |
| 2017-11-01 | 200.87 |
| 2017-10-31 | 200.87 |
| 2017-10-30 | 200.87 |
| 2017-10-27 | 200.87 |
| 2017-10-26 | 200.87 |
| 2017-10-25 | 200.87 |
| 2017-10-24 | 203.50 |
| 2017-10-23 | 206.14 |
| 2017-10-20 | 206.14 |
| 2017-10-19 | 208.78 |
| 2017-10-18 | 200.87 |
| 2017-10-17 | 200.87 |
| 2017-10-16 | 200.87 |
| 2017-10-13 | 200.87 |
| 2017-10-12 | 200.87 |
| 2017-10-11 | 206.14 |
| 2017-10-10 | 206.14 |
| 2017-10-09 | 200.87 |
| 2017-10-06 | 200.87 |
| 2017-10-04 | 206.14 |
| 2017-10-03 | 214.06 |
| 2017-09-29 | 203.50 |
| 2017-09-28 | 200.87 |
| 2017-09-27 | 200.87 |
| 2017-09-26 | 203.50 |
| 2017-09-25 | 211.42 |
| 2017-09-22 | 211.42 |
| 2017-09-21 | 200.87 |
| 2017-09-20 | 203.42 |
| 2017-09-19 | 203.42 |
| 2017-09-18 | 200.87 |
| 2017-09-15 | 198.32 |
| 2017-09-14 | 193.22 |
| 2017-09-13 | 193.22 |
| 2017-09-12 | 190.67 |
| 2017-09-11 | 190.67 |
| 2017-09-08 | 190.67 |
| 2017-09-07 | 200.87 |
| 2017-09-06 | 188.12 |
| 2017-09-05 | 188.12 |
| 2017-09-04 | 188.12 |
| 2017-09-01 | 198.32 |
| 2017-08-31 | 200.87 |
| 2017-08-30 | 200.87 |
| 2017-08-29 | 193.22 |
| 2017-08-28 | 193.22 |
| 2017-08-25 | 190.67 |
| 2017-08-24 | 190.67 |
| 2017-08-22 | 190.67 |
| 2017-08-21 | 188.12 |
| 2017-08-18 | 188.12 |
| 2017-08-17 | 200.87 |
| 2017-08-16 | 200.87 |
| 2017-08-15 | 200.87 |
| 2017-08-14 | 198.32 |
| 2017-08-11 | 198.32 |
| 2017-08-10 | 188.12 |
| 2017-08-09 | 190.67 |
| 2017-08-08 | 190.67 |
| 2017-08-07 | 188.12 |
| 2017-08-04 | 193.22 |
| 2017-08-03 | 193.22 |
| 2017-08-02 | 193.22 |
| 2017-08-01 | 193.22 |
| 2017-07-31 | 193.22 |
| 2017-07-28 | 195.77 |
| 2017-07-27 | 195.77 |
| 2017-07-26 | 193.22 |
| 2017-07-25 | 190.67 |
| 2017-07-24 | 190.67 |
| 2017-07-21 | 193.22 |
| 2017-07-20 | 190.67 |
| 2017-07-19 | 190.67 |
| 2017-07-18 | 193.22 |
| 2017-07-17 | 193.22 |
| 2017-07-14 | 190.67 |
| 2017-07-13 | 190.67 |
| 2017-07-12 | 195.77 |
| 2017-07-11 | 195.77 |
| 2017-07-10 | 195.77 |
| 2017-07-07 | 195.77 |
| 2017-07-06 | 195.77 |
| 2017-07-05 | 193.22 |
| 2017-07-04 | 193.22 |
| 2017-07-03 | 193.22 |
| 2017-06-30 | 193.22 |
| 2017-06-29 | 195.77 |
| 2017-06-28 | 193.22 |
| 2017-06-27 | 200.87 |
| 2017-06-26 | 200.87 |
| 2017-06-23 | 190.67 |
| 2017-06-22 | 190.67 |
| 2017-06-21 | 190.67 |
| 2017-06-20 | 190.67 |
| 2017-06-19 | 193.22 |
| 2017-06-16 | 193.22 |
| 2017-06-15 | 193.22 |
| 2017-06-14 | 193.22 |
| 2017-06-13 | 193.22 |
| 2017-06-12 | 190.67 |
| 2017-06-09 | 193.22 |
| 2017-06-08 | 193.22 |
| 2017-06-07 | 195.77 |
| 2017-06-06 | 195.77 |
| 2017-06-05 | 195.77 |
| 2017-06-02 | 195.77 |
| 2017-06-01 | 195.77 |
| 2017-05-31 | 205.96 |
| 2017-05-29 | 205.96 |
| 2017-05-26 | 198.32 |
| 2017-05-25 | 205.96 |
| 2017-05-24 | 205.96 |
| 2017-05-23 | 200.87 |
| 2017-05-22 | 200.87 |
| 2017-05-19 | 200.87 |
| 2017-05-18 | 200.87 |
| 2017-05-17 | 203.42 |
| 2017-05-16 | 190.67 |
| 2017-05-15 | 190.67 |
| 2017-05-12 | 195.77 |
| 2017-05-11 | 193.22 |
| 2017-05-10 | 193.22 |
| 2017-05-09 | 198.32 |
| 2017-05-08 | 208.51 |
| 2017-05-05 | 203.42 |
| 2017-05-04 | 198.32 |
| 2017-05-02 | 198.32 |
| 2017-04-28 | 195.77 |
| 2017-04-27 | 198.32 |
| 2017-04-26 | 208.51 |
| 2017-04-25 | 205.96 |
| 2017-04-24 | 200.87 |
| 2017-04-21 | 205.96 |
| 2017-04-20 | 205.96 |
| 2017-04-19 | 203.42 |
| 2017-04-18 | 203.42 |
| 2017-04-13 | 205.96 |
| 2017-04-12 | 200.87 |
| 2017-04-11 | 200.87 |
| 2017-04-10 | 195.77 |
| 2017-04-07 | 200.87 |
| 2017-04-06 | 198.32 |
| 2017-04-05 | 200.87 |
| 2017-04-03 | 195.77 |
| 2017-03-31 | 195.77 |
| 2017-03-30 | 198.32 |
| 2017-03-29 | 203.42 |
| 2017-03-28 | 190.67 |
| 2017-03-27 | 193.22 |
| 2017-03-24 | 190.67 |
| 2017-03-23 | 190.67 |
| 2017-03-22 | 188.12 |
| 2017-03-21 | 188.12 |
| 2017-03-20 | 190.67 |
| 2017-03-17 | 188.12 |
| 2017-03-16 | 188.12 |
| 2017-03-15 | 188.12 |
| 2017-03-14 | 193.22 |
| 2017-03-13 | 198.32 |
| 2017-03-10 | 198.32 |
| 2017-03-09 | 203.42 |
| 2017-03-08 | 193.22 |
| 2017-03-07 | 193.22 |
| 2017-03-06 | 193.22 |
| 2017-03-03 | 193.22 |
| 2017-03-02 | 193.22 |
| 2017-03-01 | 200.87 |
| 2017-02-28 | 200.87 |
| 2017-02-27 | 200.87 |
| 2017-02-24 | 193.22 |
| 2017-02-23 | 200.87 |
| 2017-02-22 | 190.67 |
| 2017-02-21 | 188.12 |
| 2017-02-20 | 188.12 |
| 2017-02-17 | 193.22 |
| 2017-02-16 | 193.22 |
| 2017-02-15 | 193.22 |
| 2017-02-14 | 183.02 |
| 2017-02-13 | 183.02 |
| 2017-02-10 | 185.57 |
| 2017-02-09 | 183.02 |
| 2017-02-08 | 183.02 |
| 2017-02-07 | 183.02 |
| 2017-02-06 | 183.02 |
| 2017-02-03 | 183.02 |
| 2017-02-02 | 183.02 |
| 2017-02-01 | 183.02 |
| 2017-01-27 | 183.02 |
| 2017-01-26 | 185.57 |
| 2017-01-25 | 183.02 |
| 2017-01-24 | 188.12 |
| 2017-01-23 | 188.12 |
| 2017-01-20 | 190.67 |
| 2017-01-19 | 190.67 |
| 2017-01-18 | 180.47 |
| 2017-01-17 | 177.92 |
| 2017-01-16 | 177.92 |
| 2017-01-13 | 177.92 |
| 2017-01-12 | 175.37 |
| 2017-01-11 | 175.37 |
| 2017-01-10 | 172.82 |
| 2017-01-09 | 172.82 |
| 2017-01-06 | 177.92 |
| 2017-01-05 | 180.47 |
| 2017-01-04 | 180.47 |
| 2017-01-03 | 180.47 |
| 2016-12-30 | 180.47 |
| 2016-12-29 | 180.47 |
| 2016-12-28 | 180.47 |
| 2016-12-23 | 183.02 |
| 2016-12-22 | 175.37 |
| 2016-12-21 | 175.37 |
| 2016-12-20 | 175.37 |
| 2016-12-19 | 175.37 |
| 2016-12-16 | 175.37 |
| 2016-12-15 | 180.29 |
| 2016-12-14 | 180.29 |
| 2016-12-13 | 180.29 |
| 2016-12-12 | 182.74 |
| 2016-12-09 | 182.74 |
| 2016-12-08 | 182.74 |
| 2016-12-07 | 180.29 |
| 2016-12-06 | 180.29 |
| 2016-12-05 | 175.37 |
| 2016-12-02 | 177.83 |
| 2016-12-01 | 182.74 |
| 2016-11-30 | 177.83 |
| 2016-11-29 | 185.20 |
| 2016-11-28 | 182.74 |
| 2016-11-25 | 177.83 |
| 2016-11-24 | 180.29 |
| 2016-11-23 | 172.91 |
| 2016-11-22 | 165.53 |
| 2016-11-21 | 172.91 |
| 2016-11-18 | 163.08 |
| 2016-11-17 | 163.08 |
| 2016-11-16 | 165.53 |
| 2016-11-15 | 165.53 |
| 2016-11-14 | 165.53 |
| 2016-11-11 | 167.99 |
| 2016-11-10 | 163.08 |
| 2016-11-09 | 155.70 |
| 2016-11-08 | 155.70 |
| 2016-11-07 | 155.70 |
| 2016-11-04 | 155.70 |
| 2016-11-03 | 155.70 |
| 2016-11-02 | 155.70 |
| 2016-11-01 | 155.70 |
| 2016-10-31 | 155.70 |
| 2016-10-28 | 155.70 |
| 2016-10-27 | 158.16 |
| 2016-10-26 | 163.08 |
| 2016-10-25 | 163.08 |
| 2016-10-24 | 163.08 |
| 2016-10-20 | 163.08 |
| 2016-10-19 | 163.08 |
| 2016-10-18 | 163.08 |
| 2016-10-17 | 158.16 |
| 2016-10-14 | 155.70 |
| 2016-10-13 | 155.70 |
| 2016-10-12 | 155.70 |
| 2016-10-11 | 158.16 |
| 2016-10-07 | 158.16 |
| 2016-10-06 | 158.16 |
| 2016-10-05 | 158.16 |
| 2016-10-04 | 158.16 |
| 2016-10-03 | 158.16 |
| 2016-09-30 | 155.70 |
| 2016-09-29 | 155.70 |
| 2016-09-28 | 158.16 |
| 2016-09-27 | 158.16 |
| 2016-09-26 | 158.16 |
| 2016-09-23 | 158.16 |
| 2016-09-22 | 155.70 |
| 2016-09-21 | 151.01 |
| 2016-09-20 | 153.35 |
| 2016-09-19 | 153.35 |
| 2016-09-15 | 151.01 |
| 2016-09-14 | 151.01 |
| 2016-09-13 | 153.35 |
| 2016-09-12 | 153.35 |
| 2016-09-09 | 155.70 |
| 2016-09-08 | 153.35 |
| 2016-09-07 | 153.35 |
| 2016-09-06 | 148.66 |
| 2016-09-05 | 148.66 |
| 2016-09-02 | 148.66 |
| 2016-09-01 | 148.66 |
| 2016-08-31 | 153.35 |
| 2016-08-30 | 153.35 |
| 2016-08-29 | 148.66 |
| 2016-08-26 | 148.66 |
| 2016-08-25 | 151.01 |
| 2016-08-24 | 155.70 |
| 2016-08-23 | 146.32 |
| 2016-08-22 | 146.32 |
| 2016-08-19 | 148.66 |
| 2016-08-18 | 148.66 |
| 2016-08-17 | 143.97 |
| 2016-08-16 | 146.32 |
| 2016-08-15 | 151.01 |
| 2016-08-12 | 146.32 |
| 2016-08-11 | 143.97 |
| 2016-08-10 | 146.32 |
| 2016-08-09 | 146.32 |
| 2016-08-08 | 143.97 |
| 2016-08-05 | 148.66 |
| 2016-08-04 | 148.66 |
| 2016-08-03 | 146.32 |
| 2016-08-01 | 141.62 |
| 2016-07-29 | 141.62 |
| 2016-07-28 | 143.97 |
| 2016-07-27 | 143.97 |
| 2016-07-26 | 143.97 |
| 2016-07-25 | 143.97 |
| 2016-07-22 | 146.32 |
| 2016-07-21 | 141.62 |
| 2016-07-20 | 141.62 |
| 2016-07-19 | 143.97 |
| 2016-07-18 | 141.62 |
| 2016-07-15 | 141.62 |
| 2016-07-14 | 143.97 |
| 2016-07-13 | 143.97 |
| 2016-07-12 | 146.32 |
| 2016-07-11 | 146.32 |
| 2016-07-08 | 143.97 |
| 2016-07-07 | 141.62 |
| 2016-07-06 | 139.28 |
| 2016-07-05 | 141.62 |
| 2016-07-04 | 141.62 |
| 2016-06-30 | 134.59 |
| 2016-06-29 | 155.70 |
| 2016-06-28 | 158.05 |
| 2016-06-27 | 148.66 |
| 2016-06-24 | 151.01 |
| 2016-06-23 | 158.05 |
| 2016-06-22 | 151.01 |
| 2016-06-21 | 153.35 |
| 2016-06-20 | 146.32 |
| 2016-06-17 | 151.01 |
| 2016-06-16 | 151.01 |
| 2016-06-15 | 151.01 |
| 2016-06-14 | 151.01 |
| 2016-06-13 | 151.01 |
| 2016-06-10 | 151.01 |
| 2016-06-08 | 155.70 |
| 2016-06-07 | 155.70 |
| 2016-06-06 | 155.70 |
| 2016-06-03 | 158.05 |
| 2016-06-02 | 158.05 |
| 2016-06-01 | 158.05 |
| 2016-05-31 | 162.74 |
| 2016-05-30 | 162.74 |
| 2016-05-27 | 153.35 |
| 2016-05-26 | 153.35 |
| 2016-05-25 | 153.35 |
| 2016-05-24 | 155.70 |
| 2016-05-23 | 162.74 |
| 2016-05-20 | 146.32 |
| 2016-05-19 | 146.32 |
| 2016-05-18 | 146.32 |
| 2016-05-17 | 146.32 |
| 2016-05-16 | 141.62 |
| 2016-05-13 | 141.62 |
| 2016-05-12 | 141.62 |
| 2016-05-11 | 141.62 |
| 2016-05-10 | 148.66 |
| 2016-05-09 | 148.66 |
| 2016-05-06 | 153.35 |
| 2016-05-05 | 153.35 |
| 2016-05-04 | 153.35 |
| 2016-05-03 | 153.35 |
| 2016-04-29 | 153.35 |
| 2016-04-28 | 153.35 |
| 2016-04-27 | 158.05 |
| 2016-04-26 | 158.05 |
| 2016-04-25 | 158.05 |
| 2016-04-22 | 169.77 |
| 2016-04-21 | 158.05 |
| 2016-04-20 | 165.08 |
| 2016-04-19 | 155.70 |
| 2016-04-18 | 155.70 |
| 2016-04-15 | 165.08 |
| 2016-04-14 | 153.35 |
| 2016-04-13 | 146.32 |
| 2016-04-12 | 146.32 |
| 2016-04-11 | 146.32 |
| 2016-04-08 | 158.05 |
| 2016-04-07 | 151.01 |
| 2016-04-06 | 151.01 |
| 2016-04-05 | 158.05 |
| 2016-04-01 | 139.28 |
| 2016-03-31 | 151.01 |
| 2016-03-30 | 151.01 |
| 2016-03-29 | 146.32 |
| 2016-03-24 | 146.32 |
| 2016-03-23 | 146.32 |
| 2016-03-22 | 148.66 |
| 2016-03-21 | 151.01 |
| 2016-03-18 | 151.01 |
| 2016-03-17 | 151.01 |
| 2016-03-16 | 151.01 |
| 2016-03-15 | 151.01 |
| 2016-03-14 | 146.32 |
| 2016-03-11 | 146.32 |
| 2016-03-10 | 146.32 |
| 2016-03-09 | 146.32 |
| 2016-03-08 | 141.62 |
| 2016-03-07 | 143.97 |
| 2016-03-04 | 143.97 |
| 2016-03-03 | 143.97 |
| 2016-03-02 | 146.32 |
| 2016-03-01 | 153.35 |
| 2016-02-29 | 155.70 |
| 2016-02-26 | 160.39 |
| 2016-02-25 | 155.70 |
| 2016-02-24 | 155.70 |
| 2016-02-23 | 155.70 |
| 2016-02-22 | 155.70 |
| 2016-02-19 | 155.70 |
| 2016-02-18 | 155.70 |
| 2016-02-17 | 155.70 |
| 2016-02-16 | 148.66 |
| 2016-02-15 | 165.08 |
| 2016-02-12 | 134.59 |
| 2016-02-11 | 139.28 |
| 2016-02-05 | 158.05 |
| 2016-02-04 | 148.66 |
| 2016-02-03 | 148.66 |
| 2016-02-02 | 153.35 |
| 2016-02-01 | 143.97 |
| 2016-01-29 | 141.62 |
| 2016-01-28 | 136.93 |
| 2016-01-27 | 151.01 |
| 2016-01-26 | 160.39 |
| 2016-01-25 | 165.08 |
| 2016-01-22 | 165.08 |
| 2016-01-21 | 165.08 |
| 2016-01-20 | 165.08 |
| 2016-01-19 | 169.77 |
| 2016-01-18 | 160.39 |
| 2016-01-15 | 158.05 |
| 2016-01-14 | 167.43 |
| 2016-01-13 | 160.39 |
| 2016-01-12 | 162.74 |
| 2016-01-11 | 162.74 |
| 2016-01-08 | 167.43 |
| 2016-01-07 | 165.08 |
| 2016-01-06 | 162.74 |
| 2016-01-05 | 165.08 |
| 2016-01-04 | 183.85 |
| 2015-12-31 | 158.05 |
| 2015-12-30 | 153.35 |
| 2015-12-29 | 153.35 |
| 2015-12-28 | 148.66 |
| 2015-12-24 | 141.62 |
| 2015-12-23 | 146.18 |
| 2015-12-22 | 127.95 |
| 2015-12-21 | 127.95 |
| 2015-12-18 | 127.95 |
| 2015-12-17 | 125.67 |
| 2015-12-16 | 127.95 |
| 2015-12-15 | 141.62 |
| 2015-12-14 | 116.55 |
| 2015-12-11 | 116.55 |
| 2015-12-10 | 118.83 |
| 2015-12-09 | 118.83 |
| 2015-12-08 | 118.83 |
| 2015-12-07 | 118.83 |
| 2015-12-04 | 118.83 |
| 2015-12-03 | 118.83 |
| 2015-12-02 | 118.83 |
| 2015-12-01 | 118.83 |
| 2015-11-30 | 118.83 |
| 2015-11-27 | 118.83 |
| 2015-11-26 | 121.11 |
| 2015-11-25 | 118.83 |
| 2015-11-24 | 118.83 |
| 2015-11-23 | 118.83 |
| 2015-11-20 | 118.83 |
| 2015-11-19 | 118.83 |
| 2015-11-18 | 114.27 |
| 2015-11-17 | 114.27 |
| 2015-11-16 | 114.27 |
| 2015-11-13 | 114.27 |
| 2015-11-12 | 114.27 |
| 2015-11-11 | 114.27 |
| 2015-11-10 | 114.27 |
| 2015-11-09 | 114.27 |
| 2015-11-06 | 109.71 |
| 2015-11-05 | 109.71 |
| 2015-11-04 | 111.99 |
| 2015-11-03 | 111.99 |
| 2015-11-02 | 111.99 |
| 2015-10-30 | 114.27 |
| 2015-10-29 | 111.99 |
| 2015-10-28 | 114.27 |
| 2015-10-27 | 118.83 |
| 2015-10-26 | 118.83 |
| 2015-10-23 | 125.67 |
| 2015-10-22 | 123.39 |
| 2015-10-20 | 114.27 |
| 2015-10-19 | 114.27 |
| 2015-10-16 | 114.27 |
| 2015-10-15 | 114.27 |
| 2015-10-14 | 111.99 |
| 2015-10-13 | 111.99 |
| 2015-10-12 | 111.99 |
| 2015-10-09 | 111.99 |
| 2015-10-08 | 111.99 |
| 2015-10-07 | 121.11 |
| 2015-10-06 | 114.27 |
| 2015-10-05 | 114.27 |
| 2015-10-02 | 114.27 |
| 2015-09-30 | 114.27 |
| 2015-09-29 | 111.99 |
| 2015-09-25 | 111.99 |
| 2015-09-24 | 105.15 |
| 2015-09-23 | 116.55 |
| 2015-09-22 | 116.55 |
| 2015-09-21 | 111.99 |
| 2015-09-18 | 109.81 |
| 2015-09-17 | 105.43 |
| 2015-09-16 | 105.43 |
| 2015-09-15 | 107.62 |
| 2015-09-14 | 114.18 |
| 2015-09-11 | 105.43 |
| 2015-09-10 | 105.43 |
| 2015-09-09 | 105.43 |
| 2015-09-08 | 105.43 |
| 2015-09-07 | 107.62 |
| 2015-09-04 | 107.62 |
| 2015-09-02 | 107.62 |
| 2015-09-01 | 107.62 |
| 2015-08-31 | 107.62 |
| 2015-08-28 | 107.62 |
| 2015-08-27 | 107.62 |
| 2015-08-26 | 103.25 |
| 2015-08-25 | 109.81 |
| 2015-08-24 | 103.25 |
| 2015-08-21 | 114.18 |
| 2015-08-20 | 114.18 |
| 2015-08-19 | 114.18 |
| 2015-08-18 | 114.18 |
| 2015-08-17 | 114.18 |
| 2015-08-14 | 116.36 |
| 2015-08-13 | 116.36 |
| 2015-08-12 | 114.18 |
| 2015-08-11 | 114.18 |
| 2015-08-10 | 114.18 |
| 2015-08-07 | 120.73 |
| 2015-08-06 | 120.73 |
| 2015-08-05 | 120.73 |
| 2015-08-04 | 111.99 |
| 2015-08-03 | 107.62 |
| 2015-07-31 | 107.62 |
| 2015-07-30 | 107.62 |
| 2015-07-29 | 107.62 |
| 2015-07-28 | 107.62 |
| 2015-07-27 | 105.43 |
| 2015-07-24 | 111.99 |
| 2015-07-23 | 111.99 |
| 2015-07-22 | 105.43 |
| 2015-07-21 | 109.81 |
| 2015-07-20 | 109.81 |
| 2015-07-17 | 103.25 |
| 2015-07-16 | 103.25 |
| 2015-07-15 | 103.25 |
| 2015-07-14 | 107.62 |
| 2015-07-13 | 111.99 |
| 2015-07-10 | 114.18 |
| 2015-07-09 | 111.99 |
| 2015-07-08 | 101.06 |
| 2015-07-07 | 105.43 |
| 2015-07-06 | 116.36 |
| 2015-07-03 | 118.55 |
| 2015-07-02 | 125.10 |
| 2015-06-30 | 129.47 |
| 2015-06-29 | 122.92 |
| 2015-06-26 | 120.73 |
| 2015-06-25 | 129.47 |
| 2015-06-24 | 129.47 |
| 2015-06-23 | 136.03 |
| 2015-06-22 | 129.47 |
| 2015-06-19 | 129.47 |
| 2015-06-18 | 129.47 |
| 2015-06-17 | 129.47 |
| 2015-06-16 | 122.92 |
| 2015-06-15 | 120.73 |
| 2015-06-12 | 131.66 |
| 2015-06-11 | 120.73 |
| 2015-06-10 | 122.92 |
| 2015-06-09 | 118.55 |
| 2015-06-08 | 129.47 |
| 2015-06-05 | 122.92 |
| 2015-06-04 | 125.10 |
| 2015-06-03 | 131.66 |
| 2015-06-02 | 133.85 |
| 2015-06-01 | 140.40 |
| 2015-05-29 | 140.40 |
| 2015-05-28 | 116.36 |
| 2015-05-27 | 116.36 |
| 2015-05-26 | 114.18 |
| 2015-05-22 | 118.55 |
| 2015-05-21 | 111.99 |
| 2015-05-20 | 109.81 |
| 2015-05-19 | 116.36 |
| 2015-05-18 | 109.81 |
| 2015-05-15 | 116.36 |
| 2015-05-14 | 114.18 |
| 2015-05-13 | 111.99 |
| 2015-05-12 | 116.36 |
| 2015-05-11 | 114.18 |
| 2015-05-08 | 109.81 |
| 2015-05-07 | 109.81 |
| 2015-05-06 | 111.99 |
| 2015-05-05 | 114.18 |
| 2015-05-04 | 105.43 |
| 2015-04-30 | 109.81 |
| 2015-04-29 | 109.81 |
| 2015-04-28 | 120.73 |
| 2015-04-27 | 109.81 |
| 2015-04-24 | 105.43 |
| 2015-04-23 | 107.62 |
| 2015-04-22 | 107.62 |
| 2015-04-21 | 109.81 |
| 2015-04-20 | 103.25 |
| 2015-04-17 | 105.43 |
| 2015-04-16 | 107.62 |
| 2015-04-15 | 107.62 |
| 2015-04-14 | 107.62 |
| 2015-04-13 | 107.62 |
| 2015-04-10 | 111.99 |
| 2015-04-09 | 114.18 |
| 2015-04-08 | 105.43 |
| 2015-04-02 | 105.43 |
| 2015-04-01 | 105.43 |
| 2015-03-31 | 101.06 |
| 2015-03-30 | 103.25 |
| 2015-03-27 | 105.43 |
| 2015-03-26 | 103.25 |
| 2015-03-25 | 103.25 |
| 2015-03-24 | 103.25 |
| 2015-03-23 | 101.06 |
| 2015-03-20 | 101.06 |
| 2015-03-19 | 105.43 |
| 2015-03-18 | 101.06 |
| 2015-03-17 | 101.06 |
| 2015-03-16 | 101.06 |
| 2015-03-13 | 96.69 |
| 2015-03-12 | 96.69 |
| 2015-03-11 | 96.69 |
| 2015-03-10 | 96.69 |
| 2015-03-09 | 96.69 |
| 2015-03-06 | 101.06 |
| 2015-03-05 | 101.06 |
| 2015-03-04 | 101.06 |
| 2015-03-03 | 103.25 |
| 2015-03-02 | 105.43 |
| 2015-02-27 | 105.43 |
| 2015-02-26 | 109.81 |
| 2015-02-25 | 109.81 |
| 2015-02-24 | 109.81 |
| 2015-02-23 | 109.81 |
| 2015-02-18 | 109.81 |
| 2015-02-17 | 109.81 |
| 2015-02-16 | 109.81 |
| 2015-02-13 | 109.81 |
| 2015-02-12 | 109.81 |
| 2015-02-11 | 114.18 |
| 2015-02-10 | 114.18 |
| 2015-02-09 | 107.62 |
| 2015-02-06 | 107.62 |
| 2015-02-05 | 105.43 |
| 2015-02-04 | 114.18 |
| 2015-02-03 | 114.18 |
| 2015-02-02 | 109.81 |
| 2015-01-30 | 109.81 |
| 2015-01-29 | 109.81 |
| 2015-01-28 | 111.99 |
| 2015-01-27 | 109.81 |
| 2015-01-26 | 109.81 |
| 2015-01-23 | 111.99 |
| 2015-01-22 | 111.99 |
| 2015-01-21 | 111.99 |
| 2015-01-20 | 111.99 |
| 2015-01-19 | 111.99 |
| 2015-01-16 | 111.99 |
| 2015-01-15 | 107.62 |
| 2015-01-14 | 109.81 |
| 2015-01-13 | 109.81 |
| 2015-01-12 | 109.81 |
| 2015-01-09 | 114.18 |
| 2015-01-08 | 109.81 |
| 2015-01-07 | 114.18 |
| 2015-01-06 | 114.18 |
| 2015-01-05 | 109.81 |
| 2015-01-02 | 109.81 |
| 2014-12-31 | 111.99 |
| 2014-12-30 | 111.99 |
| 2014-12-29 | 111.99 |
| 2014-12-24 | 109.81 |
| 2014-12-23 | 109.81 |
| 2014-12-22 | 111.99 |
| 2014-12-19 | 111.99 |
| 2014-12-18 | 111.99 |
| 2014-12-17 | 107.75 |
| 2014-12-16 | 114.11 |
| 2014-12-15 | 107.75 |
| 2014-12-12 | 107.75 |
| 2014-12-11 | 109.87 |
| 2014-12-10 | 109.87 |
| 2014-12-09 | 109.87 |
| 2014-12-08 | 107.75 |
| 2014-12-05 | 107.75 |
| 2014-12-04 | 107.75 |
| 2014-12-03 | 103.51 |
| 2014-12-02 | 107.75 |
| 2014-12-01 | 107.75 |
| 2014-11-28 | 111.99 |
| 2014-11-27 | 107.75 |
| 2014-11-26 | 107.75 |
| 2014-11-25 | 107.75 |
| 2014-11-24 | 101.39 |
| 2014-11-21 | 101.39 |
| 2014-11-20 | 105.63 |
| 2014-11-19 | 105.63 |
| 2014-11-18 | 105.63 |
| 2014-11-17 | 105.63 |
| 2014-11-14 | 107.75 |
| 2014-11-13 | 101.39 |
| 2014-11-12 | 99.27 |
| 2014-11-11 | 97.15 |
| 2014-11-10 | 97.15 |
| 2014-11-07 | 99.27 |
| 2014-11-06 | 99.27 |
| 2014-11-05 | 99.27 |
| 2014-11-04 | 99.27 |
| 2014-11-03 | 99.27 |
| 2014-10-31 | 99.27 |
| 2014-10-30 | 99.27 |
| 2014-10-29 | 99.27 |
| 2014-10-28 | 97.15 |
| 2014-10-27 | 97.15 |
| 2014-10-24 | 97.15 |
| 2014-10-23 | 95.03 |
| 2014-10-22 | 99.27 |
| 2014-10-21 | 97.15 |
| 2014-10-20 | 97.15 |
| 2014-10-17 | 95.03 |
| 2014-10-16 | 99.27 |
| 2014-10-15 | 97.15 |
| 2014-10-14 | 99.27 |
| 2014-10-13 | 107.75 |
| 2014-10-10 | 107.75 |
| 2014-10-09 | 107.75 |
| 2014-10-08 | 109.87 |
| 2014-10-07 | 95.03 |
| 2014-10-06 | 92.91 |
| 2014-10-03 | 92.91 |
| 2014-09-30 | 97.15 |
| 2014-09-29 | 99.27 |
| 2014-09-26 | 105.63 |
| 2014-09-25 | 107.75 |
| 2014-09-24 | 107.75 |
| 2014-09-23 | 109.87 |
| 2014-09-22 | 107.75 |
| 2014-09-19 | 107.75 |
| 2014-09-18 | 109.87 |
| 2014-09-17 | 109.87 |
| 2014-09-16 | 107.75 |
| 2014-09-15 | 109.87 |
| 2014-09-12 | 109.87 |
| 2014-09-11 | 109.87 |
| 2014-09-10 | 101.72 |
| 2014-09-08 | 101.72 |
| 2014-09-05 | 101.72 |
| 2014-09-04 | 99.68 |
| 2014-09-03 | 99.68 |
| 2014-09-02 | 99.68 |
| 2014-09-01 | 97.65 |
| 2014-08-29 | 99.68 |
| 2014-08-28 | 99.68 |
| 2014-08-27 | 99.68 |
| 2014-08-26 | 99.68 |
| 2014-08-25 | 99.68 |
| 2014-08-22 | 97.65 |
| 2014-08-21 | 101.72 |
| 2014-08-20 | 99.68 |
| 2014-08-19 | 99.68 |
| 2014-08-18 | 99.68 |
| 2014-08-15 | 99.68 |
| 2014-08-14 | 97.65 |
| 2014-08-13 | 95.61 |
| 2014-08-12 | 99.68 |
| 2014-08-11 | 99.68 |
| 2014-08-08 | 95.61 |
| 2014-08-07 | 99.68 |
| 2014-08-06 | 103.76 |
| 2014-08-05 | 97.65 |
| 2014-08-04 | 95.61 |
| 2014-08-01 | 99.68 |
| 2014-07-31 | 99.68 |
| 2014-07-30 | 101.72 |
| 2014-07-29 | 95.61 |
| 2014-07-28 | 97.65 |
| 2014-07-25 | 97.65 |
| 2014-07-24 | 91.53 |
| 2014-07-23 | 93.57 |
| 2014-07-22 | 91.53 |
| 2014-07-21 | 87.46 |
| 2014-07-18 | 91.53 |
| 2014-07-17 | 91.53 |
| 2014-07-16 | 87.46 |
| 2014-07-15 | 87.46 |
| 2014-07-14 | 87.46 |
| 2014-07-11 | 87.46 |
| 2014-07-10 | 83.38 |
| 2014-07-09 | 83.38 |
| 2014-07-08 | 85.42 |
| 2014-07-07 | 85.42 |
| 2014-07-04 | 83.38 |
| 2014-07-03 | 83.38 |
| 2014-07-02 | 85.42 |
| 2014-06-30 | 85.42 |
| 2014-06-27 | 87.46 |
| 2014-06-26 | 85.42 |
| 2014-06-25 | 87.46 |
| 2014-06-24 | 89.50 |
| 2014-06-23 | 91.53 |
| 2014-06-20 | 85.42 |
| 2014-06-19 | 85.42 |
| 2014-06-18 | 85.42 |
| 2014-06-17 | 83.38 |
| 2014-06-16 | 85.42 |
| 2014-06-13 | 83.38 |
| 2014-06-12 | 83.38 |
| 2014-06-11 | 85.42 |
| 2014-06-10 | 83.38 |
| 2014-06-09 | 83.38 |
| 2014-06-06 | 85.42 |
| 2014-06-05 | 85.42 |
| 2014-06-04 | 87.46 |
| 2014-06-03 | 79.31 |
| 2014-05-30 | 81.34 |
| 2014-05-29 | 81.34 |
| 2014-05-28 | 83.38 |
| 2014-05-27 | 93.57 |
| 2014-05-26 | 93.57 |
| 2014-05-23 | 83.38 |
| 2014-05-22 | 83.38 |
| 2014-05-21 | 79.31 |
| 2014-05-20 | 85.42 |
| 2014-05-19 | 77.27 |
| 2014-05-16 | 77.27 |
| 2014-05-15 | 77.27 |
| 2014-05-14 | 77.27 |
| 2014-05-13 | 81.34 |
| 2014-05-12 | 77.27 |
| 2014-05-09 | 77.27 |
| 2014-05-08 | 77.27 |
| 2014-05-07 | 77.27 |
| 2014-05-05 | 77.27 |
| 2014-05-02 | 77.27 |
| 2014-04-30 | 75.23 |
| 2014-04-29 | 75.23 |
| 2014-04-28 | 75.23 |
| 2014-04-25 | 89.50 |
| 2014-04-24 | 77.27 |
| 2014-04-23 | 77.27 |
| 2014-04-22 | 77.27 |
| 2014-04-17 | 77.27 |
| 2014-04-16 | 75.23 |
| 2014-04-15 | 71.16 |
| 2014-04-14 | 73.19 |
| 2014-04-11 | 77.27 |
| 2014-04-10 | 79.31 |
| 2014-04-09 | 77.27 |
| 2014-04-08 | 77.27 |
| 2014-04-07 | 83.38 |
| 2014-04-04 | 73.19 |
| 2014-04-03 | 73.19 |
| 2014-04-02 | 71.16 |
| 2014-04-01 | 71.16 |
| 2014-03-31 | 71.16 |
| 2014-03-28 | 71.16 |
| 2014-03-27 | 71.16 |
| 2014-03-26 | 73.19 |
| 2014-03-25 | 71.16 |
| 2014-03-24 | 71.16 |
| 2014-03-21 | 73.19 |
| 2014-03-20 | 71.16 |
| 2014-03-19 | 73.19 |
| 2014-03-18 | 73.19 |
| 2014-03-17 | 73.19 |
| 2014-03-14 | 73.19 |
| 2014-03-13 | 73.19 |
| 2014-03-12 | 73.19 |
| 2014-03-11 | 73.19 |
| 2014-03-10 | 71.16 |
| 2014-03-07 | 71.16 |
| 2014-03-06 | 71.16 |
| 2014-03-05 | 73.19 |
| 2014-03-04 | 73.19 |
| 2014-03-03 | 71.16 |
| 2014-02-28 | 71.16 |
| 2014-02-27 | 71.16 |
| 2014-02-26 | 71.16 |
| 2014-02-25 | 71.16 |
| 2014-02-24 | 71.16 |
| 2014-02-21 | 69.12 |
| 2014-02-20 | 69.12 |
| 2014-02-19 | 71.16 |
| 2014-02-18 | 75.23 |
| 2014-02-17 | 75.23 |
| 2014-02-14 | 73.19 |
| 2014-02-13 | 71.16 |
| 2014-02-12 | 71.16 |
| 2014-02-11 | 67.08 |
| 2014-02-10 | 71.16 |
| 2014-02-07 | 73.19 |
| 2014-02-06 | 75.23 |
| 2014-02-05 | 75.23 |
| 2014-02-04 | 75.23 |
| 2014-01-30 | 75.23 |
| 2014-01-29 | 75.23 |
| 2014-01-28 | 75.23 |
| 2014-01-27 | 75.23 |
| 2014-01-24 | 73.19 |
| 2014-01-23 | 73.19 |
| 2014-01-22 | 79.31 |
| 2014-01-21 | 75.23 |
| 2014-01-20 | 77.27 |
| 2014-01-17 | 79.31 |
| 2014-01-16 | 73.19 |
| 2014-01-15 | 73.19 |
| 2014-01-14 | 73.19 |
| 2014-01-13 | 73.19 |
| 2014-01-10 | 69.12 |
| 2014-01-09 | 71.16 |
| 2014-01-08 | 69.12 |
| 2014-01-07 | 71.16 |
| 2014-01-06 | 73.19 |
| 2014-01-03 | 73.19 |
| 2014-01-02 | 73.19 |
| 2013-12-31 | 73.19 |
| 2013-12-30 | 73.19 |
| 2013-12-27 | 73.19 |
| 2013-12-24 | 73.19 |
| 2013-12-23 | 75.23 |
| 2013-12-20 | 69.12 |
| 2013-12-19 | 71.09 |
| 2013-12-18 | 67.15 |
| 2013-12-17 | 67.15 |
| 2013-12-16 | 67.15 |
| 2013-12-13 | 67.15 |
| 2013-12-12 | 69.12 |
| 2013-12-11 | 71.09 |
| 2013-12-10 | 75.02 |
| 2013-12-09 | 75.02 |
| 2013-12-06 | 75.02 |
| 2013-12-05 | 73.05 |
| 2013-12-04 | 71.09 |
| 2013-12-03 | 75.02 |
| 2013-12-02 | 75.02 |
| 2013-11-29 | 75.02 |
| 2013-11-28 | 73.05 |
| 2013-11-27 | 73.05 |
| 2013-11-26 | 71.09 |
| 2013-11-25 | 71.09 |
| 2013-11-22 | 71.09 |
| 2013-11-21 | 71.09 |
| 2013-11-20 | 71.09 |
| 2013-11-19 | 71.09 |
| 2013-11-18 | 71.09 |
| 2013-11-15 | 71.09 |
| 2013-11-14 | 73.05 |
| 2013-11-13 | 69.12 |
| 2013-11-12 | 69.12 |
| 2013-11-11 | 71.09 |
| 2013-11-08 | 69.12 |
| 2013-11-07 | 67.15 |
| 2013-11-06 | 67.15 |
| 2013-11-05 | 65.19 |
| 2013-11-04 | 69.12 |
| 2013-11-01 | 69.12 |
| 2013-10-31 | 69.12 |
| 2013-10-30 | 69.12 |
| 2013-10-29 | 71.09 |
| 2013-10-28 | 67.15 |
| 2013-10-25 | 67.15 |
| 2013-10-24 | 71.09 |
| 2013-10-23 | 67.15 |
| 2013-10-22 | 67.15 |
| 2013-10-21 | 69.12 |
| 2013-10-18 | 69.12 |
| 2013-10-17 | 69.12 |
| 2013-10-16 | 71.09 |
| 2013-10-15 | 73.05 |
| 2013-10-11 | 71.09 |
| 2013-10-10 | 69.12 |
| 2013-10-09 | 67.15 |
| 2013-10-08 | 67.15 |
| 2013-10-07 | 67.15 |
| 2013-10-04 | 67.15 |
| 2013-10-03 | 65.19 |
| 2013-10-02 | 65.19 |
| 2013-09-30 | 67.15 |
| 2013-09-27 | 71.09 |
| 2013-09-26 | 71.09 |
| 2013-09-25 | 71.09 |
| 2013-09-24 | 71.09 |
| 2013-09-23 | 65.19 |
| 2013-09-19 | 69.12 |
| 2013-09-18 | 69.12 |
| 2013-09-17 | 69.12 |
| 2013-09-16 | 69.12 |
| 2013-09-13 | 69.12 |
| 2013-09-12 | 69.12 |
| 2013-09-11 | 69.12 |
| 2013-09-10 | 69.12 |
| 2013-09-09 | 69.12 |
| 2013-09-06 | 69.12 |
| 2013-09-05 | 69.12 |
| 2013-09-04 | 69.12 |
| 2013-09-03 | 69.12 |
| 2013-09-02 | 69.12 |
| 2013-08-30 | 71.00 |
| 2013-08-29 | 71.00 |
| 2013-08-28 | 69.12 |
| 2013-08-27 | 67.24 |
| 2013-08-26 | 67.24 |
| 2013-08-23 | 67.24 |
| 2013-08-22 | 67.24 |
| 2013-08-21 | 69.12 |
| 2013-08-20 | 67.24 |
| 2013-08-19 | 69.12 |
| 2013-08-16 | 63.48 |
| 2013-08-15 | 67.24 |
| 2013-08-13 | 67.24 |
| 2013-08-12 | 63.48 |
| 2013-08-09 | 63.48 |
| 2013-08-08 | 67.24 |
| 2013-08-07 | 59.72 |
| 2013-08-06 | 59.72 |
| 2013-08-05 | 63.48 |
| 2013-08-02 | 61.60 |
| 2013-08-01 | 55.97 |
| 2013-07-31 | 65.36 |
| 2013-07-30 | 61.60 |
| 2013-07-29 | 63.48 |
| 2013-07-26 | 63.48 |
| 2013-07-25 | 63.48 |
| 2013-07-24 | 63.48 |
| 2013-07-23 | 57.84 |
| 2013-07-22 | 59.72 |
| 2013-07-19 | 59.72 |
| 2013-07-18 | 57.84 |
| 2013-07-17 | 63.48 |
| 2013-07-16 | 63.48 |
| 2013-07-15 | 63.48 |
| 2013-07-12 | 59.72 |
| 2013-07-11 | 61.60 |
| 2013-07-10 | 59.72 |
| 2013-07-09 | 59.72 |
| 2013-07-08 | 59.72 |
| 2013-07-05 | 59.72 |
| 2013-07-04 | 61.60 |
| 2013-07-03 | 57.84 |
| 2013-07-02 | 57.84 |
| 2013-06-28 | 57.84 |
| 2013-06-27 | 69.12 |
| 2013-06-26 | 65.36 |
| 2013-06-25 | 76.64 |
| 2013-06-24 | 71.00 |
| 2013-06-21 | 71.00 |
| 2013-06-20 | 71.00 |
| 2013-06-19 | 71.00 |
| 2013-06-18 | 71.00 |
| 2013-06-17 | 71.00 |
| 2013-06-14 | 69.12 |
| 2013-06-13 | 72.88 |
| 2013-06-11 | 72.88 |
| 2013-06-10 | 72.88 |
| 2013-06-07 | 78.51 |
| 2013-06-06 | 78.51 |
| 2013-06-05 | 78.51 |
| 2013-06-04 | 78.51 |
| 2013-06-03 | 80.39 |
| 2013-05-31 | 80.39 |
| 2013-05-30 | 76.64 |
| 2013-05-29 | 76.64 |
| 2013-05-28 | 78.51 |
| 2013-05-27 | 76.64 |
| 2013-05-24 | 78.51 |
| 2013-05-23 | 78.51 |
| 2013-05-22 | 78.51 |
| 2013-05-21 | 78.51 |
| 2013-05-20 | 78.51 |
| 2013-05-16 | 78.51 |
| 2013-05-15 | 78.51 |
| 2013-05-14 | 76.64 |
| 2013-05-13 | 76.64 |
| 2013-05-10 | 76.64 |
| 2013-05-09 | 76.64 |
| 2013-05-08 | 76.64 |
| 2013-05-07 | 78.51 |
| 2013-05-06 | 76.64 |
| 2013-05-03 | 80.39 |
| 2013-05-02 | 78.51 |
| 2013-04-30 | 78.51 |
| 2013-04-29 | 78.51 |
| 2013-04-26 | 80.39 |
| 2013-04-25 | 80.39 |
| 2013-04-24 | 80.39 |
| 2013-04-23 | 78.51 |
| 2013-04-22 | 76.64 |
| 2013-04-19 | 76.64 |
| 2013-04-18 | 76.64 |
| 2013-04-17 | 76.64 |
| 2013-04-16 | 76.64 |
| 2013-04-15 | 76.64 |
| 2013-04-12 | 76.64 |
| 2013-04-11 | 76.64 |
| 2013-04-10 | 74.76 |
| 2013-04-09 | 74.76 |
| 2013-04-08 | 72.88 |
| 2013-04-05 | 78.51 |
| 2013-04-03 | 78.51 |
| 2013-04-02 | 78.51 |
| 2013-03-28 | 78.51 |
| 2013-03-27 | 78.51 |
| 2013-03-26 | 80.39 |
| 2013-03-25 | 80.39 |
| 2013-03-22 | 80.39 |
| 2013-03-21 | 80.39 |
| 2013-03-20 | 78.51 |
| 2013-03-19 | 78.51 |
| 2013-03-18 | 78.51 |
| 2013-03-15 | 69.12 |
| 2013-03-14 | 69.12 |
| 2013-03-13 | 72.88 |
| 2013-03-12 | 80.39 |
| 2013-03-11 | 71.00 |
| 2013-03-08 | 71.00 |
| 2013-03-07 | 74.76 |
| 2013-03-06 | 76.64 |
| 2013-03-05 | 61.60 |
| 2013-03-04 | 76.64 |
| 2013-03-01 | 76.64 |
| 2013-02-28 | 72.88 |
| 2013-02-27 | 72.88 |
| 2013-02-26 | 72.88 |
| 2013-02-25 | 72.88 |
| 2013-02-22 | 72.88 |
| 2013-02-21 | 72.88 |
| 2013-02-20 | 72.88 |
| 2013-02-19 | 72.88 |
| 2013-02-18 | 71.00 |
| 2013-02-15 | 71.00 |
| 2013-02-14 | 67.24 |
| 2013-02-08 | 72.88 |
| 2013-02-07 | 67.24 |
| 2013-02-06 | 67.24 |
| 2013-02-05 | 67.24 |
| 2013-02-04 | 72.88 |
| 2013-02-01 | 67.24 |
| 2013-01-31 | 69.12 |
| 2013-01-30 | 69.12 |
| 2013-01-29 | 67.24 |
| 2013-01-28 | 69.12 |
| 2013-01-25 | 69.12 |
| 2013-01-24 | 69.12 |
| 2013-01-23 | 65.36 |
| 2013-01-22 | 65.36 |
| 2013-01-21 | 63.48 |
| 2013-01-18 | 63.48 |
| 2013-01-17 | 63.48 |
| 2013-01-16 | 65.36 |
| 2013-01-15 | 67.24 |
| 2013-01-14 | 65.36 |
| 2013-01-11 | 65.36 |
| 2013-01-10 | 69.12 |
| 2013-01-09 | 69.12 |
| 2013-01-08 | 69.12 |
| 2013-01-07 | 69.12 |
| 2013-01-04 | 65.36 |
| 2013-01-03 | 63.48 |
| 2013-01-02 | 61.60 |
| 2012-12-31 | 59.72 |
| 2012-12-28 | 63.48 |
| 2012-12-27 | 63.48 |
| 2012-12-24 | 63.48 |
| 2012-12-21 | 63.48 |
| 2012-12-20 | 63.48 |
| 2012-12-19 | 63.48 |
| 2012-12-18 | 63.48 |
| 2012-12-17 | 63.48 |
| 2012-12-14 | 65.30 |
| 2012-12-13 | 65.30 |
| 2012-12-12 | 63.48 |
| 2012-12-11 | 67.11 |
| 2012-12-10 | 67.11 |
| 2012-12-07 | 59.85 |
| 2012-12-06 | 59.85 |
| 2012-12-05 | 58.03 |
| 2012-12-04 | 58.03 |
| 2012-12-03 | 56.22 |
| 2012-11-30 | 58.03 |
| 2012-11-29 | 58.03 |
| 2012-11-28 | 56.22 |
| 2012-11-27 | 56.22 |
| 2012-11-26 | 58.03 |
| 2012-11-23 | 58.03 |
| 2012-11-22 | 56.22 |
| 2012-11-21 | 56.22 |
| 2012-11-20 | 54.40 |
| 2012-11-19 | 56.22 |
| 2012-11-16 | 56.22 |
| 2012-11-15 | 50.77 |
| 2012-11-14 | 50.77 |
| 2012-11-13 | 54.40 |
| 2012-11-12 | 54.40 |
| 2012-11-09 | 54.40 |
| 2012-11-08 | 52.58 |
| 2012-11-07 | 56.22 |
| 2012-11-06 | 52.58 |
| 2012-11-05 | 52.58 |
| 2012-11-02 | 52.58 |
| 2012-11-01 | 54.40 |
| 2012-10-31 | 56.22 |
| 2012-10-30 | 56.22 |
| 2012-10-29 | 56.22 |
| 2012-10-26 | 56.22 |
| 2012-10-25 | 58.03 |
| 2012-10-24 | 58.03 |
| 2012-10-22 | 58.03 |
| 2012-10-19 | 59.85 |
| 2012-10-18 | 58.03 |
| 2012-10-17 | 58.03 |
| 2012-10-16 | 54.40 |
| 2012-10-15 | 56.22 |
| 2012-10-12 | 56.22 |
| 2012-10-11 | 56.22 |
| 2012-10-10 | 58.03 |
| 2012-10-09 | 54.40 |
| 2012-10-08 | 58.03 |
| 2012-10-05 | 58.03 |
| 2012-10-04 | 58.03 |
| 2012-10-03 | 47.13 |
| 2012-09-28 | 48.95 |
| 2012-09-27 | 48.95 |
| 2012-09-26 | 50.77 |
| 2012-09-25 | 47.13 |
| 2012-09-24 | 48.95 |
| 2012-09-21 | 48.95 |
| 2012-09-20 | 54.40 |
| 2012-09-19 | 54.40 |
| 2012-09-18 | 54.40 |
| 2012-09-17 | 50.77 |
| 2012-09-14 | 50.77 |
| 2012-09-13 | 54.40 |
| 2012-09-12 | 54.40 |
| 2012-09-11 | 58.03 |
| 2012-09-10 | 59.85 |
| 2012-09-07 | 59.85 |
| 2012-09-06 | 61.67 |
| 2012-09-05 | 61.67 |
| 2012-09-04 | 52.58 |
| 2012-09-03 | 52.58 |
| 2012-08-31 | 52.58 |
| 2012-08-30 | 52.58 |
| 2012-08-29 | 52.58 |
| 2012-08-28 | 52.58 |
| 2012-08-27 | 52.58 |
| 2012-08-24 | 52.58 |
| 2012-08-23 | 52.58 |
| 2012-08-22 | 52.58 |
| 2012-08-21 | 50.89 |
| 2012-08-20 | 50.89 |
| 2012-08-17 | 52.58 |
| 2012-08-16 | 52.58 |
| 2012-08-15 | 52.58 |
| 2012-08-14 | 47.50 |
| 2012-08-13 | 52.58 |
| 2012-08-10 | 45.80 |
| 2012-08-09 | 45.80 |
| 2012-08-08 | 45.80 |
| 2012-08-07 | 45.80 |
| 2012-08-06 | 45.80 |
| 2012-08-03 | 45.80 |
| 2012-08-02 | 45.80 |
| 2012-08-01 | 45.80 |
| 2012-07-31 | 45.80 |
| 2012-07-30 | 45.80 |
| 2012-07-27 | 45.80 |
| 2012-07-26 | 45.80 |
| 2012-07-25 | 47.50 |
| 2012-07-24 | 47.50 |
| 2012-07-23 | 47.50 |
| 2012-07-20 | 47.50 |
| 2012-07-19 | 47.50 |
| 2012-07-18 | 47.50 |
| 2012-07-17 | 47.50 |
| 2012-07-16 | 55.97 |
| 2012-07-13 | 49.19 |
| 2012-07-12 | 52.58 |
| 2012-07-11 | 52.58 |
| 2012-07-10 | 52.58 |
| 2012-07-09 | 52.58 |
| 2012-07-06 | 52.58 |
| 2012-07-05 | 52.58 |
| 2012-07-04 | 52.58 |
| 2012-07-03 | 52.58 |
| 2012-06-29 | 50.89 |
| 2012-06-28 | 50.89 |
| 2012-06-27 | 50.89 |
| 2012-06-26 | 47.50 |
| 2012-06-25 | 44.11 |
| 2012-06-22 | 44.11 |
| 2012-06-21 | 44.11 |
| 2012-06-20 | 44.11 |
| 2012-06-19 | 42.41 |
| 2012-06-18 | 42.41 |
| 2012-06-15 | 40.72 |
| 2012-06-14 | 40.72 |
| 2012-06-13 | 35.63 |
| 2012-06-12 | 35.63 |
| 2012-06-11 | 35.63 |
| 2012-06-08 | 35.63 |
| 2012-06-07 | 35.63 |
| 2012-06-06 | 35.63 |
| 2012-06-05 | 35.63 |
| 2012-06-04 | 35.63 |
| 2012-06-01 | 39.02 |
| 2012-05-31 | 39.02 |
| 2012-05-30 | 39.02 |
| 2012-05-29 | 39.02 |
| 2012-05-28 | 39.02 |
| 2012-05-25 | 39.02 |
| 2012-05-24 | 39.02 |
| 2012-05-23 | 39.02 |
| 2012-05-22 | 42.41 |
| 2012-05-21 | 42.41 |
| 2012-05-18 | 39.02 |
| 2012-05-17 | 39.02 |
| 2012-05-16 | 33.93 |
| 2012-05-15 | 37.32 |
| 2012-05-14 | 40.72 |
| 2012-05-11 | 44.11 |
| 2012-05-10 | 55.97 |
| 2012-05-09 | 55.97 |
| 2012-05-08 | 55.97 |
| 2012-05-07 | 55.97 |
| 2012-05-04 | 54.28 |
| 2012-05-03 | 54.28 |
| 2012-05-02 | 54.28 |
| 2012-04-30 | 55.97 |
| 2012-04-27 | 55.97 |
| 2012-04-26 | 55.97 |
| 2012-04-25 | 55.97 |
| 2012-04-24 | 55.97 |
| 2012-04-23 | 55.97 |
| 2012-04-20 | 55.97 |
| 2012-04-19 | 54.28 |
| 2012-04-18 | 54.28 |
| 2012-04-17 | 50.89 |
| 2012-04-16 | 50.89 |
| 2012-04-13 | 50.89 |
| 2012-04-12 | 50.89 |
| 2012-04-11 | 50.89 |
| 2012-04-10 | 49.19 |
| 2012-04-05 | 52.58 |
| 2012-04-03 | 52.58 |
| 2012-04-02 | 52.58 |
| 2012-03-30 | 52.58 |
| 2012-03-29 | 52.58 |
| 2012-03-28 | 54.28 |
| 2012-03-27 | 55.97 |
| 2012-03-26 | 54.28 |
| 2012-03-23 | 54.28 |
| 2012-03-22 | 61.06 |
| 2012-03-21 | 55.97 |
| 2012-03-20 | 54.28 |
| 2012-03-19 | 54.28 |
| 2012-03-16 | 52.58 |
| 2012-03-15 | 52.58 |
| 2012-03-14 | 52.58 |
| 2012-03-13 | 52.58 |
| 2012-03-12 | 52.58 |
| 2012-03-09 | 52.58 |
| 2012-03-08 | 52.58 |
| 2012-03-07 | 50.89 |
| 2012-03-06 | 50.89 |
| 2012-03-05 | 52.58 |
| 2012-03-02 | 52.58 |
| 2012-03-01 | 52.58 |
| 2012-02-29 | 52.58 |
| 2012-02-28 | 55.97 |
| 2012-02-27 | 57.67 |
| 2012-02-24 | 54.28 |
| 2012-02-23 | 50.89 |
| 2012-02-22 | 50.89 |
| 2012-02-21 | 50.89 |
| 2012-02-20 | 50.89 |
| 2012-02-17 | 49.19 |
| 2012-02-16 | 49.19 |
| 2012-02-15 | 49.19 |
| 2012-02-14 | 47.50 |
| 2012-02-13 | 47.50 |
| 2012-02-10 | 44.11 |
| 2012-02-09 | 42.41 |
| 2012-02-08 | 40.72 |
| 2012-02-07 | 40.72 |
| 2012-02-06 | 40.72 |
| 2012-02-03 | 39.02 |
| 2012-02-02 | 40.72 |
| 2012-02-01 | 39.02 |
| 2012-01-31 | 39.02 |
| 2012-01-30 | 39.02 |
| 2012-01-27 | 37.32 |
| 2012-01-26 | 35.63 |
| 2012-01-20 | 39.02 |
| 2012-01-19 | 39.02 |
| 2012-01-18 | 37.32 |
| 2012-01-17 | 35.63 |
| 2012-01-16 | 35.63 |
| 2012-01-13 | 35.63 |
| 2012-01-12 | 35.63 |
| 2012-01-11 | 35.63 |
| 2012-01-10 | 28.85 |
| 2012-01-09 | 30.54 |
| 2012-01-06 | 30.54 |
| 2012-01-05 | 30.54 |
| 2012-01-04 | 30.54 |
| 2012-01-03 | 30.54 |
| 2011-12-30 | 27.15 |
| 2011-12-29 | 33.93 |
| 2011-12-28 | 35.63 |
| 2011-12-23 | 40.72 |
| 2011-12-22 | 40.72 |
| 2011-12-21 | 40.72 |
| 2011-12-20 | 39.02 |
| 2011-12-19 | 40.72 |
| 2011-12-16 | 39.08 |
| 2011-12-15 | 40.72 |
| 2011-12-14 | 40.72 |
| 2011-12-13 | 42.35 |
| 2011-12-12 | 42.35 |
| 2011-12-09 | 42.35 |
| 2011-12-08 | 42.35 |
| 2011-12-07 | 40.72 |
| 2011-12-06 | 40.72 |
| 2011-12-05 | 40.72 |
| 2011-12-02 | 43.99 |
| 2011-12-01 | 47.26 |
| 2011-11-30 | 43.99 |
| 2011-11-29 | 43.99 |
| 2011-11-28 | 43.99 |
| 2011-11-25 | 43.99 |
| 2011-11-24 | 45.62 |
| 2011-11-23 | 52.17 |
| 2011-11-22 | 30.90 |
| 2011-11-21 | 30.90 |
| 2011-11-18 | 39.08 |
| 2011-11-17 | 39.08 |
| 2011-11-16 | 39.08 |
| 2011-11-15 | 39.08 |
| 2011-11-14 | 39.08 |
| 2011-11-11 | 39.08 |
| 2011-11-10 | 39.08 |
| 2011-11-09 | 45.62 |
| 2011-11-08 | 45.62 |
| 2011-11-07 | 45.62 |
| 2011-11-04 | 45.62 |
| 2011-11-03 | 45.62 |
| 2011-11-02 | 47.26 |
| 2011-11-01 | 45.62 |
| 2011-10-31 | 45.62 |
| 2011-10-28 | 47.26 |
| 2011-10-27 | 45.62 |
| 2011-10-26 | 53.81 |
| 2011-10-25 | 61.99 |
| 2011-10-24 | 61.99 |
| 2011-10-21 | 61.99 |
| 2011-10-20 | 57.08 |
| 2011-10-19 | 57.08 |
| 2011-10-18 | 57.08 |
| 2011-10-17 | 57.08 |
| 2011-10-14 | 63.62 |
| 2011-10-13 | 63.62 |
| 2011-10-12 | 57.08 |
| 2011-10-11 | 55.44 |
| 2011-10-10 | 40.72 |
| 2011-10-07 | 50.53 |
| 2011-10-06 | 39.08 |
| 2011-10-04 | 34.17 |
| 2011-10-03 | 47.26 |
| 2011-09-30 | 52.17 |
| 2011-09-28 | 47.26 |
| 2011-09-27 | 47.26 |
| 2011-09-26 | 47.26 |
| 2011-09-23 | 52.17 |
| 2011-09-22 | 52.17 |
| 2011-09-21 | 58.71 |
| 2011-09-20 | 63.62 |
| 2011-09-19 | 62.08 |
| 2011-09-16 | 68.25 |
| 2011-09-15 | 66.71 |
| 2011-09-14 | 63.62 |
| 2011-09-12 | 65.17 |
| 2011-09-09 | 69.80 |
| 2011-09-08 | 72.88 |
| 2011-09-07 | 72.88 |
| 2011-09-06 | 75.97 |
| 2011-09-05 | 82.15 |
| 2011-09-02 | 82.15 |
| 2011-09-01 | 82.15 |
| 2011-08-31 | 82.15 |
| 2011-08-30 | 80.60 |
| 2011-08-29 | 77.52 |
| 2011-08-26 | 75.97 |
| 2011-08-25 | 75.97 |
| 2011-08-24 | 74.43 |
| 2011-08-23 | 71.34 |
| 2011-08-22 | 71.34 |
| 2011-08-19 | 79.06 |
| 2011-08-18 | 75.97 |
| 2011-08-17 | 77.52 |
| 2011-08-16 | 74.43 |
| 2011-08-15 | 74.43 |
| 2011-08-12 | 75.97 |
| 2011-08-11 | 74.43 |
| 2011-08-10 | 74.43 |
| 2011-08-09 | 72.88 |
| 2011-08-08 | 82.15 |
| 2011-08-05 | 83.69 |
| 2011-08-04 | 86.78 |
| 2011-08-03 | 86.78 |
| 2011-08-02 | 82.15 |
| 2011-08-01 | 85.23 |
| 2011-07-29 | 85.23 |
| 2011-07-28 | 85.23 |
| 2011-07-27 | 83.69 |
| 2011-07-26 | 85.23 |
| 2011-07-25 | 85.23 |
| 2011-07-22 | 85.23 |
| 2011-07-21 | 83.69 |
| 2011-07-20 | 83.69 |
| 2011-07-19 | 85.23 |
| 2011-07-18 | 83.69 |
| 2011-07-15 | 83.69 |
| 2011-07-14 | 86.78 |
| 2011-07-13 | 86.78 |
| 2011-07-12 | 91.41 |
| 2011-07-11 | 92.95 |
| 2011-07-08 | 92.95 |
| 2011-07-07 | 92.95 |
| 2011-07-06 | 94.50 |
| 2011-07-05 | 91.41 |
| 2011-07-04 | 91.41 |
| 2011-06-30 | 91.41 |
| 2011-06-29 | 83.69 |
| 2011-06-28 | 80.60 |
| 2011-06-27 | 77.52 |
| 2011-06-24 | 79.06 |
| 2011-06-23 | 72.88 |
| 2011-06-22 | 72.88 |
| 2011-06-21 | 75.97 |
| 2011-06-20 | 77.52 |
| 2011-06-17 | 86.78 |
| 2011-06-16 | 83.69 |
| 2011-06-15 | 89.86 |
| 2011-06-14 | 89.86 |
| 2011-06-13 | 88.32 |
| 2011-06-10 | 99.13 |
| 2011-06-09 | 99.13 |
| 2011-06-08 | 97.58 |
| 2011-06-07 | 94.50 |
| 2011-06-03 | 94.50 |
| 2011-06-02 | 92.95 |
| 2011-06-01 | 99.13 |
| 2011-05-31 | 99.13 |
| 2011-05-30 | 91.41 |
| 2011-05-27 | 91.41 |
| 2011-05-26 | 94.50 |
| 2011-05-25 | 94.50 |
| 2011-05-24 | 94.50 |
| 2011-05-23 | 99.13 |
| 2011-05-20 | 97.58 |
| 2011-05-19 | 94.50 |
| 2011-05-18 | 88.32 |
| 2011-05-17 | 92.95 |
| 2011-05-16 | 92.95 |
| 2011-05-13 | 88.32 |
| 2011-05-12 | 88.32 |
| 2011-05-11 | 88.32 |
| 2011-05-09 | 88.32 |
| 2011-05-06 | 89.86 |
| 2011-05-05 | 88.32 |
| 2011-05-04 | 89.86 |
| 2011-05-03 | 94.50 |
| 2011-04-29 | 94.50 |
| 2011-04-28 | 91.41 |
| 2011-04-27 | 97.58 |
| 2011-04-26 | 100.67 |
| 2011-04-21 | 99.13 |
| 2011-04-20 | 105.30 |
| 2011-04-19 | 97.58 |
| 2011-04-18 | 96.04 |
| 2011-04-15 | 97.58 |
| 2011-04-14 | 99.13 |
| 2011-04-13 | 102.21 |
| 2011-04-12 | 97.58 |
| 2011-04-11 | 103.76 |
| 2011-04-08 | 103.76 |
| 2011-04-07 | 100.67 |
| 2011-04-06 | 97.58 |
| 2011-04-04 | 97.58 |
| 2011-04-01 | 97.58 |
| 2011-03-31 | 97.58 |
| 2011-03-30 | 102.21 |
| 2011-03-29 | 99.13 |
| 2011-03-28 | 102.21 |
| 2011-03-25 | 102.21 |
| 2011-03-24 | 102.21 |
| 2011-03-23 | 102.21 |
| 2011-03-22 | 102.21 |
| 2011-03-21 | 103.76 |
| 2011-03-18 | 99.13 |
| 2011-03-17 | 97.58 |
| 2011-03-16 | 94.50 |
| 2011-03-15 | 94.50 |
| 2011-03-14 | 100.67 |
| 2011-03-11 | 99.13 |
| 2011-03-10 | 99.13 |
| 2011-03-09 | 100.67 |
| 2011-03-08 | 103.76 |
| 2011-03-07 | 105.30 |
| 2011-03-04 | 106.84 |
| 2011-03-03 | 102.21 |
| 2011-03-02 | 105.30 |
| 2011-03-01 | 103.76 |
| 2011-02-28 | 100.67 |
| 2011-02-25 | 105.30 |
| 2011-02-24 | 108.39 |
| 2011-02-23 | 108.39 |
| 2011-02-22 | 113.02 |
| 2011-02-21 | 106.84 |
| 2011-02-18 | 105.30 |
| 2011-02-17 | 111.47 |
| 2011-02-16 | 111.47 |
| 2011-02-15 | 109.93 |
| 2011-02-14 | 113.02 |
| 2011-02-11 | 114.56 |
| 2011-02-10 | 97.58 |
| 2011-02-09 | 99.13 |
| 2011-02-08 | 97.58 |
| 2011-02-07 | 100.67 |
| 2011-02-02 | 99.13 |
| 2011-02-01 | 99.13 |
| 2011-01-31 | 96.04 |
| 2011-01-28 | 91.41 |
| 2011-01-27 | 91.41 |
| 2011-01-26 | 94.50 |
| 2011-01-25 | 89.86 |
| 2011-01-24 | 92.95 |
| 2011-01-21 | 92.95 |
| 2011-01-20 | 92.95 |
| 2011-01-19 | 96.04 |
| 2011-01-18 | 85.23 |
| 2011-01-17 | 85.23 |
| 2011-01-14 | 88.32 |
| 2011-01-13 | 88.32 |
| 2011-01-12 | 88.32 |
| 2011-01-11 | 89.86 |
| 2011-01-10 | 89.86 |
| 2011-01-07 | 86.78 |
| 2011-01-06 | 86.78 |
| 2011-01-05 | 85.23 |
| 2011-01-04 | 86.78 |
| 2011-01-03 | 85.23 |
| 2010-12-31 | 86.78 |
| 2010-12-30 | 88.32 |
| 2010-12-29 | 89.86 |
| 2010-12-28 | 89.86 |
| 2010-12-24 | 86.78 |
| 2010-12-23 | 86.78 |
| 2010-12-22 | 86.78 |
| 2010-12-21 | 88.32 |
| 2010-12-20 | 88.32 |
| 2010-12-17 | 89.86 |
| 2010-12-16 | 89.86 |
| 2010-12-15 | 83.69 |
| 2010-12-14 | 88.21 |
| 2010-12-13 | 85.20 |
| 2010-12-10 | 85.20 |
| 2010-12-09 | 82.18 |
| 2010-12-08 | 82.18 |
| 2010-12-07 | 85.20 |
| 2010-12-06 | 83.69 |
| 2010-12-03 | 86.70 |
| 2010-12-02 | 83.69 |
| 2010-12-01 | 80.68 |
| 2010-11-30 | 80.68 |
| 2010-11-29 | 76.16 |
| 2010-11-26 | 79.17 |
| 2010-11-25 | 82.18 |
| 2010-11-24 | 77.67 |
| 2010-11-23 | 76.16 |
| 2010-11-22 | 77.67 |
| 2010-11-19 | 77.67 |
| 2010-11-18 | 76.16 |
| 2010-11-17 | 77.67 |
| 2010-11-16 | 79.17 |
| 2010-11-15 | 77.67 |
| 2010-11-12 | 77.67 |
| 2010-11-11 | 77.67 |
| 2010-11-10 | 73.15 |
| 2010-11-09 | 94.23 |
| 2010-11-08 | 86.70 |
| 2010-11-05 | 83.69 |
| 2010-11-04 | 85.20 |
| 2010-11-03 | 76.16 |
| 2010-11-02 | 79.17 |
| 2010-11-01 | 79.17 |
| 2010-10-29 | 77.67 |
| 2010-10-28 | 76.16 |
| 2010-10-27 | 77.67 |
| 2010-10-26 | 74.66 |
| 2010-10-25 | 74.66 |
| 2010-10-22 | 73.15 |
| 2010-10-21 | 74.66 |
| 2010-10-20 | 70.14 |
| 2010-10-19 | 67.13 |
| 2010-10-18 | 68.63 |
| 2010-10-15 | 68.63 |
| 2010-10-14 | 68.63 |
| 2010-10-13 | 70.14 |
| 2010-10-12 | 64.12 |
| 2010-10-11 | 64.12 |
| 2010-10-08 | 64.12 |
| 2010-10-07 | 64.12 |
| 2010-10-06 | 64.12 |
| 2010-10-05 | 62.61 |
| 2010-10-04 | 64.12 |
| 2010-09-30 | 65.62 |
| 2010-09-29 | 62.61 |
| 2010-09-28 | 64.12 |
| 2010-09-27 | 67.13 |
| 2010-09-24 | 68.63 |
| 2010-09-22 | 68.63 |
| 2010-09-21 | 70.14 |
| 2010-09-20 | 71.64 |
| 2010-09-17 | 68.63 |
| 2010-09-16 | 61.10 |
| 2010-09-15 | 59.60 |
| 2010-09-14 | 62.61 |
| 2010-09-13 | 61.10 |
| 2010-09-10 | 62.61 |
| 2010-09-09 | 64.04 |
| 2010-09-08 | 59.76 |
| 2010-09-07 | 55.48 |
| 2010-09-06 | 58.33 |
| 2010-09-03 | 55.48 |
| 2010-09-02 | 52.63 |
| 2010-09-01 | 51.20 |
| 2010-08-31 | 51.20 |
| 2010-08-30 | 49.77 |
| 2010-08-27 | 49.77 |
| 2010-08-26 | 51.20 |
| 2010-08-25 | 52.63 |
| 2010-08-24 | 52.63 |
| 2010-08-23 | 52.63 |
| 2010-08-20 | 52.63 |
| 2010-08-19 | 52.63 |
| 2010-08-18 | 54.05 |
| 2010-08-17 | 51.20 |
| 2010-08-16 | 54.05 |
| 2010-08-13 | 52.63 |
| 2010-08-12 | 54.05 |
| 2010-08-11 | 54.05 |
| 2010-08-10 | 54.05 |
| 2010-08-09 | 54.05 |
| 2010-08-06 | 52.63 |
| 2010-08-05 | 51.20 |
| 2010-08-04 | 54.05 |
| 2010-08-03 | 51.20 |
| 2010-08-02 | 52.63 |
| 2010-07-30 | 51.20 |
| 2010-07-29 | 51.20 |
| 2010-07-28 | 46.92 |
| 2010-07-27 | 45.49 |
| 2010-07-26 | 46.92 |
| 2010-07-23 | 48.35 |
| 2010-07-22 | 46.92 |
| 2010-07-21 | 45.49 |
| 2010-07-20 | 42.64 |
| 2010-07-19 | 46.92 |
| 2010-07-16 | 49.77 |
| 2010-07-15 | 46.92 |
| 2010-07-14 | 49.77 |
| 2010-07-13 | 48.35 |
| 2010-07-12 | 49.77 |
| 2010-07-09 | 49.77 |
| 2010-07-08 | 49.77 |
| 2010-07-07 | 49.77 |
| 2010-07-06 | 49.77 |
| 2010-07-05 | 56.90 |
| 2010-07-02 | 74.02 |
| 2010-06-30 | 78.30 |
| 2010-06-29 | 71.17 |
| 2010-06-28 | 72.60 |
| 2010-06-25 | 69.74 |
| 2010-06-24 | 71.17 |
| 2010-06-23 | 68.32 |
| 2010-06-22 | 71.17 |
| 2010-06-21 | 68.32 |
| 2010-06-18 | 64.04 |
| 2010-06-17 | 64.04 |
| 2010-06-15 | 64.04 |
| 2010-06-14 | 62.61 |
| 2010-06-11 | 64.04 |
| 2010-06-10 | 62.61 |
| 2010-06-09 | 59.76 |
| 2010-06-08 | 61.18 |
| 2010-06-07 | 61.18 |
| 2010-06-04 | 61.18 |
| 2010-06-03 | 59.76 |
| 2010-06-02 | 56.90 |
| 2010-06-01 | 59.76 |
| 2010-05-31 | 58.33 |
| 2010-05-28 | 59.76 |
| 2010-05-27 | 58.33 |
| 2010-05-26 | 56.90 |
| 2010-05-25 | 54.05 |
| 2010-05-24 | 61.18 |
| 2010-05-20 | 58.33 |
| 2010-05-19 | 61.18 |
| 2010-05-18 | 66.89 |
| 2010-05-17 | 62.61 |
| 2010-05-14 | 66.89 |
| 2010-05-13 | 66.89 |
| 2010-05-12 | 65.46 |
| 2010-05-11 | 62.61 |
| 2010-05-10 | 62.61 |
| 2010-05-07 | 58.33 |
| 2010-05-06 | 59.76 |
| 2010-05-05 | 59.76 |
| 2010-05-04 | 64.04 |
| 2010-05-03 | 71.17 |
| 2010-04-30 | 71.17 |
| 2010-04-29 | 66.89 |
| 2010-04-28 | 68.32 |
| 2010-04-27 | 69.74 |
| 2010-04-26 | 68.32 |
| 2010-04-23 | 66.89 |
| 2010-04-22 | 68.32 |
| 2010-04-21 | 68.32 |
| 2010-04-20 | 68.32 |
| 2010-04-19 | 71.17 |
| 2010-04-16 | 74.02 |
| 2010-04-15 | 68.32 |
| 2010-04-14 | 71.17 |
| 2010-04-13 | 68.32 |
| 2010-04-12 | 68.32 |
| 2010-04-09 | 64.04 |
| 2010-04-08 | 65.46 |
| 2010-04-07 | 64.04 |
| 2010-04-01 | 62.61 |
| 2010-03-31 | 59.76 |
| 2010-03-30 | 61.18 |
| 2010-03-29 | 61.18 |
| 2010-03-26 | 62.61 |
| 2010-03-25 | 61.18 |
| 2010-03-24 | 59.76 |
| 2010-03-23 | 58.33 |
| 2010-03-22 | 56.90 |
| 2010-03-19 | 61.18 |
| 2010-03-18 | 58.33 |
| 2010-03-17 | 59.76 |
| 2010-03-16 | 59.76 |
| 2010-03-15 | 56.90 |
| 2010-03-12 | 58.33 |
| 2010-03-11 | 59.76 |
| 2010-03-10 | 56.90 |
| 2010-03-09 | 56.90 |
| 2010-03-08 | 56.90 |
| 2010-03-05 | 56.90 |
| 2010-03-04 | 59.76 |
| 2010-03-03 | 56.90 |
| 2010-03-02 | 59.76 |
| 2010-03-01 | 54.05 |
| 2010-02-26 | 54.05 |
| 2010-02-25 | 56.90 |
| 2010-02-24 | 56.90 |
| 2010-02-23 | 56.90 |
| 2010-02-22 | 62.61 |
| 2010-02-19 | 58.33 |
| 2010-02-18 | 58.33 |
| 2010-02-17 | 58.33 |
| 2010-02-12 | 59.76 |
| 2010-02-11 | 62.61 |
| 2010-02-10 | 62.61 |
| 2010-02-09 | 58.33 |
| 2010-02-08 | 56.90 |
| 2010-02-05 | 55.48 |
| 2010-02-04 | 54.05 |
| 2010-02-03 | 62.61 |
| 2010-02-02 | 59.76 |
| 2010-02-01 | 59.76 |
| 2010-01-29 | 49.77 |
| 2010-01-28 | 52.63 |
| 2010-01-27 | 51.20 |
| 2010-01-26 | 49.77 |
| 2010-01-25 | 49.77 |
| 2010-01-22 | 52.63 |
| 2010-01-21 | 54.05 |
| 2010-01-20 | 56.90 |
| 2010-01-19 | 56.90 |
| 2010-01-18 | 59.76 |
| 2010-01-15 | 55.48 |
| 2010-01-14 | 51.20 |
| 2010-01-13 | 46.92 |
| 2010-01-12 | 45.49 |
| 2010-01-11 | 44.07 |
| 2010-01-08 | 46.92 |
| 2010-01-07 | 42.64 |
| 2010-01-06 | 44.07 |
| 2010-01-05 | 39.79 |
| 2010-01-04 | 42.64 |
| 2009-12-31 | 42.64 |
| 2009-12-30 | 42.64 |
| 2009-12-29 | 41.21 |
| 2009-12-28 | 38.45 |
| 2009-12-24 | 42.60 |
| 2009-12-23 | 41.21 |
| 2009-12-22 | 39.83 |
| 2009-12-21 | 38.45 |
| 2009-12-18 | 35.68 |
| 2009-12-17 | 34.29 |
| 2009-12-16 | 39.83 |
| 2009-12-15 | 39.83 |
| 2009-12-14 | 34.29 |
| 2009-12-11 | 34.29 |
| 2009-12-10 | 34.29 |
| 2009-12-09 | 32.91 |
| 2009-12-08 | 38.45 |
| 2009-12-07 | 35.68 |
| 2009-12-04 | 35.68 |
| 2009-12-03 | 32.91 |
| 2009-12-02 | 28.75 |
| 2009-12-01 | 31.52 |
| 2009-11-30 | 27.37 |
| 2009-11-27 | 19.06 |
| 2009-11-26 | 19.06 |
| 2009-11-25 | 17.68 |
| 2009-11-24 | 14.91 |
| 2009-11-23 | 13.53 |
| 2009-11-20 | 13.53 |
| 2009-11-19 | 14.91 |
| 2009-11-18 | 14.91 |
| 2009-11-17 | 13.53 |
| 2009-11-16 | 12.14 |
| 2009-11-13 | 13.53 |
| 2009-11-12 | 13.53 |
| 2009-11-11 | 13.53 |
| 2009-11-10 | 13.53 |
| 2009-11-09 | 14.91 |
| 2009-11-06 | 14.91 |
| 2009-11-05 | 13.53 |
| 2009-11-04 | 16.29 |
| 2009-11-03 | 13.53 |
| 2009-11-02 | 10.76 |
| 2009-10-30 | 14.91 |
| 2009-10-29 | 13.53 |
| 2009-10-28 | 13.53 |
| 2009-10-27 | 10.76 |
| 2009-10-23 | 16.29 |
| 2009-10-22 | 19.06 |
| 2009-10-21 | 19.06 |
| 2009-10-20 | 19.06 |
| 2009-10-19 | 21.83 |
| 2009-10-16 | 16.29 |
| 2009-10-15 | 16.29 |
| 2009-10-14 | 16.29 |
| 2009-10-13 | 14.91 |
| 2009-10-12 | 14.91 |
| 2009-10-09 | 16.29 |
| 2009-10-08 | 17.68 |
| 2009-10-07 | 14.91 |
| 2009-10-06 | 14.91 |
| 2009-10-05 | 14.91 |
| 2009-10-02 | 14.91 |
| 2009-09-30 | 17.68 |
| 2009-09-29 | 17.68 |
| 2009-09-28 | 17.68 |
| 2009-09-25 | 19.06 |
| 2009-09-24 | 17.68 |
| 2009-09-23 | 17.68 |
| 2009-09-22 | 19.06 |
| 2009-09-21 | 13.53 |
| 2009-09-18 | 14.91 |
| 2009-09-17 | 14.91 |
| 2009-09-16 | 14.91 |
| 2009-09-15 | 13.53 |
| 2009-09-14 | 14.91 |
| 2009-09-11 | 16.29 |
| 2009-09-10 | 14.99 |
| 2009-09-09 | 14.99 |
| 2009-09-08 | 12.37 |
| 2009-09-07 | 11.07 |
| 2009-09-04 | 8.45 |
| 2009-09-03 | 8.45 |
| 2009-09-02 | 9.76 |
| 2009-09-01 | 9.76 |
| 2009-08-31 | 7.15 |
| 2009-08-28 | 7.15 |
| 2009-08-27 | 9.76 |
| 2009-08-26 | 9.76 |
| 2009-08-25 | 7.15 |
| 2009-08-24 | 9.76 |
| 2009-08-21 | 7.15 |
| 2009-08-20 | 7.15 |
| 2009-08-19 | 5.84 |
| 2009-08-18 | 8.45 |
| 2009-08-17 | 8.45 |
| 2009-08-14 | 11.07 |
| 2009-08-13 | 13.68 |
| 2009-08-12 | 9.76 |
| 2009-08-11 | 11.07 |
| 2009-08-10 | 12.37 |
| 2009-08-07 | 11.07 |
| 2009-08-06 | 12.37 |
| 2009-08-05 | 11.07 |
| 2009-08-04 | 8.45 |
| 2009-08-03 | 7.15 |
| 2009-07-31 | 8.45 |
| 2009-07-30 | 8.45 |
| 2009-07-29 | 8.45 |
| 2009-07-28 | 7.15 |
| 2009-07-27 | 5.84 |
| 2009-07-24 | 7.15 |
| 2009-07-23 | 4.53 |
| 2009-07-22 | 4.53 |
| 2009-07-21 | 5.84 |
| 2009-07-20 | 4.53 |
| 2009-07-17 | -0.69 |
| 2009-07-16 | 0.61 |
| 2009-07-15 | 0.61 |
| 2009-07-14 | -0.69 |
| 2009-07-13 | 3.23 |
| 2009-07-10 | -17.68 |
| 2009-07-09 | -20.29 |
| 2009-07-08 | -22.91 |
| 2009-07-07 | -16.37 |
| 2009-07-06 | -17.68 |
| 2009-07-03 | -13.76 |
| 2009-07-02 | -15.07 |
| 2009-06-30 | -15.07 |
| 2009-06-29 | -16.37 |
| 2009-06-26 | -18.99 |
| 2009-06-25 | -20.29 |
| 2009-06-24 | -16.37 |
| 2009-06-23 | -13.76 |
| 2009-06-22 | -16.37 |
| 2009-06-19 | -20.29 |
| 2009-06-18 | -17.68 |
| 2009-06-17 | -17.68 |
| 2009-06-16 | -18.99 |
| 2009-06-15 | -17.68 |
| 2009-06-12 | -16.37 |
| 2009-06-11 | -16.37 |
| 2009-06-10 | -18.99 |
| 2009-06-09 | -17.68 |
| 2009-06-08 | -17.68 |
| 2009-06-05 | -17.68 |
| 2009-06-04 | -17.68 |
| 2009-06-03 | -17.68 |
| 2009-06-02 | -17.68 |
| 2009-06-01 | -17.68 |
| 2009-05-29 | -18.99 |
| 2009-05-27 | -18.99 |
| 2009-05-26 | -21.60 |
| 2009-05-25 | -21.60 |
| 2009-05-22 | -21.60 |
| 2009-05-21 | -20.29 |
| 2009-05-20 | -21.60 |
| 2009-05-19 | -21.60 |
| 2009-05-18 | -25.52 |
| 2009-05-15 | -28.13 |
| 2009-05-14 | -28.13 |
| 2009-05-13 | -26.83 |
| 2009-05-12 | -26.83 |
| 2009-05-11 | -26.83 |
| 2009-05-08 | -26.83 |
| 2009-05-07 | -25.52 |
| 2009-05-06 | -29.44 |
| 2009-05-05 | -28.13 |
| 2009-05-04 | -29.44 |
| 2009-04-30 | -30.75 |
| 2009-04-29 | -30.75 |
| 2009-04-28 | -30.75 |
| 2009-04-27 | -30.75 |
| 2009-04-24 | -29.44 |
| 2009-04-23 | -29.44 |
| 2009-04-22 | -29.44 |
| 2009-04-21 | -20.29 |
| 2009-04-20 | -20.29 |
| 2009-04-17 | -21.60 |
| 2009-04-16 | -21.60 |
| 2009-04-15 | -24.21 |
| 2009-04-14 | -24.21 |
| 2009-04-09 | -28.13 |
| 2009-04-08 | -25.52 |
| 2009-04-07 | -25.52 |
| 2009-04-06 | -25.52 |
| 2009-04-03 | -28.13 |
| 2009-04-02 | -30.75 |
| 2009-04-01 | -30.75 |
| 2009-03-31 | -30.75 |
| 2009-03-30 | -30.75 |
| 2009-03-27 | -30.75 |
| 2009-03-26 | -32.05 |
| 2009-03-25 | -32.05 |
| 2009-03-24 | -33.36 |
| 2009-03-23 | -32.05 |
| 2009-03-20 | -32.05 |
| 2009-03-19 | -30.75 |
| 2009-03-18 | -29.44 |
| 2009-03-17 | -30.75 |
| 2009-03-16 | -30.75 |
| 2009-03-13 | -32.05 |
| 2009-03-12 | -33.36 |
| 2009-03-11 | -33.36 |
| 2009-03-10 | -33.36 |
| 2009-03-09 | -33.36 |
| 2009-03-06 | -33.36 |
| 2009-03-05 | -30.75 |
| 2009-03-04 | -30.75 |
| 2009-03-03 | -32.05 |
| 2009-03-02 | -30.75 |
| 2009-02-27 | -30.75 |
| 2009-02-26 | -30.75 |
| 2009-02-25 | -32.05 |
| 2009-02-24 | -29.44 |
| 2009-02-23 | -28.13 |
| 2009-02-20 | -26.83 |
| 2009-02-19 | -26.83 |
| 2009-02-18 | -26.83 |
| 2009-02-17 | -24.21 |
| 2009-02-16 | -24.21 |
| 2009-02-13 | -24.21 |
| 2009-02-12 | -24.21 |
| 2009-02-11 | -24.21 |
| 2009-02-10 | -22.91 |
| 2009-02-09 | -22.91 |
| 2009-02-06 | -22.91 |
| 2009-02-05 | -22.91 |
| 2009-02-04 | -21.60 |
| 2009-02-03 | -21.60 |
| 2009-02-02 | -21.60 |
| 2009-01-30 | -21.60 |
| 2009-01-29 | -24.21 |
| 2009-01-23 | -24.21 |
| 2009-01-22 | -25.52 |
| 2009-01-21 | -25.52 |
| 2009-01-20 | -22.91 |
| 2009-01-19 | -21.60 |
| 2009-01-16 | -22.91 |
| 2009-01-15 | -22.91 |
| 2009-01-14 | -22.91 |
| 2009-01-13 | -22.91 |
| 2009-01-12 | -22.91 |
| 2009-01-09 | -21.60 |
| 2009-01-08 | -21.60 |
| 2009-01-07 | -18.99 |
| 2009-01-06 | -18.99 |
| 2009-01-05 | -18.99 |
| 2009-01-02 | -18.99 |
| 2008-12-31 | -22.73 |
| 2008-12-30 | -21.48 |
| 2008-12-29 | -22.73 |
| 2008-12-24 | -22.73 |
| 2008-12-23 | -22.73 |
| 2008-12-22 | -23.97 |
| 2008-12-19 | -26.46 |
| 2008-12-18 | -25.22 |
| 2008-12-17 | -26.46 |
| 2008-12-16 | -25.22 |
| 2008-12-15 | -26.46 |
| 2008-12-12 | -26.46 |
| 2008-12-11 | -26.46 |
| 2008-12-10 | -27.71 |
| 2008-12-09 | -28.96 |
| 2008-12-08 | -28.96 |
| 2008-12-05 | -31.45 |
| 2008-12-04 | -30.20 |
| 2008-12-03 | -28.96 |
| 2008-12-02 | -28.96 |
| 2008-12-01 | -28.96 |
| 2008-11-28 | -28.96 |
| 2008-11-27 | -28.96 |
| 2008-11-26 | -30.20 |
| 2008-11-25 | -33.94 |
| 2008-11-24 | -32.70 |
| 2008-11-21 | -32.70 |
| 2008-11-20 | -30.20 |
| 2008-11-19 | -28.96 |
| 2008-11-18 | -28.96 |
| 2008-11-17 | -28.96 |
| 2008-11-14 | -25.22 |
| 2008-11-13 | -25.22 |
| 2008-11-12 | -25.22 |
| 2008-11-11 | -25.22 |
| 2008-11-10 | -25.22 |
| 2008-11-07 | -25.22 |
| 2008-11-06 | -25.22 |
| 2008-11-05 | -23.97 |
| 2008-11-04 | -25.22 |
| 2008-11-03 | -25.22 |
| 2008-10-31 | -26.46 |
| 2008-10-30 | -20.23 |
| 2008-10-29 | -28.96 |
| 2008-10-28 | -30.20 |
| 2008-10-27 | -27.71 |
| 2008-10-24 | -25.22 |
| 2008-10-23 | -25.22 |
| 2008-10-22 | -22.73 |
| 2008-10-21 | -22.73 |
| 2008-10-20 | -22.73 |
| 2008-10-17 | -20.23 |
| 2008-10-16 | -17.74 |
| 2008-10-15 | -15.25 |
| 2008-10-14 | -12.75 |
| 2008-10-13 | -17.74 |
| 2008-10-10 | -17.74 |
| 2008-10-09 | -9.02 |
| 2008-10-08 | -12.75 |
| 2008-10-06 | -4.03 |
| 2008-10-03 | -6.52 |
| 2008-10-02 | -9.02 |
| 2008-09-30 | -9.02 |
| 2008-09-29 | -5.28 |
| 2008-09-26 | -5.28 |
| 2008-09-25 | -5.28 |
| 2008-09-24 | -2.78 |
| 2008-09-23 | 2.20 |
| 2008-09-22 | 4.69 |
| 2008-09-19 | -4.03 |
| 2008-09-18 | -6.52 |
| 2008-09-17 | -0.29 |
| 2008-09-16 | -0.29 |
| 2008-09-12 | 5.94 |
| 2008-09-11 | 4.69 |
| 2008-09-10 | 4.69 |
| 2008-09-09 | 4.69 |
| 2008-09-08 | 4.69 |
| 2008-09-05 | 4.69 |
| 2008-09-04 | 4.69 |
| 2008-09-03 | 3.52 |
| 2008-09-02 | 4.69 |
| 2008-09-01 | 3.52 |
| 2008-08-29 | 8.22 |
| 2008-08-28 | 8.22 |
| 2008-08-27 | 3.52 |
| 2008-08-26 | 3.52 |
| 2008-08-25 | 2.34 |
| 2008-08-21 | 5.87 |
| 2008-08-20 | 7.05 |
| 2008-08-19 | 7.05 |
| 2008-08-18 | 7.05 |
| 2008-08-15 | 7.05 |
| 2008-08-14 | 8.22 |
| 2008-08-13 | 8.22 |
| 2008-08-12 | 7.05 |
| 2008-08-11 | 5.87 |
| 2008-08-08 | 5.87 |
| 2008-08-07 | 5.87 |
| 2008-08-05 | 5.87 |
| 2008-08-04 | 8.22 |
| 2008-08-01 | 8.22 |
| 2008-07-31 | 8.22 |
| 2008-07-30 | 8.22 |
| 2008-07-29 | 8.22 |
| 2008-07-28 | 8.22 |
| 2008-07-25 | 8.22 |
| 2008-07-24 | 11.75 |
| 2008-07-23 | 8.22 |
| 2008-07-22 | 10.58 |
| 2008-07-21 | 9.40 |
| 2008-07-18 | 8.22 |
| 2008-07-17 | 7.05 |
| 2008-07-16 | 5.87 |
| 2008-07-15 | 5.87 |
| 2008-07-14 | 7.05 |
| 2008-07-11 | 3.52 |
| 2008-07-10 | 2.34 |
| 2008-07-09 | 2.34 |
| 2008-07-08 | -0.01 |
| 2008-07-07 | -0.01 |
| 2008-07-04 | -0.01 |
| 2008-07-03 | -0.01 |
| 2008-07-02 | -1.19 |
| 2008-06-30 | 2.34 |
| 2008-06-27 | -2.36 |
| 2008-06-26 | -0.01 |
| 2008-06-25 | -4.72 |
| 2008-06-24 | -4.72 |
| 2008-06-23 | -2.36 |
| 2008-06-20 | -0.01 |
| 2008-06-19 | 1.17 |
| 2008-06-18 | 2.34 |
| 2008-06-17 | 5.87 |
| 2008-06-16 | 5.87 |
| 2008-06-13 | 5.87 |
| 2008-06-12 | 5.87 |
| 2008-06-11 | 5.87 |
| 2008-06-10 | 5.87 |
| 2008-06-06 | 9.40 |
| 2008-06-05 | 9.40 |
| 2008-06-04 | 8.22 |
| 2008-06-03 | 9.40 |
| 2008-06-02 | 9.40 |
| 2008-05-30 | 9.40 |
| 2008-05-29 | 10.58 |
| 2008-05-28 | 8.22 |
| 2008-05-27 | 8.22 |
| 2008-05-26 | 8.22 |
| 2008-05-23 | 8.22 |
| 2008-05-22 | 8.22 |
| 2008-05-21 | 9.40 |
| 2008-05-20 | 11.75 |
| 2008-05-19 | 11.75 |
| 2008-05-16 | 12.93 |
| 2008-05-15 | 12.93 |
| 2008-05-14 | 10.58 |
| 2008-05-13 | 12.93 |
| 2008-05-09 | 11.75 |
| 2008-05-08 | 14.11 |
| 2008-05-07 | 16.46 |
| 2008-05-06 | 12.93 |
| 2008-05-05 | 12.93 |
| 2008-05-02 | 12.93 |
| 2008-04-30 | 11.75 |
| 2008-04-29 | 11.75 |
| 2008-04-28 | 11.75 |
| 2008-04-25 | 11.75 |
| 2008-04-24 | 11.75 |
| 2008-04-23 | 11.75 |
| 2008-04-22 | 11.75 |
| 2008-04-21 | 10.58 |
| 2008-04-18 | 10.58 |
| 2008-04-17 | 10.58 |
| 2008-04-16 | 9.40 |
| 2008-04-15 | 9.40 |
| 2008-04-14 | 9.40 |
| 2008-04-11 | 10.58 |
| 2008-04-10 | 11.75 |
| 2008-04-09 | 10.58 |
| 2008-04-08 | 10.58 |
| 2008-04-07 | 9.40 |
| 2008-04-03 | 11.75 |
| 2008-04-02 | 11.75 |
| 2008-04-01 | 16.46 |
| 2008-03-31 | 9.40 |
| 2008-03-28 | 8.22 |
| 2008-03-27 | 8.22 |
| 2008-03-26 | 8.22 |
| 2008-03-25 | 7.05 |
| 2008-03-20 | -0.01 |
| 2008-03-19 | 9.40 |
| 2008-03-18 | 8.22 |
| 2008-03-17 | 7.05 |
| 2008-03-14 | 12.93 |
| 2008-03-13 | 16.46 |
| 2008-03-12 | 16.46 |
| 2008-03-11 | 15.28 |
| 2008-03-10 | 15.28 |
| 2008-03-07 | 15.28 |
| 2008-03-06 | 15.28 |
| 2008-03-05 | 19.99 |
| 2008-03-04 | 21.16 |
| 2008-03-03 | 18.81 |
| 2008-02-29 | 17.63 |
| 2008-02-28 | 18.81 |
| 2008-02-27 | 15.28 |
| 2008-02-26 | 15.28 |
| 2008-02-25 | 15.28 |
| 2008-02-22 | 15.28 |
| 2008-02-21 | 15.28 |
| 2008-02-20 | 16.46 |
| 2008-02-19 | 17.63 |
| 2008-02-18 | 11.75 |
| 2008-02-15 | 10.58 |
| 2008-02-14 | 9.40 |
| 2008-02-13 | 10.58 |
| 2008-02-12 | 7.05 |
| 2008-02-11 | 7.05 |
| 2008-02-06 | 11.75 |
| 2008-02-05 | 11.75 |
| 2008-02-04 | 12.93 |
| 2008-02-01 | 11.75 |
| 2008-01-31 | 17.63 |
| 2008-01-30 | 11.75 |
| 2008-01-29 | 10.58 |
| 2008-01-28 | 12.93 |
| 2008-01-25 | 17.63 |
| 2008-01-24 | 14.11 |
| 2008-01-23 | 9.40 |
| 2008-01-22 | -4.72 |
| 2008-01-21 | 12.93 |
| 2008-01-18 | 16.46 |
| 2008-01-17 | 18.81 |
| 2008-01-16 | 15.28 |
| 2008-01-15 | 23.52 |
| 2008-01-14 | 24.69 |
| 2008-01-11 | 23.52 |
| 2008-01-10 | 23.52 |
| 2008-01-09 | 24.69 |
| 2008-01-08 | 23.52 |
| 2008-01-07 | 21.16 |
| 2008-01-04 | 22.34 |
| 2008-01-03 | 22.34 |
| 2008-01-02 | 20.05 |
| 2007-12-31 | 24.63 |
| 2007-12-28 | 22.34 |
| 2007-12-27 | 22.34 |
| 2007-12-24 | 21.20 |
| 2007-12-21 | 23.48 |
| 2007-12-20 | 23.48 |
| 2007-12-19 | 23.48 |
| 2007-12-18 | 20.05 |
| 2007-12-17 | 23.48 |
| 2007-12-14 | 26.91 |
| 2007-12-13 | 25.77 |
| 2007-12-12 | 25.77 |
| 2007-12-11 | 25.77 |
| 2007-12-10 | 22.34 |
| 2007-12-07 | 22.34 |
| 2007-12-06 | 23.48 |
| 2007-12-05 | 22.34 |
| 2007-12-04 | 24.63 |
| 2007-12-03 | 24.63 |
| 2007-11-30 | 28.06 |
| 2007-11-29 | 30.34 |
| 2007-11-28 | 26.91 |
| 2007-11-27 | 22.34 |
| 2007-11-26 | 21.20 |
| 2007-11-23 | 20.05 |
| 2007-11-22 | 20.05 |
| 2007-11-21 | 21.20 |
| 2007-11-20 | 20.05 |
| 2007-11-19 | 20.05 |
| 2007-11-16 | 18.91 |
| 2007-11-15 | 20.05 |
| 2007-11-14 | 20.05 |
| 2007-11-13 | 18.91 |
| 2007-11-12 | 18.91 |
| 2007-11-09 | 18.91 |
| 2007-11-08 | 18.91 |
| 2007-11-07 | 20.05 |
| 2007-11-06 | 18.91 |
| 2007-11-05 | 18.91 |
| 2007-11-02 | 21.20 |
| 2007-11-01 | 20.05 |
| 2007-10-31 | 23.48 |
| 2007-10-30 | 21.20 |
| 2007-10-29 | 21.20 |
| 2007-10-26 | 17.77 |
| 2007-10-25 | 17.77 |
| 2007-10-24 | 17.77 |
| 2007-10-23 | 17.77 |
| 2007-10-22 | 16.62 |
| 2007-10-18 | 18.91 |
| 2007-10-17 | 18.91 |
| 2007-10-16 | 18.91 |
| 2007-10-15 | 18.91 |
| 2007-10-12 | 18.91 |
| 2007-10-11 | 18.91 |
| 2007-10-10 | 18.91 |
| 2007-10-09 | 17.77 |
| 2007-10-08 | 18.91 |
| 2007-10-05 | 20.05 |
| 2007-10-04 | 18.91 |
| 2007-10-03 | 21.20 |
| 2007-10-02 | 23.48 |
| 2007-09-28 | 23.48 |
| 2007-09-27 | 23.48 |
| 2007-09-25 | 23.48 |
| 2007-09-24 | 24.63 |
| 2007-09-21 | 23.48 |
| 2007-09-20 | 23.48 |
| 2007-09-19 | 23.48 |
| 2007-09-18 | 23.48 |
| 2007-09-17 | 23.48 |
| 2007-09-14 | 25.77 |
| 2007-09-13 | 23.48 |
| 2007-09-12 | 20.05 |
| 2007-09-11 | 21.20 |
| 2007-09-10 | 21.77 |
| 2007-09-07 | 19.57 |
| 2007-09-06 | 20.67 |
| 2007-09-05 | 20.67 |
| 2007-09-04 | 22.87 |
| 2007-09-03 | 20.67 |
| 2007-08-31 | 22.87 |
| 2007-08-30 | 21.77 |
| 2007-08-29 | 16.28 |
| 2007-08-28 | 18.48 |
| 2007-08-27 | 18.48 |
| 2007-08-24 | 16.28 |
| 2007-08-23 | 17.38 |
| 2007-08-22 | 12.99 |
| 2007-08-21 | 15.19 |
| 2007-08-20 | 11.90 |
| 2007-08-17 | 6.41 |
| 2007-08-16 | 12.99 |
| 2007-08-15 | 20.67 |
| 2007-08-14 | 20.67 |
| 2007-08-13 | 20.67 |
| 2007-08-10 | 22.87 |
| 2007-08-09 | 23.96 |
| 2007-08-08 | 30.54 |
| 2007-08-07 | 23.96 |
| 2007-08-06 | 21.77 |
| 2007-08-03 | 27.25 |
| 2007-08-02 | 27.25 |
| 2007-08-01 | 28.35 |
| 2007-07-31 | 27.25 |
| 2007-07-30 | 23.96 |
| 2007-07-27 | 27.25 |
| 2007-07-26 | 27.25 |
| 2007-07-25 | 27.25 |
| 2007-07-24 | 31.64 |
| 2007-07-23 | 33.84 |
| 2007-07-20 | 32.74 |
| 2007-07-19 | 30.54 |
| 2007-07-18 | 27.25 |
| 2007-07-17 | 27.25 |
| 2007-07-16 | 36.03 |
| 2007-07-13 | 30.54 |
| 2007-07-12 | 11.90 |
| 2007-07-11 | 11.90 |
| 2007-07-10 | 11.90 |
| 2007-07-09 | 11.90 |
| 2007-07-06 | 12.99 |
| 2007-07-05 | 11.90 |
| 2007-07-04 | 4.22 |
| 2007-07-03 | 3.12 |
| 2007-06-29 | 2.02 |
| 2007-06-28 | 6.41 |
| 2007-06-27 | 2.02 |
| 2007-06-26 | 4.22 |
| 2007-06-25 | 4.22 |
| 2007-06-22 | 6.41 |
| 2007-06-21 | 5.31 |
| 2007-06-20 | 5.31 |
| 2007-06-18 | 7.51 |
| 2007-06-15 | 12.99 |
| 2007-06-14 | 15.19 |
| 2007-06-13 | 4.22 |
| 2007-06-12 | 3.12 |
| 2007-06-11 | -0.17 |
| 2007-06-08 | -4.56 |
| 2007-06-07 | -3.46 |
| 2007-06-06 | -5.66 |
| 2007-06-05 | -4.56 |
| 2007-06-04 | -3.46 |
| 2007-06-01 | -3.46 |
| 2007-05-31 | -5.66 |
| 2007-05-30 | -6.75 |
| 2007-05-29 | -3.46 |
| 2007-05-28 | -2.37 |
| 2007-05-25 | -10.04 |
| 2007-05-23 | -8.95 |
| 2007-05-22 | -10.04 |
| 2007-05-21 | -8.95 |
| 2007-05-18 | -10.04 |
| 2007-05-17 | -10.04 |
| 2007-05-16 | -10.04 |
| 2007-05-15 | -8.95 |
| 2007-05-14 | -8.95 |
| 2007-05-11 | -10.04 |
| 2007-05-10 | -10.04 |
| 2007-05-09 | -8.95 |
| 2007-05-08 | -8.95 |
| 2007-05-07 | -8.95 |
| 2007-05-04 | -8.95 |
| 2007-05-03 | -8.95 |
| 2007-05-02 | -11.14 |
| 2007-04-30 | -12.24 |
| 2007-04-27 | -11.14 |
| 2007-04-26 | -10.04 |
| 2007-04-25 | -10.04 |
| 2007-04-24 | -11.14 |
| 2007-04-23 | -11.14 |
| 2007-04-20 | -13.34 |
| 2007-04-19 | -11.14 |
| 2007-04-18 | -10.04 |
| 2007-04-17 | -11.14 |
| 2007-04-16 | -12.24 |
| 2007-04-13 | -11.14 |
| 2007-04-12 | -11.14 |
| 2007-04-11 | -11.14 |
| 2007-04-10 | -7.85 |
| 2007-04-04 | -8.95 |
| 2007-04-03 | -11.14 |
| 2007-04-02 | -12.24 |
| 2007-03-30 | -12.24 |
| 2007-03-29 | -13.34 |
| 2007-03-28 | -13.34 |
| 2007-03-27 | -12.24 |
| 2007-03-26 | -12.24 |
| 2007-03-23 | -11.14 |
| 2007-03-22 | -13.34 |
| 2007-03-21 | -11.14 |
| 2007-03-20 | -13.34 |
| 2007-03-19 | -12.24 |
| 2007-03-16 | -12.24 |
| 2007-03-15 | -12.24 |
| 2007-03-14 | -12.24 |
| 2007-03-13 | -11.14 |
| 2007-03-12 | -11.14 |
| 2007-03-09 | -12.24 |
| 2007-03-08 | -14.43 |
| 2007-03-07 | -14.43 |
| 2007-03-06 | -13.34 |
| 2007-03-05 | -17.72 |
| 2007-03-02 | -17.72 |
| 2007-03-01 | -15.53 |
| 2007-02-28 | -14.43 |
| 2007-02-27 | -11.14 |
| 2007-02-26 | -12.24 |
| 2007-02-23 | -12.24 |
| 2007-02-22 | -13.34 |
| 2007-02-21 | -13.34 |
| 2007-02-16 | -11.14 |
| 2007-02-15 | -14.43 |
| 2007-02-14 | -15.53 |
| 2007-02-13 | -16.63 |
| 2007-02-12 | -15.53 |
| 2007-02-09 | -16.63 |
| 2007-02-08 | -15.53 |
| 2007-02-07 | -15.53 |
| 2007-02-06 | -15.53 |
| 2007-02-05 | -14.43 |
| 2007-02-02 | -16.63 |
| 2007-02-01 | -19.92 |
| 2007-01-31 | -19.92 |
| 2007-01-30 | -18.82 |
| 2007-01-29 | -18.82 |
| 2007-01-26 | -18.82 |
| 2007-01-25 | -18.82 |
| 2007-01-24 | -17.72 |
| 2007-01-23 | -18.82 |
| 2007-01-22 | -18.82 |
| 2007-01-19 | -17.72 |
| 2007-01-18 | -19.92 |
| 2007-01-17 | -18.82 |
| 2007-01-16 | -21.01 |
| 2007-01-15 | -21.01 |
| 2007-01-12 | -21.01 |
| 2007-01-11 | -23.21 |
| 2007-01-10 | -23.21 |
| 2007-01-09 | -23.21 |
| 2007-01-08 | -23.21 |
| 2007-01-05 | -23.21 |
| 2007-01-04 | -23.21 |
| 2007-01-03 | -24.26 |
| 2007-01-02 | -24.26 |
| 2006-12-29 | -25.31 |
| 2006-12-28 | -25.31 |
| 2006-12-27 | -25.31 |
| 2006-12-22 | -24.26 |
| 2006-12-21 | -24.26 |
| 2006-12-20 | -24.26 |
| 2006-12-19 | -25.31 |
| 2006-12-18 | -24.26 |
| 2006-12-15 | -23.21 |
| 2006-12-14 | -25.31 |
| 2006-12-13 | -25.31 |
| 2006-12-12 | -24.26 |
| 2006-12-11 | -24.26 |
| 2006-12-08 | -25.31 |
| 2006-12-07 | -25.31 |
| 2006-12-06 | -26.36 |
| 2006-12-05 | -25.31 |
| 2006-12-04 | -25.31 |
| 2006-12-01 | -25.31 |
| 2006-11-30 | -25.31 |
| 2006-11-29 | -26.36 |
| 2006-11-28 | -25.31 |
| 2006-11-27 | -26.36 |
| 2006-11-24 | -25.31 |
| 2006-11-23 | -24.26 |
| 2006-11-22 | -25.31 |
| 2006-11-21 | -25.31 |
| 2006-11-20 | -25.31 |
| 2006-11-17 | -24.26 |
| 2006-11-16 | -24.26 |
| 2006-11-15 | -25.31 |
| 2006-11-14 | -24.26 |
| 2006-11-13 | -24.26 |
| 2006-11-10 | -22.16 |
| 2006-11-09 | -24.26 |
| 2006-11-08 | -25.31 |
| 2006-11-07 | -25.31 |
| 2006-11-06 | -25.31 |
| 2006-11-03 | -24.26 |
| 2006-11-02 | -25.31 |
| 2006-11-01 | -25.31 |
| 2006-10-31 | -24.26 |
| 2006-10-27 | -24.26 |
| 2006-10-26 | -24.26 |
| 2006-10-25 | -25.31 |
| 2006-10-24 | -25.31 |
| 2006-10-23 | -25.31 |
| 2006-10-20 | -25.31 |
| 2006-10-19 | -23.21 |
| 2006-10-18 | -24.26 |
| 2006-10-17 | -24.26 |
| 2006-10-16 | -25.31 |
| 2006-10-13 | -25.31 |
| 2006-10-12 | -25.31 |
| 2006-10-11 | -24.26 |
| 2006-10-10 | -25.31 |
| 2006-10-09 | -25.31 |
| 2006-10-06 | -26.36 |
| 2006-10-05 | -25.31 |
| 2006-10-04 | -26.36 |
| 2006-10-03 | -27.42 |
| 2006-09-29 | -27.42 |
| 2006-09-28 | -27.42 |
| 2006-09-27 | -27.42 |
| 2006-09-26 | -26.36 |
| 2006-09-25 | -26.36 |
| 2006-09-22 | -26.36 |
| 2006-09-21 | -25.31 |
| 2006-09-20 | -24.26 |
| 2006-09-19 | -24.26 |
| 2006-09-18 | -25.31 |
| 2006-09-15 | -25.31 |
| 2006-09-14 | -25.31 |
| 2006-09-13 | -24.26 |
| 2006-09-12 | -25.31 |
| 2006-09-11 | -23.21 |
| 2006-09-08 | -23.21 |
| 2006-09-07 | -23.21 |
| 2006-09-06 | -24.21 |
| 2006-09-05 | -23.21 |
| 2006-09-04 | -24.21 |
| 2006-09-01 | -24.21 |
| 2006-08-31 | -25.20 |
| 2006-08-30 | -24.21 |
| 2006-08-29 | -25.20 |
| 2006-08-28 | -25.20 |
| 2006-08-25 | -25.20 |
| 2006-08-24 | -25.20 |
| 2006-08-23 | -25.20 |
| 2006-08-22 | -25.20 |
| 2006-08-21 | -24.21 |
| 2006-08-18 | -25.20 |
| 2006-08-17 | -25.20 |
| 2006-08-16 | -25.20 |
| 2006-08-15 | -25.20 |
| 2006-08-14 | -25.20 |
| 2006-08-11 | -25.20 |
| 2006-08-10 | -25.20 |
| 2006-08-09 | -25.20 |
| 2006-08-08 | -25.20 |
| 2006-08-07 | -26.20 |
| 2006-08-04 | -27.20 |
| 2006-08-03 | -26.20 |
| 2006-08-02 | -26.20 |
| 2006-08-01 | -25.20 |
| 2006-07-31 | -26.20 |
| 2006-07-28 | -27.20 |
| 2006-07-27 | -28.20 |
| 2006-07-26 | -28.20 |
| 2006-07-25 | -28.20 |
| 2006-07-24 | -28.20 |
| 2006-07-21 | -28.20 |
| 2006-07-20 | -28.20 |
| 2006-07-19 | -29.19 |
| 2006-07-18 | -29.19 |
| 2006-07-17 | -28.20 |
| 2006-07-14 | -28.20 |
| 2006-07-13 | -23.21 |
| 2006-07-12 | -20.22 |
| 2006-07-11 | -23.21 |
| 2006-07-10 | -23.21 |
| 2006-07-07 | -23.21 |
| 2006-07-06 | -24.21 |
| 2006-07-05 | -24.21 |
| 2006-07-04 | -23.21 |
| 2006-07-03 | -25.20 |
| 2006-06-30 | -24.21 |
| 2006-06-29 | -26.20 |
| 2006-06-28 | -26.20 |
| 2006-06-27 | -26.20 |
| 2006-06-26 | -25.20 |
| 2006-06-23 | -25.20 |
| 2006-06-22 | -27.20 |
| 2006-06-21 | -26.20 |
| 2006-06-20 | -26.20 |
| 2006-06-19 | -28.20 |
| 2006-06-16 | -27.20 |
| 2006-06-15 | -27.20 |
| 2006-06-14 | -27.20 |
| 2006-06-13 | -27.20 |
| 2006-06-12 | -26.20 |
| 2006-06-09 | -27.20 |
| 2006-06-08 | -27.20 |
| 2006-06-07 | -26.20 |
| 2006-06-06 | -26.20 |
| 2006-06-05 | -26.20 |
| 2006-06-02 | -25.20 |
| 2006-06-01 | -25.20 |
| 2006-05-30 | -27.20 |
| 2006-05-29 | -25.20 |
| 2006-05-26 | -25.20 |
| 2006-05-25 | -26.20 |
| 2006-05-24 | -25.20 |
| 2006-05-23 | -25.20 |
| 2006-05-22 | -27.20 |
| 2006-05-19 | -23.21 |
| 2006-05-18 | -24.21 |
| 2006-05-17 | -23.21 |
| 2006-05-16 | -25.20 |
| 2006-05-15 | -25.20 |
| 2006-05-12 | -25.20 |
| 2006-05-11 | -24.21 |
| 2006-05-10 | -25.20 |
| 2006-05-09 | -25.20 |
| 2006-05-08 | -24.21 |
| 2006-05-04 | -25.20 |
| 2006-05-03 | -25.20 |
| 2006-05-02 | -25.20 |
| 2006-04-28 | -24.21 |
| 2006-04-27 | -25.20 |
| 2006-04-26 | -23.21 |
| 2006-04-25 | -25.20 |
| 2006-04-24 | -24.21 |
| 2006-04-21 | -23.21 |
| 2006-04-20 | -22.21 |
| 2006-04-19 | -21.21 |
| 2006-04-18 | -26.20 |
| 2006-04-13 | -27.20 |
| 2006-04-12 | -27.20 |
| 2006-04-11 | -27.20 |
| 2006-04-10 | -27.20 |
| 2006-04-07 | -26.20 |
| 2006-04-06 | -26.20 |
| 2006-04-04 | -26.20 |
| 2006-04-03 | -27.20 |
| 2006-03-31 | -28.20 |
| 2006-03-30 | -25.20 |
| 2006-03-29 | -25.20 |
| 2006-03-28 | -25.20 |
| 2006-03-27 | -25.20 |
| 2006-03-24 | -26.20 |
| 2006-03-23 | -26.20 |
| 2006-03-22 | -26.20 |
| 2006-03-21 | -27.20 |
| 2006-03-20 | -26.20 |
| 2006-03-17 | -26.20 |
| 2006-03-16 | -26.20 |
| 2006-03-15 | -25.20 |
| 2006-03-14 | -26.20 |
| 2006-03-13 | -25.20 |
| 2006-03-10 | -26.20 |
| 2006-03-09 | -26.20 |
| 2006-03-08 | -27.20 |
| 2006-03-07 | -27.20 |
| 2006-03-06 | -24.21 |
| 2006-03-03 | -25.20 |
| 2006-03-02 | -24.21 |
| 2006-03-01 | -26.20 |
| 2006-02-28 | -26.20 |
| 2006-02-27 | -26.20 |
| 2006-02-24 | -26.20 |
| 2006-02-23 | -26.20 |
| 2006-02-22 | -26.20 |
| 2006-02-21 | -25.20 |
| 2006-02-20 | -25.20 |
| 2006-02-17 | -26.20 |
| 2006-02-16 | -24.21 |
| 2006-02-15 | -22.21 |
| 2006-02-14 | -23.21 |
| 2006-02-13 | -23.21 |
| 2006-02-10 | -21.21 |
| 2006-02-09 | -26.20 |
| 2006-02-08 | -25.20 |
| 2006-02-07 | -24.21 |
| 2006-02-06 | -25.20 |
| 2006-02-03 | -24.21 |
| 2006-02-02 | -24.21 |
| 2006-02-01 | -25.20 |
| 2006-01-27 | -25.20 |
| 2006-01-26 | -25.20 |
| 2006-01-25 | -25.20 |
| 2006-01-24 | -24.21 |
| 2006-01-23 | -26.20 |
| 2006-01-20 | -24.21 |
| 2006-01-19 | -24.21 |
| 2006-01-18 | -24.21 |
| 2006-01-17 | -24.21 |
| 2006-01-16 | -22.21 |
| 2006-01-13 | -24.21 |
| 2006-01-12 | -24.21 |
| 2006-01-11 | -24.21 |
| 2006-01-10 | -23.21 |
| 2006-01-09 | -22.21 |
| 2006-01-06 | -23.21 |
| 2006-01-05 | -23.71 |
| 2006-01-04 | -23.71 |
| 2006-01-03 | -21.78 |
| 2005-12-30 | -20.81 |
| 2005-12-29 | -21.78 |
| 2005-12-28 | -22.74 |
| 2005-12-23 | -23.71 |
| 2005-12-22 | -22.74 |
| 2005-12-21 | -22.74 |
| 2005-12-20 | -22.74 |
| 2005-12-19 | -22.74 |
| 2005-12-16 | -21.78 |
| 2005-12-15 | -20.81 |
| 2005-12-14 | -20.81 |
| 2005-12-13 | -20.81 |
| 2005-12-12 | -20.81 |
| 2005-12-09 | -22.74 |
| 2005-12-08 | -23.71 |
| 2005-12-07 | -23.71 |
| 2005-12-06 | -24.67 |
| 2005-12-05 | -23.71 |
| 2005-12-02 | -25.64 |
| 2005-12-01 | -25.64 |
| 2005-11-30 | -26.60 |
| 2005-11-29 | -24.67 |
| 2005-11-28 | -24.67 |
| 2005-11-25 | -25.64 |
| 2005-11-24 | -24.67 |
| 2005-11-23 | -23.71 |
| 2005-11-22 | -24.67 |
| 2005-11-21 | -24.67 |
| 2005-11-18 | -24.67 |
| 2005-11-17 | -24.67 |
| 2005-11-16 | -23.71 |
| 2005-11-15 | -23.71 |
| 2005-11-14 | -24.67 |
| 2005-11-11 | -24.67 |
| 2005-11-10 | -24.67 |
| 2005-11-09 | -26.60 |
| 2005-11-08 | -26.60 |
| 2005-11-07 | -26.60 |
| 2005-11-04 | -24.67 |
| 2005-11-03 | -24.67 |
| 2005-11-02 | -26.60 |
| 2005-11-01 | -25.64 |
| 2005-10-31 | -25.64 |
| 2005-10-28 | -24.67 |
| 2005-10-27 | -26.60 |
| 2005-10-26 | -23.71 |
| 2005-10-25 | -23.71 |
| 2005-10-24 | -23.71 |
| 2005-10-21 | -24.67 |
| 2005-10-20 | -23.71 |
| 2005-10-19 | -23.71 |
| 2005-10-18 | -21.78 |
| 2005-10-17 | -23.71 |
| 2005-10-14 | -25.64 |
| 2005-10-13 | -24.67 |
| 2005-10-12 | -22.74 |
| 2005-10-10 | -22.74 |
| 2005-10-07 | -23.71 |
| 2005-10-06 | -23.71 |
| 2005-10-05 | -20.81 |
| 2005-10-04 | -19.84 |
| 2005-10-03 | -22.74 |
| 2005-09-30 | -23.71 |
| 2005-09-29 | -24.67 |
| 2005-09-28 | -26.60 |
| 2005-09-27 | -25.64 |
| 2005-09-26 | -25.64 |
| 2005-09-23 | -25.64 |
| 2005-09-22 | -23.71 |
| 2005-09-21 | -21.78 |
| 2005-09-20 | -21.78 |
| 2005-09-16 | -20.81 |
| 2005-09-15 | -21.78 |
| 2005-09-14 | -19.84 |
| 2005-09-13 | -18.88 |
| 2005-09-12 | -18.40 |
| 2005-09-09 | -20.23 |
| 2005-09-08 | -19.31 |
| 2005-09-07 | -20.23 |
| 2005-09-06 | -21.15 |
| 2005-09-05 | -22.06 |
| 2005-09-02 | -20.23 |
| 2005-09-01 | -20.23 |
| 2005-08-31 | -22.06 |
| 2005-08-30 | -22.06 |
| 2005-08-29 | -20.23 |
| 2005-08-26 | -21.15 |
| 2005-08-25 | -22.06 |
| 2005-08-24 | -22.06 |
| 2005-08-23 | -21.15 |
| 2005-08-22 | -19.31 |
| 2005-08-19 | -19.31 |
| 2005-08-18 | -19.31 |
| 2005-08-17 | -19.31 |
| 2005-08-16 | -18.40 |
| 2005-08-15 | -18.40 |
| 2005-08-12 | -19.31 |
| 2005-08-11 | -19.31 |
| 2005-08-10 | -18.40 |
| 2005-08-09 | -18.40 |
| 2005-08-08 | -19.31 |
| 2005-08-05 | -19.31 |
| 2005-08-04 | -18.40 |
| 2005-08-03 | -19.31 |
| 2005-08-02 | -20.23 |
| 2005-08-01 | -20.23 |
| 2005-07-29 | -20.23 |
| 2005-07-28 | -20.23 |
| 2005-07-27 | -20.23 |
| 2005-07-26 | -20.23 |
| 2005-07-25 | -18.40 |
| 2005-07-22 | -18.40 |
| 2005-07-21 | -17.48 |
| 2005-07-20 | -18.40 |
| 2005-07-19 | -20.23 |
| 2005-07-18 | -19.31 |
| 2005-07-15 | -17.48 |
| 2005-07-14 | -27.57 |
| 2005-07-13 | -26.65 |
| 2005-07-12 | -24.81 |
| 2005-07-11 | -23.90 |
| 2005-07-08 | -24.81 |
| 2005-07-07 | -23.90 |
| 2005-07-06 | -22.06 |
| 2005-07-05 | -23.90 |
| 2005-07-04 | -22.06 |
| 2005-06-30 | -21.15 |
| 2005-06-29 | -21.15 |
| 2005-06-28 | -24.81 |
| 2005-06-27 | -24.81 |
| 2005-06-24 | -25.73 |
| 2005-06-23 | -24.81 |
| 2005-06-22 | -25.73 |
| 2005-06-21 | -26.65 |
| 2005-06-20 | -26.65 |
| 2005-06-17 | -25.73 |
| 2005-06-16 | -26.65 |
| 2005-06-15 | -26.65 |
| 2005-06-14 | -25.73 |
| 2005-06-13 | -24.81 |
| 2005-06-10 | -23.90 |
| 2005-06-09 | -26.65 |
| 2005-06-08 | -26.65 |
| 2005-06-07 | -28.48 |
| 2005-06-06 | -28.48 |
| 2005-06-03 | -28.48 |
| 2005-06-02 | -27.57 |
| 2005-06-01 | -28.48 |
| 2005-05-31 | -27.57 |
| 2005-05-30 | -26.65 |
| 2005-05-27 | -29.40 |
| 2005-05-26 | -29.40 |
| 2005-05-25 | -28.48 |
| 2005-05-24 | -27.57 |
| 2005-05-23 | -27.57 |
| 2005-05-20 | -28.48 |
| 2005-05-19 | -27.57 |
| 2005-05-18 | -25.73 |
| 2005-05-17 | -26.65 |
| 2005-05-13 | -25.73 |
| 2005-05-12 | -24.81 |
| 2005-05-11 | -22.98 |
| 2005-05-10 | -22.98 |
| 2005-05-09 | -25.73 |
| 2005-05-06 | -26.65 |
| 2005-05-05 | -26.65 |
| 2005-05-04 | -25.73 |
| 2005-05-03 | -25.73 |
| 2005-04-29 | -25.73 |
| 2005-04-28 | -28.48 |
| 2005-04-27 | -28.48 |
| 2005-04-26 | -28.48 |
| 2005-04-25 | -27.57 |
| 2005-04-22 | -26.65 |
| 2005-04-21 | -26.65 |
| 2005-04-20 | -26.65 |
| 2005-04-19 | -26.65 |
| 2005-04-18 | -25.73 |
| 2005-04-15 | -24.81 |
| 2005-04-14 | -23.90 |
| 2005-04-13 | -24.81 |
| 2005-04-12 | -24.81 |
| 2005-04-11 | -24.81 |
| 2005-04-08 | -24.81 |
| 2005-04-07 | -22.98 |
| 2005-04-06 | -22.98 |
| 2005-04-04 | -23.90 |
| 2005-04-01 | -24.81 |
| 2005-03-31 | -26.65 |
| 2005-03-30 | -27.57 |
| 2005-03-29 | -29.40 |
| 2005-03-24 | -27.57 |
| 2005-03-23 | -27.57 |
| 2005-03-22 | -25.73 |
| 2005-03-21 | -24.81 |
| 2005-03-18 | -22.06 |
| 2005-03-17 | -19.31 |
| 2005-03-16 | -18.40 |
| 2005-03-15 | -17.48 |
| 2005-03-14 | -13.81 |
| 2005-03-11 | -14.73 |
| 2005-03-10 | -14.73 |
| 2005-03-09 | -18.40 |
| 2005-03-08 | -23.90 |
| 2005-03-07 | -22.98 |
| 2005-03-04 | -22.98 |
| 2005-03-03 | -22.98 |
| 2005-03-02 | -24.81 |
| 2005-03-01 | -24.81 |
| 2005-02-28 | -24.81 |
| 2005-02-25 | -22.98 |
| 2005-02-24 | -21.15 |
| 2005-02-23 | -22.98 |
| 2005-02-22 | -23.90 |
| 2005-02-21 | -23.90 |
| 2005-02-18 | -23.90 |
| 2005-02-17 | -21.15 |
| 2005-02-16 | -20.23 |
| 2005-02-15 | -19.31 |
| 2005-02-14 | -17.48 |
| 2005-02-08 | -19.31 |
| 2005-02-07 | -20.23 |
| 2005-02-04 | -22.98 |
| 2005-02-03 | -22.06 |
| 2005-02-02 | -20.23 |
| 2005-02-01 | -26.65 |
| 2005-01-31 | -26.65 |
| 2005-01-28 | -23.90 |
| 2005-01-27 | -22.98 |
| 2005-01-26 | -27.57 |
| 2005-01-25 | -26.65 |
| 2005-01-24 | -28.48 |
| 2005-01-21 | -26.65 |
| 2005-01-20 | -35.82 |
| 2005-01-19 | -41.32 |
| 2005-01-18 | -44.07 |
| 2005-01-17 | -44.07 |
| 2005-01-14 | -44.07 |
| 2005-01-13 | -44.07 |
| 2005-01-12 | -44.99 |
| 2005-01-11 | -44.99 |
| 2005-01-10 | -45.90 |
| 2005-01-07 | -45.90 |
| 2005-01-06 | -44.99 |
| 2005-01-05 | -45.90 |
| 2005-01-04 | -44.13 |
| 2005-01-03 | -43.24 |
| 2004-12-31 | -42.36 |
| 2004-12-30 | -43.24 |
| 2004-12-29 | -45.02 |
| 2004-12-28 | -45.90 |
| 2004-12-24 | -45.90 |
| 2004-12-23 | -47.68 |
| 2004-12-22 | -46.79 |
| 2004-12-21 | -47.68 |
| 2004-12-20 | -46.79 |
| 2004-12-17 | -45.90 |
| 2004-12-16 | -49.45 |
| 2004-12-15 | -49.45 |
| 2004-12-14 | -48.56 |
| 2004-12-13 | -48.56 |
| 2004-12-10 | -49.45 |
| 2004-12-09 | -49.45 |
| 2004-12-08 | -49.45 |
| 2004-12-07 | -49.45 |
| 2004-12-06 | -48.56 |
| 2004-12-03 | -50.34 |
| 2004-12-02 | -49.45 |
| 2004-12-01 | -51.22 |
| 2004-11-30 | -52.11 |
| 2004-11-29 | -51.22 |
| 2004-11-26 | -51.22 |
| 2004-11-25 | -51.22 |
| 2004-11-24 | -51.22 |
| 2004-11-23 | -52.11 |
| 2004-11-22 | -50.34 |
| 2004-11-19 | -52.11 |
| 2004-11-18 | -51.22 |
| 2004-11-17 | -50.34 |
| 2004-11-16 | -49.45 |
| 2004-11-15 | -49.45 |
| 2004-11-12 | -49.45 |
| 2004-11-11 | -50.34 |
| 2004-11-10 | -50.34 |
| 2004-11-09 | -49.45 |
| 2004-11-08 | -49.45 |
| 2004-11-05 | -49.45 |
| 2004-11-04 | -50.34 |
| 2004-11-03 | -51.22 |
| 2004-11-02 | -52.11 |
| 2004-11-01 | -52.11 |
| 2004-10-29 | -53.00 |
| 2004-10-28 | -52.11 |
| 2004-10-27 | -52.11 |
| 2004-10-26 | -53.88 |
| 2004-10-25 | -53.00 |
| 2004-10-21 | -52.11 |
| 2004-10-20 | -53.00 |
| 2004-10-19 | -53.00 |
| 2004-10-18 | -53.00 |
| 2004-10-15 | -53.88 |
| 2004-10-14 | -53.88 |
| 2004-10-13 | -53.00 |
| 2004-10-12 | -53.00 |
| 2004-10-11 | -53.00 |
| 2004-10-08 | -53.00 |
| 2004-10-07 | -52.11 |
| 2004-10-06 | -53.00 |
| 2004-10-05 | -52.11 |
| 2004-10-04 | -52.11 |
| 2004-09-30 | -51.22 |
| 2004-09-28 | -52.11 |
| 2004-09-27 | -52.11 |
| 2004-09-24 | -53.00 |
| 2004-09-23 | -53.00 |
| 2004-09-22 | -51.22 |
| 2004-09-21 | -51.22 |
| 2004-09-20 | -52.11 |
| 2004-09-17 | -52.11 |
| 2004-09-16 | -51.22 |
| 2004-09-15 | -51.22 |
| 2004-09-14 | -51.22 |
| 2004-09-13 | -50.34 |
| 2004-09-10 | -50.34 |
| 2004-09-09 | -50.34 |
| 2004-09-08 | -50.34 |
| 2004-09-07 | -49.50 |
| 2004-09-06 | -50.34 |
| 2004-09-03 | -50.34 |
| 2004-09-02 | -50.34 |
| 2004-09-01 | -50.34 |
| 2004-08-31 | -52.02 |
| 2004-08-30 | -51.18 |
| 2004-08-27 | -52.02 |
| 2004-08-26 | -52.02 |
| 2004-08-25 | -51.18 |
| 2004-08-24 | -52.02 |
| 2004-08-23 | -52.02 |
| 2004-08-20 | -52.02 |
| 2004-08-19 | -51.18 |
| 2004-08-18 | -51.18 |
| 2004-08-17 | -53.70 |
| 2004-08-16 | -53.70 |
| 2004-08-13 | -52.86 |
| 2004-08-12 | -52.02 |
| 2004-08-11 | -52.86 |
| 2004-08-10 | -52.86 |
| 2004-08-09 | -52.02 |
| 2004-08-06 | -52.02 |
| 2004-08-05 | -52.02 |
| 2004-08-04 | -52.86 |
| 2004-08-03 | -52.86 |
| 2004-08-02 | -51.18 |
| 2004-07-30 | -50.34 |
| 2004-07-29 | -51.18 |
| 2004-07-28 | -51.18 |
| 2004-07-27 | -51.18 |
| 2004-07-26 | -50.34 |
| 2004-07-23 | -49.50 |
| 2004-07-22 | -51.18 |
| 2004-07-21 | -51.18 |
| 2004-07-20 | -51.18 |
| 2004-07-19 | -50.34 |
| 2004-07-16 | -50.34 |
| 2004-07-15 | -48.65 |
| 2004-07-14 | -52.02 |
| 2004-07-13 | -52.02 |
| 2004-07-12 | -52.02 |
| 2004-07-09 | -52.02 |
| 2004-07-08 | -53.70 |
| 2004-07-07 | -52.02 |
| 2004-07-06 | -52.86 |
| 2004-07-05 | -53.70 |
| 2004-07-02 | -53.70 |
| 2004-06-30 | -53.70 |
| 2004-06-29 | -55.39 |
| 2004-06-28 | -57.07 |
| 2004-06-25 | -57.07 |
| 2004-06-24 | -57.91 |
| 2004-06-23 | -59.18 |
| 2004-06-21 | -59.60 |
| 2004-06-18 | -56.23 |
| 2004-06-17 | -56.23 |
| 2004-06-16 | -55.39 |
| 2004-06-15 | -56.23 |
| 2004-06-14 | -55.39 |
| 2004-06-11 | -55.39 |
| 2004-06-10 | -55.39 |
| 2004-06-09 | -55.39 |
| 2004-06-08 | -54.55 |
| 2004-06-07 | -55.39 |
| 2004-06-04 | -55.39 |
| 2004-06-03 | -55.39 |
| 2004-06-02 | -54.55 |
| 2004-06-01 | -53.70 |
| 2004-05-31 | -54.55 |
| 2004-05-28 | -54.55 |
| 2004-05-27 | -55.39 |
| 2004-05-25 | -55.39 |
| 2004-05-24 | -56.23 |
| 2004-05-21 | -55.39 |
| 2004-05-20 | -58.75 |
| 2004-05-19 | -57.91 |
| 2004-05-18 | -58.75 |
| 2004-05-17 | -60.02 |
| 2004-05-14 | -58.33 |
| 2004-05-13 | -57.91 |
| 2004-05-12 | -57.91 |
| 2004-05-11 | -57.91 |
| 2004-05-10 | -57.91 |
| 2004-05-07 | -56.23 |
| 2004-05-06 | -56.23 |
| 2004-05-05 | -56.23 |
| 2004-05-04 | -56.23 |
| 2004-05-03 | -56.23 |
| 2004-04-30 | -56.23 |
| 2004-04-29 | -56.23 |
| 2004-04-28 | -55.39 |
| 2004-04-27 | -55.39 |
| 2004-04-26 | -56.23 |
| 2004-04-23 | -54.55 |
| 2004-04-22 | -55.39 |
| 2004-04-21 | -55.39 |
| 2004-04-20 | -53.70 |
| 2004-04-19 | -53.70 |
| 2004-04-16 | -53.70 |
| 2004-04-15 | -53.70 |
| 2004-04-14 | -52.86 |
| 2004-04-13 | -52.02 |
| 2004-04-08 | -52.02 |
| 2004-04-07 | -52.02 |
| 2004-04-06 | -51.18 |
| 2004-04-02 | -52.86 |
| 2004-04-01 | -52.86 |
| 2004-03-31 | -52.86 |
| 2004-03-30 | -52.86 |
| 2004-03-29 | -52.02 |
| 2004-03-26 | -52.02 |
| 2004-03-25 | -51.18 |
| 2004-03-24 | -51.18 |
| 2004-03-23 | -51.18 |
| 2004-03-22 | -51.18 |
| 2004-03-19 | -49.50 |
| 2004-03-18 | -49.50 |
| 2004-03-17 | -49.50 |
| 2004-03-16 | -50.34 |
| 2004-03-15 | -49.50 |
| 2004-03-12 | -50.34 |
| 2004-03-11 | -49.50 |
| 2004-03-10 | -46.13 |
| 2004-03-09 | -46.13 |
| 2004-03-08 | -44.45 |
| 2004-03-05 | -45.29 |
| 2004-03-04 | -45.29 |
| 2004-03-03 | -48.65 |
| 2004-03-02 | -43.60 |
| 2004-03-01 | -42.76 |
| 2004-02-27 | -43.60 |
| 2004-02-26 | -45.29 |
| 2004-02-25 | -45.29 |
| 2004-02-24 | -43.60 |
| 2004-02-23 | -44.45 |
| 2004-02-20 | -44.45 |
| 2004-02-19 | -44.45 |
| 2004-02-18 | -44.45 |
| 2004-02-17 | -45.29 |
| 2004-02-16 | -43.60 |
| 2004-02-13 | -43.60 |
| 2004-02-12 | -46.13 |
| 2004-02-11 | -47.81 |
| 2004-02-10 | -47.81 |
| 2004-02-09 | -47.81 |
| 2004-02-06 | -49.50 |
| 2004-02-05 | -49.50 |
| 2004-02-04 | -49.50 |
| 2004-02-03 | -49.50 |
| 2004-02-02 | -48.65 |
| 2004-01-30 | -51.18 |
| 2004-01-29 | -54.55 |
| 2004-01-28 | -55.39 |
| 2004-01-27 | -54.55 |
| 2004-01-26 | -56.23 |
| 2004-01-21 | -55.39 |
| 2004-01-20 | -56.23 |
| 2004-01-19 | -57.91 |
| 2004-01-16 | -57.91 |
| 2004-01-15 | -57.07 |
| 2004-01-14 | -57.07 |
| 2004-01-13 | -57.07 |
| 2004-01-12 | -57.07 |
| 2004-01-09 | -56.23 |
| 2004-01-08 | -57.07 |
| 2004-01-07 | -55.39 |
| 2004-01-06 | -56.23 |
| 2004-01-05 | -55.81 |
| 2004-01-02 | -55.81 |
| 2003-12-31 | -57.45 |
| 2003-12-30 | -57.45 |
| 2003-12-29 | -56.63 |
| 2003-12-24 | -58.26 |
| 2003-12-23 | -59.49 |
| 2003-12-22 | -59.90 |
| 2003-12-19 | -59.49 |
| 2003-12-18 | -59.08 |
| 2003-12-17 | -59.90 |
| 2003-12-16 | -60.72 |
| 2003-12-15 | -61.13 |
| 2003-12-12 | -62.36 |
| 2003-12-11 | -62.36 |
| 2003-12-10 | -61.95 |
| 2003-12-09 | -61.13 |
| 2003-12-08 | -62.36 |
| 2003-12-05 | -62.76 |
| 2003-12-04 | -64.40 |
| 2003-12-03 | -63.99 |
| 2003-12-02 | -63.99 |
| 2003-12-01 | -63.58 |
| 2003-11-28 | -63.99 |
| 2003-11-27 | -65.63 |
| 2003-11-26 | -65.63 |
| 2003-11-25 | -65.63 |
| 2003-11-24 | -65.63 |
| 2003-11-21 | -65.63 |
| 2003-11-20 | -65.22 |
| 2003-11-19 | -64.40 |
| 2003-11-18 | -64.40 |
| 2003-11-17 | -63.58 |
| 2003-11-14 | -63.58 |
| 2003-11-13 | -63.99 |
| 2003-11-12 | -64.40 |
| 2003-11-11 | -63.58 |
| 2003-11-10 | -63.58 |
| 2003-11-07 | -63.58 |
| 2003-11-06 | -63.58 |
| 2003-11-05 | -63.17 |
| 2003-11-04 | -62.76 |
| 2003-11-03 | -62.76 |
| 2003-10-31 | -61.95 |
| 2003-10-30 | -62.76 |
| 2003-10-29 | -63.17 |
| 2003-10-28 | -61.54 |
| 2003-10-27 | -61.95 |
| 2003-10-24 | -63.58 |
| 2003-10-23 | -63.17 |
| 2003-10-22 | -61.95 |
| 2003-10-21 | -62.76 |
| 2003-10-20 | -63.99 |
| 2003-10-17 | -64.40 |
| 2003-10-16 | -63.99 |
| 2003-10-15 | -63.99 |
| 2003-10-14 | -64.40 |
| 2003-10-13 | -63.99 |
| 2003-10-10 | -65.22 |
| 2003-10-09 | -65.22 |
| 2003-10-08 | -65.22 |
| 2003-10-07 | -64.40 |
| 2003-10-06 | -64.40 |
| 2003-10-03 | -64.81 |
| 2003-10-02 | -64.81 |
| 2003-09-30 | -65.22 |
| 2003-09-29 | -64.81 |
| 2003-09-26 | -64.81 |
| 2003-09-25 | -64.40 |
| 2003-09-24 | -63.58 |
| 2003-09-23 | -63.99 |
| 2003-09-22 | -64.81 |
| 2003-09-19 | -63.99 |
| 2003-09-18 | -61.54 |
| 2003-09-17 | -60.72 |
| 2003-09-16 | -62.36 |
| 2003-09-15 | -60.72 |
| 2003-09-11 | -60.72 |
| 2003-09-10 | -61.90 |
| 2003-09-09 | -61.50 |
| 2003-09-08 | -59.15 |
| 2003-09-05 | -59.15 |
| 2003-09-04 | -61.50 |
| 2003-09-03 | -60.72 |
| 2003-09-02 | -61.90 |
| 2003-09-01 | -61.50 |
| 2003-08-29 | -60.72 |
| 2003-08-28 | -59.93 |
| 2003-08-27 | -61.11 |
| 2003-08-26 | -63.47 |
| 2003-08-25 | -63.08 |
| 2003-08-22 | -62.68 |
| 2003-08-21 | -63.08 |
| 2003-08-20 | -63.86 |
| 2003-08-19 | -64.25 |
| 2003-08-18 | -63.86 |
| 2003-08-15 | -64.25 |
| 2003-08-14 | -63.86 |
| 2003-08-13 | -63.47 |
| 2003-08-12 | -63.86 |
| 2003-08-11 | -63.86 |
| 2003-08-08 | -64.25 |
| 2003-08-07 | -64.25 |
| 2003-08-06 | -63.47 |
| 2003-08-05 | -63.47 |
| 2003-08-04 | -63.47 |
| 2003-08-01 | -62.68 |
| 2003-07-31 | -62.68 |
| 2003-07-30 | -62.68 |
| 2003-07-29 | -61.50 |
| 2003-07-28 | -64.65 |
| 2003-07-25 | -65.04 |
| 2003-07-24 | -66.61 |
| 2003-07-23 | -67.40 |
| 2003-07-22 | -66.22 |
| 2003-07-21 | -66.61 |
| 2003-07-18 | -64.65 |
| 2003-07-17 | -65.04 |
| 2003-07-16 | -63.08 |
| 2003-07-15 | -64.25 |
| 2003-07-14 | -67.00 |
| 2003-07-11 | -68.97 |
| 2003-07-10 | -68.97 |
| 2003-07-09 | -68.57 |
| 2003-07-08 | -69.36 |
| 2003-07-07 | -68.18 |
| 2003-07-04 | -69.36 |
| 2003-07-03 | -70.93 |
| 2003-07-02 | -69.75 |
| 2003-06-30 | -70.93 |
| 2003-06-27 | -72.11 |
| 2003-06-26 | -71.72 |
| 2003-06-25 | -72.50 |
| 2003-06-24 | -74.47 |
| 2003-06-23 | -75.25 |
| 2003-06-20 | -74.07 |
| 2003-06-19 | -73.29 |
| 2003-06-18 | -74.47 |
| 2003-06-17 | -73.29 |
| 2003-06-16 | -71.32 |
| 2003-06-13 | -70.15 |
| 2003-06-12 | -68.97 |
| 2003-06-11 | -69.75 |
| 2003-06-10 | -69.36 |
| 2003-06-09 | -74.86 |
| 2003-06-06 | -74.86 |
| 2003-06-05 | -74.07 |
| 2003-06-03 | -76.43 |
| 2003-06-02 | -76.04 |
| 2003-05-30 | -76.04 |
| 2003-05-29 | -76.82 |
| 2003-05-28 | -77.61 |
| 2003-05-27 | -77.61 |
| 2003-05-26 | -78.00 |
| 2003-05-23 | -76.82 |
| 2003-05-22 | -78.00 |
| 2003-05-21 | -78.79 |
| 2003-05-20 | -79.18 |
| 2003-05-19 | -78.40 |
| 2003-05-16 | -79.57 |
| 2003-05-15 | -79.57 |
| 2003-05-14 | -78.79 |
| 2003-05-13 | -78.79 |
| 2003-05-12 | -78.79 |
| 2003-05-09 | -78.79 |
| 2003-05-07 | -78.79 |
| 2003-05-06 | -79.18 |
| 2003-05-05 | -79.57 |
| 2003-05-02 | -79.57 |
| 2003-04-30 | -79.57 |
| 2003-04-29 | -79.57 |
| 2003-04-28 | -79.97 |
| 2003-04-25 | -80.52 |
| 2003-04-24 | -80.52 |
| 2003-04-23 | -80.75 |
| 2003-04-22 | -80.36 |
| 2003-04-17 | -80.52 |
| 2003-04-16 | -79.97 |
| 2003-04-15 | -79.97 |
| 2003-04-14 | -80.36 |
| 2003-04-11 | -78.40 |
| 2003-04-10 | -78.40 |
| 2003-04-09 | -78.40 |
| 2003-04-08 | -79.18 |
| 2003-04-07 | -78.40 |
| 2003-04-04 | -78.40 |
| 2003-04-03 | -78.40 |
| 2003-04-02 | -76.82 |
| 2003-04-01 | -76.82 |
| 2003-03-31 | -76.82 |
| 2003-03-28 | -76.82 |
| 2003-03-27 | -76.82 |
| 2003-03-26 | -76.04 |
| 2003-03-25 | -76.43 |
| 2003-03-24 | -76.04 |
| 2003-03-21 | -77.22 |
| 2003-03-20 | -78.79 |
| 2003-03-19 | -77.61 |
| 2003-03-18 | -79.57 |
| 2003-03-17 | -79.57 |
| 2003-03-14 | -78.40 |
| 2003-03-13 | -80.36 |
| 2003-03-12 | -78.79 |
| 2003-03-11 | -80.52 |
| 2003-03-10 | -80.52 |
| 2003-03-07 | -79.18 |
| 2003-03-06 | -78.40 |
| 2003-03-05 | -78.00 |
| 2003-03-04 | -77.61 |
| 2003-03-03 | -77.22 |
| 2003-02-28 | -77.22 |
| 2003-02-27 | -77.22 |
| 2003-02-26 | -76.04 |
| 2003-02-25 | -74.86 |
| 2003-02-24 | -75.65 |
| 2003-02-21 | -75.65 |
| 2003-02-20 | -74.07 |
| 2003-02-19 | -75.65 |
| 2003-02-18 | -77.61 |
| 2003-02-17 | -78.79 |
| 2003-02-14 | -78.00 |
| 2003-02-13 | -79.97 |
| 2003-02-12 | -79.57 |
| 2003-02-11 | -80.36 |
| 2003-02-10 | -79.97 |
| 2003-02-07 | -81.46 |
| 2003-02-06 | -80.83 |
| 2003-02-05 | -80.83 |
| 2003-02-04 | -81.14 |
| 2003-01-30 | -81.14 |
| 2003-01-29 | -81.14 |
| 2003-01-28 | -81.14 |
| 2003-01-27 | -80.99 |
| 2003-01-24 | -81.54 |
| 2003-01-23 | -81.93 |
| 2003-01-22 | -83.19 |
| 2003-01-21 | -83.50 |
| 2003-01-20 | -83.82 |
| 2003-01-17 | -83.50 |
| 2003-01-16 | -83.50 |
| 2003-01-15 | -83.50 |
| 2003-01-14 | -83.34 |
| 2003-01-13 | -83.97 |
| 2003-01-10 | -84.13 |
| 2003-01-09 | -84.13 |
| 2003-01-08 | -84.13 |
| 2003-01-07 | -84.29 |
| 2003-01-06 | -84.60 |
| 2003-01-03 | -84.60 |
| 2003-01-02 | -84.60 |
| 2002-12-31 | -84.68 |
| 2002-12-30 | -84.53 |
| 2002-12-27 | -85.42 |
| 2002-12-24 | -85.42 |
| 2002-12-23 | -84.60 |
| 2002-12-20 | -85.20 |
| 2002-12-19 | -85.50 |
| 2002-12-18 | -84.68 |
| 2002-12-17 | -87.89 |
| 2002-12-16 | -87.89 |
| 2002-12-13 | -87.89 |
| 2002-12-12 | -88.26 |
| 2002-12-11 | -88.26 |
| 2002-12-10 | -88.26 |
| 2002-12-09 | -88.26 |
| 2002-12-06 | -88.04 |
| 2002-12-05 | -88.04 |
| 2002-12-04 | -88.04 |
| 2002-12-03 | -87.37 |
| 2002-12-02 | -87.29 |
| 2002-11-29 | -88.11 |
| 2002-11-28 | -87.97 |
| 2002-11-27 | -87.67 |
| 2002-11-26 | -88.26 |
| 2002-11-25 | -87.67 |
| 2002-11-22 | -87.67 |
| 2002-11-21 | -87.97 |
| 2002-11-20 | -87.97 |
| 2002-11-19 | -87.97 |
| 2002-11-18 | -88.49 |
| 2002-11-15 | -88.49 |
| 2002-11-14 | -88.49 |
| 2002-11-13 | -88.34 |
| 2002-11-12 | -88.34 |
| 2002-11-11 | -88.56 |
| 2002-11-08 | -88.19 |
| 2002-11-07 | -88.49 |
| 2002-11-06 | -88.49 |
| 2002-11-05 | -88.04 |
| 2002-11-04 | -88.26 |
| 2002-11-01 | -88.26 |
| 2002-10-31 | -88.26 |
| 2002-10-30 | -88.26 |
| 2002-10-29 | -88.26 |
| 2002-10-28 | -88.26 |
| 2002-10-25 | -88.26 |
| 2002-10-24 | -88.26 |
| 2002-10-23 | -88.26 |
| 2002-10-22 | -88.19 |
| 2002-10-21 | -88.19 |
| 2002-10-18 | -88.49 |
| 2002-10-17 | -88.04 |
| 2002-10-16 | -88.04 |
| 2002-10-15 | -88.04 |
| 2002-10-11 | -88.19 |
| 2002-10-10 | -88.34 |
| 2002-10-09 | -88.34 |
| 2002-10-08 | -88.56 |
| 2002-10-07 | -88.04 |
| 2002-10-04 | -88.04 |
| 2002-10-03 | -88.04 |
| 2002-10-02 | -88.04 |
| 2002-09-30 | -88.04 |
| 2002-09-27 | -88.41 |
| 2002-09-26 | -87.89 |
| 2002-09-25 | -87.89 |
| 2002-09-24 | -87.89 |
| 2002-09-23 | -87.89 |
| 2002-09-20 | -87.89 |
| 2002-09-19 | -87.89 |
| 2002-09-18 | -87.89 |
| 2002-09-17 | -87.29 |
| 2002-09-16 | -87.29 |
| 2002-09-13 | -87.29 |
| 2002-09-12 | -87.89 |
| 2002-09-11 | -87.96 |
| 2002-09-10 | -87.96 |
| 2002-09-09 | -88.03 |
| 2002-09-06 | -87.96 |
| 2002-09-05 | -88.17 |
| 2002-09-04 | -87.89 |
| 2002-09-03 | -87.89 |
| 2002-09-02 | -87.96 |
| 2002-08-30 | -88.03 |
| 2002-08-29 | -88.03 |
| 2002-08-28 | -87.96 |
| 2002-08-27 | -87.96 |
| 2002-08-26 | -88.45 |
| 2002-08-23 | -88.45 |
| 2002-08-22 | -88.45 |
| 2002-08-21 | -88.17 |
| 2002-08-20 | -88.17 |
| 2002-08-19 | -88.45 |
| 2002-08-16 | -88.52 |
| 2002-08-15 | -88.52 |
| 2002-08-14 | -88.74 |
| 2002-08-13 | -88.74 |
| 2002-08-12 | -88.74 |
| 2002-08-09 | -88.31 |
| 2002-08-08 | -88.31 |
| 2002-08-07 | -88.24 |
| 2002-08-06 | -88.38 |
| 2002-08-05 | -88.45 |
| 2002-08-02 | -88.10 |
| 2002-08-01 | -88.10 |
| 2002-07-31 | -88.31 |
| 2002-07-30 | -87.82 |
| 2002-07-29 | -87.96 |
| 2002-07-26 | -87.33 |
| 2002-07-25 | -86.98 |
| 2002-07-24 | -87.47 |
| 2002-07-23 | -87.47 |
| 2002-07-22 | -87.33 |
| 2002-07-19 | -86.62 |
| 2002-07-18 | -86.62 |
| 2002-07-17 | -86.62 |
| 2002-07-16 | -86.41 |
| 2002-07-15 | -85.50 |
| 2002-07-12 | -85.50 |
| 2002-07-11 | -85.50 |
| 2002-07-10 | -85.50 |
| 2002-07-09 | -85.50 |
| 2002-07-08 | -85.14 |
| 2002-07-05 | -85.14 |
| 2002-07-04 | -85.36 |
| 2002-07-03 | -85.50 |
| 2002-07-02 | -85.57 |
| 2002-06-28 | -85.57 |
| 2002-06-27 | -85.50 |
| 2002-06-26 | -85.50 |
| 2002-06-25 | -85.50 |
| 2002-06-24 | -84.30 |
| 2002-06-21 | -84.16 |
| 2002-06-20 | -84.16 |
| 2002-06-19 | -84.16 |
| 2002-06-18 | -84.16 |
| 2002-06-17 | -84.16 |
| 2002-06-14 | -84.16 |
| 2002-06-13 | -84.16 |
| 2002-06-12 | -84.16 |
| 2002-06-11 | -84.86 |
| 2002-06-10 | -84.86 |
| 2002-06-07 | -84.86 |
| 2002-06-06 | -84.86 |
| 2002-06-05 | -84.86 |
| 2002-06-04 | -84.86 |
| 2002-06-03 | -85.22 |
| 2002-05-31 | -84.86 |
| 2002-05-30 | -84.86 |
| 2002-05-29 | -84.16 |
| 2002-05-28 | -84.16 |
| 2002-05-27 | -84.51 |
| 2002-05-24 | -84.51 |
| 2002-05-23 | -84.51 |
| 2002-05-22 | -84.51 |
| 2002-05-21 | -84.51 |
| 2002-05-17 | -84.51 |
| 2002-05-16 | -84.16 |
| 2002-05-15 | -84.16 |
| 2002-05-14 | -84.51 |
| 2002-05-13 | -85.22 |
| 2002-05-10 | -85.57 |
| 2002-05-09 | -84.86 |
| 2002-05-08 | -85.78 |
| 2002-05-07 | -85.71 |
| 2002-05-06 | -86.27 |
| 2002-05-03 | -86.27 |
| 2002-05-02 | -86.62 |
| 2002-04-30 | -86.62 |
| 2002-04-29 | -86.62 |
| 2002-04-26 | -86.62 |
| 2002-04-25 | -86.62 |
| 2002-04-24 | -86.62 |
| 2002-04-23 | -86.62 |
| 2002-04-22 | -85.92 |
| 2002-04-19 | -85.92 |
| 2002-04-18 | -85.78 |
| 2002-04-17 | -85.78 |
| 2002-04-16 | -85.78 |
| 2002-04-15 | -85.78 |
| 2002-04-12 | -85.78 |
| 2002-04-11 | -85.43 |
| 2002-04-10 | -85.57 |
| 2002-04-09 | -84.51 |
| 2002-04-08 | -86.27 |
| 2002-04-04 | -85.99 |
| 2002-04-03 | -86.69 |
| 2002-04-02 | -86.69 |
| 2002-03-28 | -86.69 |
| 2002-03-27 | -86.98 |
| 2002-03-26 | -86.69 |
| 2002-03-25 | -86.69 |
| 2002-03-22 | -86.69 |
| 2002-03-21 | -86.69 |
| 2002-03-20 | -87.19 |
| 2002-03-19 | -87.19 |
| 2002-03-18 | -87.47 |
| 2002-03-15 | -87.47 |
| 2002-03-14 | -87.47 |
| 2002-03-13 | -87.47 |
| 2002-03-12 | -87.61 |
| 2002-03-11 | -87.19 |
| 2002-03-08 | -87.19 |
| 2002-03-07 | -87.19 |
| 2002-03-06 | -87.19 |
| 2002-03-05 | -87.19 |
| 2002-03-04 | -87.68 |
| 2002-03-01 | -87.47 |
| 2002-02-28 | -87.47 |
| 2002-02-27 | -87.47 |
| 2002-02-26 | -87.47 |
| 2002-02-25 | -87.47 |
| 2002-02-22 | -87.47 |
| 2002-02-21 | -87.47 |
| 2002-02-20 | -87.47 |
| 2002-02-19 | -87.47 |
| 2002-02-18 | -87.47 |
| 2002-02-15 | -87.89 |
| 2002-02-11 | -87.89 |
| 2002-02-08 | -87.89 |
| 2002-02-07 | -87.89 |
| 2002-02-06 | -87.61 |
| 2002-02-05 | -87.89 |
| 2002-02-04 | -87.75 |
| 2002-02-01 | -87.75 |
| 2002-01-31 | -87.40 |
| 2002-01-30 | -87.40 |
| 2002-01-29 | -87.19 |
| 2002-01-28 | -88.03 |
| 2002-01-25 | -88.03 |
| 2002-01-24 | -88.03 |
| 2002-01-23 | -87.96 |
| 2002-01-22 | -88.03 |
| 2002-01-21 | -88.03 |
| 2002-01-18 | -88.03 |
| 2002-01-17 | -88.03 |
| 2002-01-16 | -88.03 |
| 2002-01-15 | -88.03 |
| 2002-01-14 | -87.89 |
| 2002-01-11 | -88.03 |
| 2002-01-10 | -87.61 |
| 2002-01-09 | -87.82 |
| 2002-01-08 | -87.82 |
| 2002-01-07 | -87.47 |
| 2002-01-04 | -87.89 |
| 2002-01-03 | -87.89 |
| 2002-01-02 | -87.96 |
| 2001-12-31 | -87.75 |
| 2001-12-28 | -87.75 |
| 2001-12-27 | -87.75 |
| 2001-12-24 | -87.75 |
| 2001-12-21 | -87.75 |
| 2001-12-20 | -87.47 |
| 2001-12-19 | -87.47 |
| 2001-12-18 | -87.47 |
| 2001-12-17 | -86.98 |
| 2001-12-14 | -86.83 |
| 2001-12-13 | -86.41 |
| 2001-12-12 | -86.98 |
| 2001-12-11 | -86.62 |
| 2001-12-10 | -87.47 |
| 2001-12-07 | -87.47 |
| 2001-12-06 | -87.47 |
| 2001-12-05 | -87.19 |
| 2001-12-04 | -87.33 |
| 2001-12-03 | -87.47 |
| 2001-11-30 | -87.40 |
| 2001-11-29 | -87.47 |
| 2001-11-28 | -87.47 |
| 2001-11-27 | -87.61 |
| 2001-11-26 | -87.40 |
| 2001-11-23 | -87.40 |
| 2001-11-22 | -87.40 |
| 2001-11-21 | -87.40 |
| 2001-11-20 | -87.40 |
| 2001-11-19 | -87.40 |
| 2001-11-16 | -87.40 |
| 2001-11-15 | -87.61 |
| 2001-11-14 | -87.61 |
| 2001-11-13 | -87.75 |
| 2001-11-12 | -87.75 |
| 2001-11-09 | -87.75 |
| 2001-11-08 | -87.75 |
| 2001-11-07 | -87.68 |
| 2001-11-06 | -87.68 |
| 2001-11-05 | -87.47 |
| 2001-11-02 | -87.47 |
| 2001-11-01 | -87.75 |
| 2001-10-31 | -87.75 |
| 2001-10-30 | -87.75 |
| 2001-10-29 | -87.75 |
| 2001-10-26 | -87.75 |
| 2001-10-24 | -87.75 |
| 2001-10-23 | -87.75 |
| 2001-10-22 | -87.75 |
| 2001-10-19 | -87.75 |
| 2001-10-18 | -87.75 |
| 2001-10-17 | -87.75 |
| 2001-10-16 | -87.75 |
| 2001-10-15 | -87.75 |
| 2001-10-12 | -87.75 |
| 2001-10-11 | -88.03 |
| 2001-10-10 | -88.03 |
| 2001-10-09 | -88.03 |
| 2001-10-08 | -88.03 |
| 2001-10-05 | -88.03 |
| 2001-10-04 | -87.68 |
| 2001-10-03 | -87.68 |
| 2001-09-28 | -87.68 |
| 2001-09-27 | -87.68 |
| 2001-09-26 | -87.47 |
| 2001-09-25 | -87.47 |
| 2001-09-24 | -87.61 |
| 2001-09-21 | -86.62 |
| 2001-09-20 | -86.62 |
| 2001-09-19 | -86.62 |
| 2001-09-18 | -86.27 |
| 2001-09-17 | -86.27 |
| 2001-09-14 | -86.27 |
| 2001-09-13 | -86.27 |
| 2001-09-12 | -86.27 |
| 2001-09-11 | -86.06 |
| 2001-09-10 | -86.06 |
| 2001-09-07 | -86.06 |
| 2001-09-06 | -86.06 |
| 2001-09-05 | -86.06 |
| 2001-09-04 | -86.34 |
| 2001-09-03 | -86.34 |
| 2001-08-31 | -86.62 |
| 2001-08-30 | -86.76 |
| 2001-08-29 | -86.27 |
| 2001-08-28 | -86.27 |
| 2001-08-27 | -86.27 |
| 2001-08-24 | -86.27 |
| 2001-08-23 | -85.64 |
| 2001-08-22 | -85.57 |
| 2001-08-21 | -85.57 |
| 2001-08-20 | -85.57 |
| 2001-08-17 | -85.57 |
| 2001-08-16 | -85.14 |
| 2001-08-15 | -84.51 |
| 2001-08-14 | -84.51 |
| 2001-08-13 | -84.23 |
| 2001-08-10 | -84.23 |
| 2001-08-09 | -84.23 |
| 2001-08-08 | -84.23 |
| 2001-08-07 | -84.16 |
| 2001-08-06 | -83.81 |
| 2001-08-03 | -83.81 |
| 2001-08-02 | -83.74 |
| 2001-08-01 | -83.67 |
| 2001-07-31 | -83.67 |
| 2001-07-30 | -83.10 |
| 2001-07-27 | -83.10 |
| 2001-07-26 | -84.44 |
| 2001-07-24 | -84.51 |
| 2001-07-23 | -84.51 |
| 2001-07-20 | -84.16 |
| 2001-07-19 | -84.09 |
| 2001-07-18 | -82.75 |
| 2001-07-17 | -82.40 |
| 2001-07-16 | -82.40 |
| 2001-07-13 | -80.29 |
| 2001-07-12 | -80.29 |
| 2001-07-11 | -79.94 |
| 2001-07-10 | -79.58 |
| 2001-07-09 | -79.94 |
| 2001-07-05 | -79.94 |
| 2001-07-04 | -78.88 |
| 2001-07-03 | -78.88 |
| 2001-06-29 | -79.94 |
| 2001-06-28 | -79.94 |
| 2001-06-27 | -79.23 |
| 2001-06-26 | -79.23 |
| 2001-06-22 | -79.23 |
| 2001-06-21 | -79.23 |
| 2001-06-20 | -80.29 |
| 2001-06-19 | -79.94 |
| 2001-06-18 | -80.29 |
| 2001-06-15 | -80.29 |
| 2001-06-14 | -79.94 |
| 2001-06-13 | -78.88 |
| 2001-06-12 | -78.88 |
| 2001-06-11 | -78.88 |
| 2001-06-08 | -78.88 |
| 2001-06-07 | -78.88 |
| 2001-06-06 | -78.18 |
| 2001-06-05 | -78.88 |
| 2001-06-04 | -78.53 |
| 2001-06-01 | -78.88 |
| 2001-05-31 | -78.88 |
| 2001-05-30 | -78.18 |
| 2001-05-29 | -78.18 |
| 2001-05-28 | -78.18 |
| 2001-05-25 | -76.77 |
| 2001-05-24 | -77.47 |
| 2001-05-23 | -78.18 |
| 2001-05-22 | -78.18 |
| 2001-05-21 | -78.88 |
| 2001-05-18 | -79.23 |
| 2001-05-17 | -79.23 |
| 2001-05-16 | -79.58 |
| 2001-05-15 | -79.23 |
| 2001-05-14 | -79.23 |
| 2001-05-11 | -79.23 |
| 2001-05-10 | -79.23 |
| 2001-05-09 | -79.58 |
| 2001-05-08 | -79.58 |
| 2001-05-07 | -79.58 |
| 2001-05-04 | -79.94 |
| 2001-05-03 | -79.58 |
| 2001-05-02 | -79.58 |
| 2001-04-27 | -79.94 |
| 2001-04-26 | -79.23 |
| 2001-04-25 | -79.58 |
| 2001-04-24 | -78.53 |
| 2001-04-23 | -78.53 |
| 2001-04-20 | -78.53 |
| 2001-04-19 | -79.23 |
| 2001-04-18 | -80.29 |
| 2001-04-17 | -79.58 |
| 2001-04-12 | -79.94 |
| 2001-04-11 | -80.29 |
| 2001-04-10 | -80.29 |
| 2001-04-09 | -81.34 |
| 2001-04-06 | -81.34 |
| 2001-04-04 | -80.99 |
| 2001-04-03 | -80.29 |
| 2001-04-02 | -80.29 |
| 2001-03-30 | -80.29 |
| 2001-03-29 | -80.29 |
| 2001-03-28 | -80.29 |
| 2001-03-27 | -80.64 |
| 2001-03-26 | -80.64 |
| 2001-03-23 | -80.64 |
| 2001-03-22 | -80.64 |
| 2001-03-21 | -79.58 |
| 2001-03-20 | -79.58 |
| 2001-03-19 | -78.53 |
| 2001-03-16 | -78.53 |
| 2001-03-15 | -79.58 |
| 2001-03-14 | -79.58 |
| 2001-03-13 | -79.23 |
| 2001-03-12 | -77.12 |
| 2001-03-09 | -77.12 |
| 2001-03-08 | -77.47 |
| 2001-03-07 | -77.47 |
| 2001-03-06 | -77.47 |
| 2001-03-05 | -77.47 |
| 2001-03-02 | -77.82 |
| 2001-03-01 | -78.18 |
| 2001-02-28 | -77.82 |
| 2001-02-27 | -77.47 |
| 2001-02-26 | -77.47 |
| 2001-02-23 | -77.47 |
| 2001-02-22 | -78.53 |
| 2001-02-21 | -77.82 |
| 2001-02-20 | -77.82 |
| 2001-02-19 | -77.47 |
| 2001-02-16 | -76.42 |
| 2001-02-15 | -76.42 |
| 2001-02-14 | -76.06 |
| 2001-02-13 | -76.42 |
| 2001-02-12 | -77.47 |
| 2001-02-09 | -78.18 |
| 2001-02-08 | -78.18 |
| 2001-02-07 | -77.82 |
| 2001-02-06 | -78.53 |
| 2001-02-05 | -79.58 |
| 2001-02-02 | -79.94 |
| 2001-02-01 | -80.99 |
| 2001-01-31 | -80.29 |
| 2001-01-30 | -80.29 |
| 2001-01-29 | -80.29 |
| 2001-01-23 | -80.29 |
| 2001-01-22 | -80.29 |
| 2001-01-19 | -80.29 |
| 2001-01-18 | -80.99 |
| 2001-01-17 | -80.99 |
| 2001-01-16 | -80.99 |
| 2001-01-15 | -80.99 |
| 2001-01-12 | -80.99 |
| 2001-01-11 | -80.29 |
| 2001-01-10 | -80.64 |
| 2001-01-09 | -79.94 |
| 2001-01-08 | -79.58 |
| 2001-01-05 | -79.58 |
| 2001-01-04 | -79.58 |
| 2001-01-03 | -79.94 |
| 2001-01-02 | -79.94 |
| 2000-12-29 | -79.94 |
| 2000-12-28 | -80.28 |
| 2000-12-27 | -80.62 |
| 2000-12-22 | -79.94 |
| 2000-12-21 | -79.60 |
| 2000-12-20 | -79.60 |
| 2000-12-19 | -78.57 |
| 2000-12-18 | -77.55 |
| 2000-12-15 | -77.21 |
| 2000-12-14 | -77.21 |
| 2000-12-13 | -77.55 |
| 2000-12-12 | -77.55 |
| 2000-12-11 | -77.55 |
| 2000-12-08 | -76.87 |
| 2000-12-07 | -76.87 |
| 2000-12-06 | -77.21 |
| 2000-12-05 | -77.55 |
| 2000-12-04 | -78.23 |
| 2000-12-01 | -78.23 |
| 2000-11-30 | -78.23 |
| 2000-11-29 | -77.55 |
| 2000-11-28 | -77.89 |
| 2000-11-27 | -77.89 |
| 2000-11-24 | -77.89 |
| 2000-11-23 | -77.55 |
| 2000-11-22 | -76.87 |
| 2000-11-21 | -76.87 |
| 2000-11-20 | -76.87 |
| 2000-11-17 | -76.87 |
| 2000-11-16 | -76.87 |
| 2000-11-15 | -76.87 |
| 2000-11-14 | -76.87 |
| 2000-11-13 | -77.89 |
| 2000-11-10 | -76.87 |
| 2000-11-09 | -76.87 |
| 2000-11-08 | -77.89 |
| 2000-11-07 | -77.89 |
| 2000-11-06 | -77.89 |
| 2000-11-03 | -78.57 |
| 2000-11-02 | -77.55 |
| 2000-11-01 | -77.89 |
| 2000-10-31 | -78.57 |
| 2000-10-30 | -78.91 |
| 2000-10-27 | -78.91 |
| 2000-10-26 | -78.91 |
| 2000-10-25 | -78.23 |
| 2000-10-24 | -78.57 |
| 2000-10-23 | -78.57 |
| 2000-10-20 | -79.25 |
| 2000-10-19 | -79.60 |
| 2000-10-18 | -79.60 |
| 2000-10-17 | -78.57 |
| 2000-10-16 | -78.23 |
| 2000-10-13 | -78.23 |
| 2000-10-12 | -77.55 |
| 2000-10-11 | -77.21 |
| 2000-10-10 | -76.87 |
| 2000-10-09 | -75.85 |
| 2000-10-05 | -75.85 |
| 2000-10-04 | -76.19 |
| 2000-10-03 | -75.17 |
| 2000-09-29 | -75.17 |
| 2000-09-28 | -75.51 |
| 2000-09-27 | -75.85 |
| 2000-09-26 | -76.53 |
| 2000-09-25 | -76.53 |
| 2000-09-22 | -76.87 |
| 2000-09-21 | -76.87 |
| 2000-09-20 | -76.53 |
| 2000-09-19 | -76.53 |
| 2000-09-18 | -76.53 |
| 2000-09-15 | -75.85 |
| 2000-09-14 | -76.19 |
| 2000-09-12 | -75.85 |
| 2000-09-11 | -74.83 |
| 2000-09-08 | -73.13 |
| 2000-09-07 | -73.13 |
| 2000-09-06 | -72.11 |
| 2000-09-05 | -71.77 |
| 2000-09-04 | -72.11 |
| 2000-09-01 | -72.75 |
| 2000-08-31 | -72.75 |
| 2000-08-30 | -73.06 |
| 2000-08-29 | -73.38 |
| 2000-08-28 | -73.06 |
| 2000-08-25 | -73.38 |
| 2000-08-24 | -72.75 |
| 2000-08-23 | -72.75 |
| 2000-08-22 | -72.75 |
| 2000-08-21 | -73.06 |
| 2000-08-18 | -72.75 |
| 2000-08-17 | -72.75 |
| 2000-08-16 | -72.75 |
| 2000-08-15 | -72.75 |
| 2000-08-14 | -73.06 |
| 2000-08-11 | -72.75 |
| 2000-08-10 | -72.11 |
| 2000-08-09 | -71.80 |
| 2000-08-08 | -72.11 |
| 2000-08-07 | -71.80 |
| 2000-08-04 | -72.11 |
| 2000-08-03 | -71.48 |
| 2000-08-02 | -71.80 |
| 2000-08-01 | -71.16 |
| 2000-07-31 | -71.80 |
| 2000-07-28 | -70.53 |
| 2000-07-27 | -71.16 |
| 2000-07-26 | -73.38 |
| 2000-07-25 | -72.75 |
| 2000-07-24 | -72.11 |
| 2000-07-21 | -72.11 |
| 2000-07-20 | -72.11 |
| 2000-07-19 | -72.11 |
| 2000-07-18 | -72.11 |
| 2000-07-17 | -73.06 |
| 2000-07-14 | -72.75 |
| 2000-07-13 | -73.38 |
| 2000-07-12 | -74.01 |
| 2000-07-11 | -73.70 |
| 2000-07-10 | -74.01 |
| 2000-07-07 | -74.01 |
| 2000-07-06 | -74.33 |
| 2000-07-05 | -74.33 |
| 2000-07-04 | -74.01 |
| 2000-07-03 | -74.01 |
| 2000-06-30 | -73.06 |
| 2000-06-29 | -74.01 |
| 2000-06-28 | -73.70 |
| 2000-06-27 | -72.75 |
| 2000-06-26 | -73.38 |
| 2000-06-23 | -73.38 |
| 2000-06-22 | -73.70 |
| 2000-06-21 | -73.70 |
| 2000-06-20 | -73.70 |
| 2000-06-19 | -73.06 |
| 2000-06-16 | -73.06 |
| 2000-06-15 | -73.06 |
| 2000-06-14 | -73.38 |
| 2000-06-13 | -73.38 |
| 2000-06-12 | -72.75 |
| 2000-06-09 | -72.75 |
| 2000-06-08 | -73.38 |
| 2000-06-07 | -73.38 |
| 2000-06-05 | -72.75 |
| 2000-06-02 | -73.06 |
| 2000-06-01 | -73.06 |
| 2000-05-31 | -74.01 |
| 2000-05-30 | -73.38 |
| 2000-05-29 | -74.01 |
| 2000-05-26 | -74.65 |
| 2000-05-25 | -73.38 |
| 2000-05-24 | -72.75 |
| 2000-05-23 | -72.11 |
| 2000-05-22 | -72.11 |
| 2000-05-19 | -72.11 |
| 2000-05-18 | -72.11 |
| 2000-05-17 | -72.11 |
| 2000-05-16 | -72.11 |
| 2000-05-15 | -72.11 |
| 2000-05-12 | -72.11 |
| 2000-05-10 | -72.11 |
| 2000-05-09 | -72.75 |
| 2000-05-08 | -73.38 |
| 2000-05-05 | -72.43 |
| 2000-05-04 | -72.43 |
| 2000-05-03 | -71.16 |
| 2000-05-02 | -71.16 |
| 2000-04-28 | -71.16 |
| 2000-04-27 | -71.48 |
| 2000-04-26 | -71.80 |
| 2000-04-25 | -72.75 |
| 2000-04-20 | -72.11 |
| 2000-04-19 | -71.16 |
| 2000-04-18 | -70.85 |
| 2000-04-17 | -71.48 |
| 2000-04-14 | -67.68 |
| 2000-04-13 | -67.04 |
| 2000-04-12 | -67.04 |
| 2000-04-11 | -66.41 |
| 2000-04-10 | -66.41 |
| 2000-04-07 | -65.78 |
| 2000-04-06 | -67.68 |
| 2000-04-05 | -65.14 |
| 2000-04-03 | -65.14 |
| 2000-03-31 | -65.14 |
| 2000-03-30 | -65.78 |
| 2000-03-29 | -65.14 |
| 2000-03-28 | -65.14 |
| 2000-03-27 | -65.14 |
| 2000-03-24 | -65.14 |
| 2000-03-23 | -63.87 |
| 2000-03-22 | -63.24 |
| 2000-03-21 | -64.51 |
| 2000-03-20 | -64.51 |
| 2000-03-17 | -63.24 |
| 2000-03-16 | -66.41 |
| 2000-03-15 | -62.61 |
| 2000-03-14 | -61.97 |
| 2000-03-13 | -68.31 |
| 2000-03-10 | -67.04 |
| 2000-03-09 | -65.14 |
| 2000-03-08 | -68.31 |
| 2000-03-07 | -68.94 |
| 2000-03-06 | -68.31 |
| 2000-03-03 | -69.26 |
| 2000-03-02 | -66.41 |
| 2000-03-01 | -71.80 |
| 2000-02-29 | -73.06 |
| 2000-02-28 | -72.75 |
| 2000-02-25 | -72.11 |
| 2000-02-24 | -70.53 |
| 2000-02-23 | -70.53 |
| 2000-02-22 | -68.63 |
| 2000-02-21 | -68.31 |
| 2000-02-18 | -67.68 |
| 2000-02-17 | -67.68 |
| 2000-02-16 | -67.04 |
| 2000-02-15 | -68.94 |
| 2000-02-14 | -66.41 |
| 2000-02-11 | -64.51 |
| 2000-02-10 | -62.61 |
| 2000-02-09 | -66.41 |
| 2000-02-08 | -70.53 |
| 2000-02-03 | -71.48 |
| 2000-02-02 | -72.11 |
| 2000-02-01 | -72.11 |
| 2000-01-31 | -72.11 |
| 2000-01-28 | -70.85 |
| 2000-01-27 | -72.75 |
| 2000-01-26 | -71.16 |
| 2000-01-25 | -73.70 |
| 2000-01-24 | -72.43 |
| 2000-01-21 | -72.11 |
| 2000-01-20 | -73.38 |
| 2000-01-19 | -72.11 |
| 2000-01-18 | -71.48 |
| 2000-01-17 | -74.01 |
| 2000-01-14 | -74.97 |
| 2000-01-13 | -76.55 |
| 2000-01-12 | -77.50 |
| 2000-01-11 | -77.50 |
| 2000-01-10 | -77.50 |
| 2000-01-07 | -77.82 |
| 2000-01-06 | -78.13 |
| 2000-01-05 | -76.55 |
| 2000-01-04 | -75.92 |
| 2000-01-03 | -76.55 |
| 1999-12-30 | -77.50 |
| 1999-12-29 | -77.50 |
| 1999-12-28 | -76.87 |
| 1999-12-24 | -77.48 |
| 1999-12-23 | -76.87 |
| 1999-12-22 | -77.79 |
| 1999-12-21 | -77.79 |
| 1999-12-20 | -77.79 |
| 1999-12-17 | -77.48 |
| 1999-12-16 | -77.79 |
| 1999-12-15 | -76.25 |
| 1999-12-14 | -77.18 |
| 1999-12-13 | -76.25 |
| 1999-12-10 | -76.25 |
| 1999-12-09 | -77.48 |
| 1999-12-08 | -76.87 |
| 1999-12-07 | -76.87 |
| 1999-12-06 | -76.25 |
| 1999-12-03 | -76.87 |
| 1999-12-02 | -77.18 |
| 1999-12-01 | -77.18 |
| 1999-11-30 | -77.18 |
| 1999-11-29 | -76.56 |
| 1999-11-26 | -77.18 |
| 1999-11-25 | -77.18 |
| 1999-11-24 | -77.18 |
| 1999-11-23 | -77.18 |
| 1999-11-22 | -76.56 |
| 1999-11-19 | -76.56 |
| 1999-11-18 | -75.32 |
| 1999-11-17 | -77.48 |
| 1999-11-16 | -77.79 |
| 1999-11-15 | -77.79 |
| 1999-11-12 | -77.79 |
| 1999-11-11 | -77.48 |
| 1999-11-10 | -76.87 |
| 1999-11-09 | -77.18 |
| 1999-11-08 | -77.79 |
| 1999-11-05 | -77.18 |
| 1999-11-04 | -77.79 |
| 1999-11-03 | -78.10 |
| 1999-11-02 | -77.48 |
| 1999-11-01 | -77.48 |
| 1999-10-29 | -77.18 |
| 1999-10-28 | -77.18 |
| 1999-10-27 | -77.18 |
| 1999-10-26 | -77.18 |
| 1999-10-25 | -77.18 |
| 1999-10-22 | -77.18 |
| 1999-10-21 | -76.87 |
| 1999-10-20 | -76.56 |
| 1999-10-19 | -77.48 |
| 1999-10-15 | -75.94 |
| 1999-10-14 | -75.63 |
| 1999-10-13 | -75.32 |
| 1999-10-12 | -75.32 |
| 1999-10-11 | -75.32 |
| 1999-10-08 | -74.71 |
| 1999-10-07 | -75.32 |
| 1999-10-06 | -75.32 |
| 1999-10-05 | -75.63 |
| 1999-10-04 | -75.63 |
| 1999-09-30 | -76.25 |
| 1999-09-29 | -75.02 |
| 1999-09-28 | -75.32 |
| 1999-09-27 | -76.25 |
| 1999-09-24 | -76.25 |
| 1999-09-23 | -76.56 |
| 1999-09-22 | -77.48 |
| 1999-09-21 | -76.87 |
| 1999-09-20 | -77.79 |
| 1999-09-17 | -77.18 |
| 1999-09-15 | -77.48 |
| 1999-09-14 | -76.56 |
| 1999-09-13 | -78.41 |
| 1999-09-10 | -78.72 |
| 1999-09-09 | -77.48 |
| 1999-09-08 | -78.72 |
| 1999-09-07 | -78.72 |
| 1999-09-06 | -78.72 |
| 1999-09-03 | -78.72 |
| 1999-09-02 | -78.13 |
| 1999-09-01 | -78.43 |
| 1999-08-31 | -78.43 |
| 1999-08-30 | -79.01 |
| 1999-08-27 | -79.59 |
| 1999-08-26 | -78.43 |
| 1999-08-25 | -78.13 |
| 1999-08-24 | -77.26 |
| 1999-08-23 | -77.26 |
| 1999-08-20 | -78.13 |
| 1999-08-19 | -78.13 |
| 1999-08-18 | -78.43 |
| 1999-08-17 | -77.84 |
| 1999-08-16 | -79.01 |
| 1999-08-13 | -79.01 |
| 1999-08-12 | -78.43 |
| 1999-08-11 | -79.59 |
| 1999-08-10 | -79.59 |
| 1999-08-09 | -79.59 |
| 1999-08-06 | -79.01 |
| 1999-08-05 | -78.43 |
| 1999-08-04 | -77.84 |
| 1999-08-03 | -77.26 |
| 1999-08-02 | -76.09 |
| 1999-07-30 | -76.39 |
| 1999-07-29 | -78.43 |
| 1999-07-28 | -80.76 |
| 1999-07-27 | -80.76 |
| 1999-07-26 | -80.76 |
| 1999-07-23 | -80.18 |
| 1999-07-22 | -79.59 |
| 1999-07-21 | -79.30 |
| 1999-07-20 | -79.01 |
| 1999-07-19 | -79.30 |
| 1999-07-16 | -79.30 |
| 1999-07-15 | -79.01 |
| 1999-07-14 | -79.01 |
| 1999-07-13 | -78.13 |
| 1999-07-12 | -76.97 |
| 1999-07-09 | -76.97 |
| 1999-07-08 | -78.43 |
| 1999-07-07 | -77.26 |
| 1999-07-06 | -76.97 |
| 1999-07-05 | -76.39 |
| 1999-07-02 | -76.97 |
| 1999-06-30 | -76.68 |
| 1999-06-29 | -78.13 |
| 1999-06-28 | -76.68 |
| 1999-06-25 | -77.55 |
| 1999-06-24 | -76.68 |
| 1999-06-23 | -77.26 |
| 1999-06-22 | -78.13 |
| 1999-06-21 | -77.55 |
| 1999-06-17 | -78.72 |
| 1999-06-16 | -80.18 |
| 1999-06-15 | -80.18 |
| 1999-06-14 | -80.18 |
| 1999-06-11 | -80.47 |
| 1999-06-10 | -80.76 |
| 1999-06-09 | -79.59 |
| 1999-06-08 | -80.18 |
| 1999-06-07 | -79.59 |
| 1999-06-04 | -79.59 |
| 1999-06-03 | -80.76 |
| 1999-06-02 | -80.47 |
| 1999-06-01 | -80.76 |
| 1999-05-31 | -81.05 |
| 1999-05-28 | -81.05 |
| 1999-05-27 | -79.88 |
| 1999-05-26 | -81.05 |
| 1999-05-25 | -81.92 |
| 1999-05-24 | -81.92 |
| 1999-05-21 | -81.05 |
| 1999-05-20 | -79.88 |
| 1999-05-19 | -81.92 |
| 1999-05-18 | -81.92 |
| 1999-05-17 | -81.92 |
| 1999-05-14 | -81.92 |
| 1999-05-13 | -82.80 |
| 1999-05-12 | -82.22 |
| 1999-05-11 | -81.63 |
| 1999-05-10 | -83.67 |
| 1999-05-07 | -82.51 |
| 1999-05-06 | -81.63 |
| 1999-05-05 | -84.55 |
| 1999-05-04 | -82.80 |
| 1999-05-03 | -82.22 |
| 1999-04-30 | -83.97 |
| 1999-04-29 | -83.38 |
| 1999-04-28 | -84.26 |
| 1999-04-27 | -87.17 |
| 1999-04-26 | -87.46 |
| 1999-04-23 | -87.46 |
| 1999-04-22 | -87.58 |
| 1999-04-21 | -87.87 |
| 1999-04-20 | -88.11 |
| 1999-04-19 | -88.28 |
| 1999-04-16 | -89.04 |
| 1999-04-15 | -89.10 |
| 1999-04-14 | -89.56 |
| 1999-04-13 | -89.91 |
| 1999-04-12 | -89.97 |
| 1999-04-09 | -90.09 |
| 1999-04-08 | -90.20 |
| 1999-04-07 | -90.20 |
| 1999-04-01 | -90.26 |
| 1999-03-31 | -90.26 |
| 1999-03-30 | -90.26 |
| 1999-03-29 | -90.20 |
| 1999-03-26 | -90.44 |
| 1999-03-25 | -90.44 |
| 1999-03-24 | -90.20 |
| 1999-03-23 | -90.20 |
| 1999-03-22 | -90.55 |
| 1999-03-19 | -90.55 |
| 1999-03-18 | -90.55 |
| 1999-03-17 | -90.55 |
| 1999-03-16 | -90.55 |
| 1999-03-15 | -90.55 |
| 1999-03-12 | -90.55 |
| 1999-03-11 | -90.61 |
| 1999-03-10 | -90.38 |
| 1999-03-09 | -90.38 |
| 1999-03-08 | -90.67 |
| 1999-03-05 | -90.50 |
| 1999-03-04 | -90.61 |
| 1999-03-03 | -90.85 |
| 1999-03-02 | -91.02 |
| 1999-03-01 | -90.61 |
| 1999-02-26 | -91.14 |
| 1999-02-25 | -91.31 |
| 1999-02-24 | -91.49 |
| 1999-02-23 | -91.55 |
| 1999-02-22 | -91.55 |
| 1999-02-19 | -91.55 |
| 1999-02-15 | -91.55 |
| 1999-02-12 | -91.43 |
| 1999-02-11 | -91.55 |
| 1999-02-10 | -91.60 |
| 1999-02-09 | -91.60 |
| 1999-02-08 | -91.60 |
| 1999-02-05 | -91.37 |
| 1999-02-04 | -91.37 |
| 1999-02-03 | -91.25 |
| 1999-02-02 | -91.25 |
| 1999-02-01 | -91.25 |
| 1999-01-29 | -91.25 |
| 1999-01-28 | -91.25 |
| 1999-01-27 | -91.25 |
| 1999-01-26 | -91.25 |
| 1999-01-25 | -91.25 |
| 1999-01-22 | -91.20 |
| 1999-01-21 | -91.20 |
| 1999-01-20 | -91.20 |
| 1999-01-19 | -91.25 |
| 1999-01-18 | -91.25 |
| 1999-01-15 | -91.25 |
| 1999-01-14 | -91.25 |
| 1999-01-13 | -91.25 |
| 1999-01-12 | -91.25 |
| 1999-01-11 | -90.79 |
| 1999-01-08 | -90.79 |
| 1999-01-07 | -90.79 |
| 1999-01-06 | -90.79 |
| 1999-01-05 | -91.02 |
| 1999-01-04 | -91.02 |
| 1998-12-31 | -91.02 |
| 1998-12-30 | -91.02 |
| 1998-12-29 | -91.02 |
| 1998-12-28 | -91.02 |
| 1998-12-24 | -90.69 |
| 1998-12-23 | -90.80 |
| 1998-12-22 | -90.69 |
| 1998-12-21 | -90.80 |
| 1998-12-18 | -90.80 |
| 1998-12-17 | -90.64 |
| 1998-12-16 | -90.75 |
| 1998-12-15 | -90.80 |
| 1998-12-14 | -90.97 |
| 1998-12-11 | -90.97 |
| 1998-12-10 | -90.80 |
| 1998-12-09 | -90.69 |
| 1998-12-08 | -90.69 |
| 1998-12-07 | -89.87 |
| 1998-12-04 | -89.87 |
| 1998-12-03 | -89.87 |
| 1998-12-02 | -89.87 |
| 1998-12-01 | -89.71 |
| 1998-11-30 | -89.65 |
| 1998-11-27 | -89.65 |
| 1998-11-26 | -89.43 |
| 1998-11-25 | -89.43 |
| 1998-11-24 | -89.05 |
| 1998-11-23 | -90.03 |
| 1998-11-20 | -89.93 |
| 1998-11-19 | -90.36 |
| 1998-11-18 | -90.36 |
| 1998-11-17 | -90.36 |
| 1998-11-16 | -90.36 |
| 1998-11-13 | -90.36 |
| 1998-11-12 | -90.14 |
| 1998-11-11 | -90.14 |
| 1998-11-10 | -90.14 |
| 1998-11-09 | -90.14 |
| 1998-11-06 | -90.14 |
| 1998-11-05 | -90.14 |
| 1998-11-04 | -90.14 |
| 1998-11-03 | -90.03 |
| 1998-11-02 | -89.93 |
| 1998-10-30 | -90.36 |
| 1998-10-29 | -90.64 |
| 1998-10-27 | -90.42 |
| 1998-10-26 | -90.42 |
| 1998-10-23 | -90.42 |
| 1998-10-22 | -90.31 |
| 1998-10-21 | -90.64 |
| 1998-10-20 | -91.57 |
| 1998-10-19 | -91.79 |
| 1998-10-16 | -92.01 |
| 1998-10-15 | -92.01 |
| 1998-10-14 | -92.01 |
| 1998-10-13 | -92.23 |
| 1998-10-12 | -92.50 |
| 1998-10-09 | -92.99 |
| 1998-10-08 | -92.99 |
| 1998-10-07 | -93.10 |
| 1998-10-05 | -93.16 |
| 1998-09-30 | -93.16 |
| 1998-09-29 | -93.10 |
| 1998-09-28 | -93.05 |
| 1998-09-25 | -93.05 |
| 1998-09-24 | -93.10 |
| 1998-09-23 | -93.16 |
| 1998-09-22 | -93.16 |
| 1998-09-21 | -93.16 |
| 1998-09-18 | -93.16 |
| 1998-09-17 | -93.10 |
| 1998-09-16 | -93.10 |
| 1998-09-15 | -92.99 |
| 1998-09-14 | -93.16 |
| 1998-09-11 | -93.16 |
| 1998-09-10 | -93.27 |
| 1998-09-09 | -93.27 |
| 1998-09-08 | -93.27 |
| 1998-09-07 | -93.43 |
| 1998-09-04 | -93.81 |
| 1998-09-03 | -93.81 |
| 1998-09-02 | -93.91 |
| 1998-09-01 | -93.71 |
| 1998-08-31 | -93.46 |
| 1998-08-28 | -93.86 |
| 1998-08-27 | -93.86 |
| 1998-08-26 | -93.66 |
| 1998-08-25 | -93.66 |
| 1998-08-24 | -93.46 |
| 1998-08-21 | -93.36 |
| 1998-08-20 | -93.36 |
| 1998-08-19 | -93.36 |
| 1998-08-18 | -93.36 |
| 1998-08-14 | -93.36 |
| 1998-08-13 | -93.36 |
| 1998-08-12 | -93.36 |
| 1998-08-11 | -93.51 |
| 1998-08-10 | -93.56 |
| 1998-08-07 | -93.56 |
| 1998-08-06 | -93.56 |
| 1998-08-05 | -93.51 |
| 1998-08-04 | -93.56 |
| 1998-08-03 | -93.46 |
| 1998-07-31 | -93.26 |
| 1998-07-30 | -93.61 |
| 1998-07-29 | -93.26 |
| 1998-07-28 | -93.06 |
| 1998-07-27 | -93.06 |
| 1998-07-24 | -92.96 |
| 1998-07-23 | -92.86 |
| 1998-07-22 | -92.45 |
| 1998-07-21 | -92.45 |
| 1998-07-20 | -92.45 |
| 1998-07-17 | -92.45 |
| 1998-07-16 | -92.25 |
| 1998-07-15 | -92.25 |
| 1998-07-14 | -91.85 |
| 1998-07-13 | -91.45 |
| 1998-07-10 | -91.45 |
| 1998-07-09 | -91.45 |
| 1998-07-08 | -91.45 |
| 1998-07-07 | -91.45 |
| 1998-07-06 | -91.45 |
| 1998-07-03 | -91.45 |
| 1998-07-02 | -90.95 |
| 1998-06-30 | -90.95 |
| 1998-06-29 | -90.95 |
| 1998-06-26 | -90.95 |
| 1998-06-25 | -90.95 |
| 1998-06-24 | -90.95 |
| 1998-06-23 | -90.95 |
| 1998-06-22 | -90.69 |
| 1998-06-19 | -90.69 |
| 1998-06-18 | -90.49 |
| 1998-06-17 | -90.09 |
| 1998-06-16 | -90.09 |
| 1998-06-15 | -89.99 |
| 1998-06-12 | -89.94 |
| 1998-06-11 | -89.94 |
| 1998-06-10 | -89.89 |
| 1998-06-09 | -89.69 |
| 1998-06-08 | -89.64 |
| 1998-06-05 | -89.29 |
| 1998-06-04 | -88.93 |
| 1998-06-03 | -88.68 |
| 1998-06-02 | -88.68 |
| 1998-06-01 | -88.68 |
| 1998-05-29 | -88.53 |
| 1998-05-28 | -88.33 |
| 1998-05-27 | -87.93 |
| 1998-05-26 | -87.83 |
| 1998-05-25 | -87.83 |
| 1998-05-22 | -87.83 |
| 1998-05-21 | -87.83 |
| 1998-05-20 | -87.68 |
| 1998-05-19 | -87.68 |
| 1998-05-18 | -87.68 |
| 1998-05-15 | -87.68 |
| 1998-05-14 | -87.68 |
| 1998-05-13 | -87.68 |
| 1998-05-12 | -87.68 |
| 1998-05-11 | -87.42 |
| 1998-05-08 | -87.42 |
| 1998-05-07 | -87.63 |
| 1998-05-06 | -87.42 |
| 1998-05-05 | -87.83 |
| 1998-05-04 | -86.42 |
| 1998-05-01 | -85.92 |
| 1998-04-30 | -85.92 |
| 1998-04-29 | -86.42 |
| 1998-04-28 | -86.42 |
| 1998-04-27 | -86.42 |
| 1998-04-24 | -86.42 |
| 1998-04-23 | -85.66 |
| 1998-04-22 | -85.66 |
| 1998-04-21 | -85.66 |
| 1998-04-20 | -85.66 |
| 1998-04-17 | -85.66 |
| 1998-04-16 | -85.41 |
| 1998-04-15 | -85.41 |
| 1998-04-14 | -85.66 |
| 1998-04-09 | -85.66 |
| 1998-04-08 | -86.17 |
| 1998-04-07 | -86.17 |
| 1998-04-03 | -86.42 |
| 1998-04-02 | -85.92 |
| 1998-04-01 | -85.41 |
| 1998-03-31 | -85.16 |
| 1998-03-30 | -85.41 |
| 1998-03-27 | -84.91 |
| 1998-03-26 | -85.16 |
| 1998-03-25 | -85.16 |
| 1998-03-24 | -86.17 |
| 1998-03-23 | -85.92 |
| 1998-03-20 | -86.42 |
| 1998-03-19 | -86.17 |
| 1998-03-18 | -86.42 |
| 1998-03-17 | -86.67 |
| 1998-03-16 | -86.42 |
| 1998-03-13 | -86.42 |
| 1998-03-12 | -86.42 |
| 1998-03-11 | -85.92 |
| 1998-03-10 | -86.42 |
| 1998-03-09 | -86.17 |
| 1998-03-06 | -86.17 |
| 1998-03-05 | -84.91 |
| 1998-03-04 | -86.67 |
| 1998-03-03 | -86.17 |
| 1998-03-02 | -86.17 |
| 1998-02-27 | -86.42 |
| 1998-02-26 | -86.17 |
| 1998-02-25 | -85.66 |
| 1998-02-24 | -85.92 |
| 1998-02-23 | -86.92 |
| 1998-02-20 | -86.92 |
| 1998-02-19 | -86.92 |
| 1998-02-18 | -86.92 |
| 1998-02-17 | -87.17 |
| 1998-02-16 | -87.42 |
| 1998-02-13 | -87.42 |
| 1998-02-12 | -85.92 |
| 1998-02-11 | -86.17 |
| 1998-02-10 | -85.16 |
| 1998-02-09 | -84.66 |
| 1998-02-06 | -84.91 |
| 1998-02-05 | -86.42 |
| 1998-02-04 | -87.42 |
| 1998-02-03 | -86.92 |
| 1998-02-02 | -88.43 |
| 1998-01-27 | -88.43 |
| 1998-01-26 | -88.43 |
| 1998-01-23 | -88.43 |
| 1998-01-22 | -88.43 |
| 1998-01-21 | -87.42 |
| 1998-01-20 | -87.42 |
| 1998-01-19 | -87.58 |
| 1998-01-16 | -87.17 |
| 1998-01-15 | -87.42 |
| 1998-01-14 | -87.17 |
| 1998-01-13 | -87.42 |
| 1998-01-12 | -85.41 |
| 1998-01-09 | -85.16 |
| 1998-01-08 | -85.66 |
| 1998-01-07 | -84.66 |
| 1998-01-06 | -84.66 |
| 1998-01-05 | -84.66 |
| 1998-01-02 | -84.41 |
| 1997-12-31 | -84.41 |
| 1997-12-30 | -85.16 |
| 1997-12-29 | -84.41 |
| 1997-12-24 | -84.41 |
| 1997-12-23 | -84.41 |
| 1997-12-22 | -83.92 |
| 1997-12-19 | -83.92 |
| 1997-12-18 | -83.92 |
| 1997-12-17 | -83.92 |
| 1997-12-16 | -84.41 |
| 1997-12-15 | -83.43 |
| 1997-12-12 | -83.43 |
| 1997-12-11 | -83.43 |
| 1997-12-10 | -83.43 |
| 1997-12-09 | -83.43 |
| 1997-12-08 | -82.94 |
| 1997-12-05 | -83.43 |
| 1997-12-04 | -82.94 |
| 1997-12-03 | -83.43 |
| 1997-12-02 | -84.65 |
| 1997-12-01 | -84.89 |
| 1997-11-28 | -84.65 |
| 1997-11-27 | -84.65 |
| 1997-11-26 | -84.16 |
| 1997-11-25 | -84.16 |
| 1997-11-24 | -84.16 |
| 1997-11-21 | -83.92 |
| 1997-11-20 | -83.92 |
| 1997-11-19 | -83.43 |
| 1997-11-18 | -83.19 |
| 1997-11-17 | -83.43 |
| 1997-11-14 | -82.70 |
| 1997-11-13 | -83.92 |
| 1997-11-12 | -84.16 |
| 1997-11-11 | -83.68 |
| 1997-11-10 | -82.94 |
| 1997-11-07 | -82.94 |
| 1997-11-06 | -81.97 |
| 1997-11-05 | -81.97 |
| 1997-11-04 | -81.48 |
| 1997-11-03 | -81.48 |
| 1997-10-31 | -82.70 |
| 1997-10-30 | -83.19 |
| 1997-10-29 | -82.70 |
| 1997-10-28 | -82.94 |
| 1997-10-27 | -81.24 |
| 1997-10-24 | -80.51 |
| 1997-10-23 | -80.02 |
| 1997-10-22 | -79.78 |
| 1997-10-21 | -79.53 |
| 1997-10-20 | -78.56 |
| 1997-10-17 | -77.10 |
| 1997-10-16 | -77.58 |
| 1997-10-15 | -78.07 |
| 1997-10-14 | -76.61 |
| 1997-10-13 | -75.64 |
| 1997-10-09 | -74.17 |
| 1997-10-08 | -73.20 |
| 1997-10-07 | -72.71 |
| 1997-10-06 | -73.20 |
| 1997-10-03 | -72.71 |
| 1997-09-30 | -72.22 |
| 1997-09-29 | -72.71 |
| 1997-09-26 | -72.22 |
| 1997-09-25 | -71.25 |
| 1997-09-24 | -72.71 |
| 1997-09-23 | -71.74 |
| 1997-09-22 | -71.25 |
| 1997-09-19 | -68.81 |
| 1997-09-18 | -68.33 |
| 1997-09-16 | -68.33 |
| 1997-09-15 | -70.27 |
| 1997-09-12 | -71.25 |
| 1997-09-11 | -71.74 |
| 1997-09-10 | -71.74 |
| 1997-09-09 | -70.76 |
| 1997-09-08 | -72.71 |
| 1997-09-05 | -72.71 |
| 1997-09-04 | -71.74 |
| 1997-09-03 | -70.27 |
| 1997-09-02 | -72.71 |
| 1997-09-01 | -70.03 |
| 1997-08-29 | -66.70 |
| 1997-08-28 | -65.75 |
| 1997-08-27 | -66.70 |
| 1997-08-26 | -69.56 |
| 1997-08-25 | -70.03 |
| 1997-08-22 | -70.03 |
| 1997-08-21 | -70.51 |
| 1997-08-20 | -70.51 |
| 1997-08-19 | -70.51 |
| 1997-08-15 | -69.08 |
| 1997-08-14 | -67.65 |
| 1997-08-13 | -68.60 |
| 1997-08-12 | -69.08 |
| 1997-08-11 | -68.13 |
| 1997-08-08 | -68.13 |
| 1997-08-07 | -67.18 |
| 1997-08-06 | -69.08 |
| 1997-08-05 | -69.56 |
| 1997-08-04 | -70.03 |
| 1997-08-01 | -70.98 |
| 1997-07-31 | -70.03 |
| 1997-07-30 | -69.56 |
| 1997-07-29 | -69.08 |
| 1997-07-28 | -67.65 |
| 1997-07-25 | -69.56 |
| 1997-07-24 | -70.03 |
| 1997-07-23 | -69.08 |
| 1997-07-22 | -70.51 |
| 1997-07-21 | -70.51 |
| 1997-07-18 | -69.56 |
| 1997-07-17 | -69.56 |
| 1997-07-16 | -70.51 |
| 1997-07-15 | -70.51 |
| 1997-07-14 | -70.98 |
| 1997-07-11 | -72.89 |
| 1997-07-10 | -73.84 |
| 1997-07-09 | -73.36 |
| 1997-07-08 | -73.84 |
| 1997-07-07 | -73.84 |
| 1997-07-04 | -75.74 |
| 1997-07-03 | -75.26 |
| 1997-06-27 | -74.31 |
| 1997-06-26 | -73.36 |
| 1997-06-25 | -72.89 |
| 1997-06-24 | -73.36 |
| 1997-06-23 | -72.89 |
| 1997-06-20 | -72.89 |
| 1997-06-19 | -72.89 |
| 1997-06-18 | -73.36 |
| 1997-06-17 | -73.36 |
| 1997-06-16 | -72.89 |
| 1997-06-13 | -73.36 |
| 1997-06-12 | -73.36 |
| 1997-06-11 | -70.98 |
| 1997-06-10 | -70.51 |
| 1997-06-06 | -70.03 |
| 1997-06-05 | -69.08 |
| 1997-06-04 | -68.60 |
| 1997-06-03 | -70.03 |
| 1997-06-02 | -70.03 |
| 1997-05-30 | -69.56 |
| 1997-05-29 | -69.56 |
| 1997-05-28 | -70.51 |
| 1997-05-27 | -70.51 |
| 1997-05-26 | -70.51 |
| 1997-05-23 | -68.13 |
| 1997-05-22 | -67.65 |
| 1997-05-21 | -66.70 |
| 1997-05-20 | -66.23 |
| 1997-05-19 | -65.27 |
| 1997-05-16 | -64.80 |
| 1997-05-15 | -65.75 |
| 1997-05-14 | -61.94 |
| 1997-05-13 | -60.04 |
| 1997-05-12 | -62.42 |
| 1997-05-09 | -65.27 |
| 1997-05-08 | -65.75 |
| 1997-05-07 | -65.27 |
| 1997-05-06 | -65.75 |
| 1997-05-05 | -63.37 |
| 1997-05-02 | -68.13 |
| 1997-05-01 | -70.03 |
| 1997-04-30 | -69.08 |
| 1997-04-29 | -74.31 |
| 1997-04-28 | -74.79 |
| 1997-04-25 | -74.31 |
| 1997-04-24 | -74.79 |
| 1997-04-23 | -74.31 |
| 1997-04-22 | -75.26 |
| 1997-04-21 | -76.93 |
| 1997-04-18 | -77.40 |
| 1997-04-17 | -77.64 |
| 1997-04-16 | -77.88 |
| 1997-04-15 | -77.64 |
| 1997-04-14 | -77.88 |
| 1997-04-11 | -77.17 |
| 1997-04-10 | -77.40 |
| 1997-04-09 | -77.40 |
| 1997-04-08 | -76.93 |
| 1997-04-07 | -77.64 |
| 1997-04-04 | -77.64 |
| 1997-04-03 | -77.17 |
| 1997-04-02 | -76.93 |
| 1997-04-01 | -77.64 |
| 1997-03-27 | -76.93 |
| 1997-03-26 | -77.88 |
| 1997-03-25 | -78.83 |
| 1997-03-24 | -78.12 |
| 1997-03-21 | -78.59 |
| 1997-03-20 | -78.83 |
| 1997-03-19 | -77.17 |
| 1997-03-18 | -77.17 |
| 1997-03-17 | -76.69 |
| 1997-03-14 | -80.02 |
| 1997-03-13 | -80.97 |
| 1997-03-12 | -80.50 |
| 1997-03-11 | -80.02 |
| 1997-03-10 | -79.31 |
| 1997-03-07 | -79.31 |
| 1997-03-06 | -79.78 |
| 1997-03-05 | -80.26 |
| 1997-03-04 | -81.21 |
| 1997-03-03 | -80.73 |
| 1997-02-28 | -81.21 |
| 1997-02-27 | -81.45 |
| 1997-02-26 | -80.97 |
| 1997-02-25 | -81.21 |
| 1997-02-24 | -81.21 |
| 1997-02-21 | -81.21 |
| 1997-02-20 | -81.45 |
| 1997-02-19 | -81.69 |
| 1997-02-18 | -81.92 |
| 1997-02-17 | -81.45 |
| 1997-02-14 | -81.45 |
| 1997-02-13 | -80.97 |
| 1997-02-12 | -80.97 |
| 1997-02-11 | -81.45 |
| 1997-02-10 | -81.45 |
| 1997-02-05 | -81.21 |
| 1997-02-04 | -81.21 |
| 1997-02-03 | -80.97 |
| 1997-01-31 | -81.21 |
| 1997-01-30 | -80.97 |
| 1997-01-29 | -80.97 |
| 1997-01-28 | -81.21 |
| 1997-01-27 | -80.97 |
| 1997-01-24 | -80.73 |
| 1997-01-23 | -80.97 |
| 1997-01-22 | -80.73 |
| 1997-01-21 | -80.97 |
| 1997-01-20 | -80.97 |
| 1997-01-17 | -80.97 |
| 1997-01-16 | -80.73 |
| 1997-01-15 | -80.50 |
| 1997-01-14 | -80.26 |
| 1997-01-13 | -79.78 |
| 1997-01-10 | -80.26 |
| 1997-01-09 | -80.50 |
| 1997-01-08 | -80.73 |
| 1997-01-07 | -79.55 |
| 1997-01-06 | -79.78 |
| 1997-01-03 | -80.97 |
| 1997-01-02 | -80.97 |
| 1996-12-31 | -81.21 |
| 1996-12-30 | -81.21 |
| 1996-12-27 | -81.21 |
| 1996-12-24 | -80.97 |
| 1996-12-23 | -80.73 |
| 1996-12-20 | -80.97 |
| 1996-12-19 | -81.21 |
| 1996-12-18 | -81.21 |
| 1996-12-17 | -81.21 |
| 1996-12-16 | -80.50 |
| 1996-12-13 | -80.73 |
| 1996-12-12 | -81.20 |
| 1996-12-11 | -80.97 |
| 1996-12-10 | -80.97 |
| 1996-12-09 | -80.97 |
| 1996-12-06 | -81.43 |
| 1996-12-05 | -80.73 |
| 1996-12-04 | -81.66 |
| 1996-12-03 | -79.81 |
| 1996-12-02 | -80.50 |
| 1996-11-29 | -82.13 |
| 1996-11-28 | -82.59 |
| 1996-11-27 | -81.89 |
| 1996-11-26 | -82.13 |
| 1996-11-25 | -81.43 |
| 1996-11-22 | -81.89 |
| 1996-11-21 | -82.36 |
| 1996-11-20 | -82.13 |
| 1996-11-19 | -82.13 |
| 1996-11-18 | -82.36 |
| 1996-11-15 | -82.59 |
| 1996-11-14 | -82.59 |
| 1996-11-13 | -82.59 |
| 1996-11-12 | -82.36 |
| 1996-11-11 | -82.59 |
| 1996-11-08 | -82.36 |
| 1996-11-07 | -81.89 |
| 1996-11-06 | -81.43 |
| 1996-11-05 | -81.66 |
| 1996-11-04 | -81.89 |
| 1996-11-01 | -82.59 |
| 1996-10-31 | -82.36 |
| 1996-10-30 | -82.13 |
| 1996-10-29 | -81.43 |
| 1996-10-28 | -81.66 |
| 1996-10-25 | -82.82 |
| 1996-10-24 | -83.75 |
| 1996-10-23 | -83.52 |
| 1996-10-22 | -83.75 |
| 1996-10-18 | -83.75 |
| 1996-10-17 | -83.52 |
| 1996-10-16 | -83.75 |
| 1996-10-15 | -83.75 |
| 1996-10-14 | -83.98 |
| 1996-10-11 | -83.98 |
| 1996-10-10 | -83.29 |
| 1996-10-09 | -83.75 |
| 1996-10-08 | -84.22 |
| 1996-10-07 | -84.22 |
| 1996-10-04 | -83.98 |
| 1996-10-03 | -83.75 |
| 1996-10-02 | -84.45 |
| 1996-10-01 | -84.45 |
| 1996-09-30 | -84.45 |
| 1996-09-27 | -83.98 |
| 1996-09-26 | -84.45 |
| 1996-09-25 | -84.45 |
| 1996-09-24 | -84.45 |
| 1996-09-23 | -84.22 |
| 1996-09-20 | -83.75 |
| 1996-09-19 | -84.45 |
| 1996-09-18 | -83.98 |
| 1996-09-17 | -83.98 |
| 1996-09-16 | -83.75 |
| 1996-09-13 | -83.75 |
| 1996-09-12 | -83.06 |
| 1996-09-11 | -84.68 |
| 1996-09-10 | -84.68 |
| 1996-09-09 | -84.45 |
| 1996-09-06 | -84.45 |
| 1996-09-05 | -84.45 |
| 1996-09-04 | -84.22 |
| 1996-09-03 | -84.45 |
| 1996-09-02 | -84.45 |
| 1996-08-30 | -84.45 |
| 1996-08-29 | -84.45 |
| 1996-08-28 | -84.22 |
| 1996-08-27 | -84.22 |
| 1996-08-23 | -83.98 |
| 1996-08-22 | -83.98 |
| 1996-08-21 | -83.52 |
| 1996-08-20 | -83.52 |
| 1996-08-19 | -83.06 |
| 1996-08-16 | -83.06 |
| 1996-08-15 | -83.29 |
| 1996-08-14 | -83.29 |
| 1996-08-13 | -83.06 |
| 1996-08-12 | -82.82 |
| 1996-08-09 | -82.82 |
| 1996-08-08 | -83.06 |
| 1996-08-07 | -83.06 |
| 1996-08-06 | -83.06 |
| 1996-08-05 | -82.36 |
| 1996-08-02 | -82.59 |
| 1996-08-01 | -81.89 |
| 1996-07-31 | -80.97 |
| 1996-07-30 | -82.36 |
| 1996-07-29 | -82.36 |
| 1996-07-26 | -82.13 |
| 1996-07-25 | -82.13 |
| 1996-07-24 | -81.43 |
| 1996-07-23 | -81.66 |
| 1996-07-22 | -81.20 |
| 1996-07-19 | -80.97 |
| 1996-07-18 | -81.89 |
| 1996-07-17 | -81.66 |
| 1996-07-16 | -81.89 |
| 1996-07-15 | -82.13 |
| 1996-07-12 | -82.13 |
| 1996-07-11 | -82.13 |
| 1996-07-10 | -82.13 |
| 1996-07-09 | -82.13 |
| 1996-07-08 | -82.36 |
| 1996-07-05 | -81.66 |
| 1996-07-04 | -81.66 |
| 1996-07-03 | -82.13 |
| 1996-07-02 | -81.89 |
| 1996-07-01 | -81.89 |
| 1996-06-28 | -81.66 |
| 1996-06-27 | -81.89 |
| 1996-06-26 | -81.66 |
| 1996-06-25 | -81.89 |
| 1996-06-24 | -81.66 |
| 1996-06-21 | -81.66 |
| 1996-06-19 | -81.43 |
| 1996-06-18 | -81.66 |
| 1996-06-14 | -81.66 |
| 1996-06-13 | -81.66 |
| 1996-06-12 | -81.43 |
| 1996-06-11 | -81.43 |
| 1996-06-10 | -81.43 |
| 1996-06-07 | -81.20 |
| 1996-06-06 | -80.97 |
| 1996-06-05 | -81.20 |
| 1996-06-04 | -80.97 |
| 1996-06-03 | -81.20 |
| 1996-05-31 | -80.27 |
| 1996-05-30 | -81.20 |
| 1996-05-29 | -81.66 |
| 1996-05-28 | -81.89 |
| 1996-05-27 | -81.66 |
| 1996-05-24 | -81.43 |
| 1996-05-23 | -81.43 |
| 1996-05-22 | -81.20 |
| 1996-05-21 | -81.43 |
| 1996-05-20 | -81.43 |
| 1996-05-17 | -81.43 |
| 1996-05-16 | -81.43 |
| 1996-05-15 | -81.20 |
| 1996-05-14 | -81.43 |
| 1996-05-13 | -81.43 |
| 1996-05-10 | -81.43 |
| 1996-05-09 | -80.97 |
| 1996-05-08 | -80.97 |
| 1996-05-07 | -80.97 |
| 1996-05-06 | -80.73 |
| 1996-05-03 | -80.50 |
| 1996-05-02 | -80.50 |
| 1996-05-01 | -80.73 |
| 1996-04-30 | -80.73 |
| 1996-04-29 | -80.73 |
| 1996-04-26 | -80.50 |
| 1996-04-25 | -80.73 |
| 1996-04-24 | -80.73 |
| 1996-04-23 | -80.50 |
| 1996-04-22 | -80.73 |
| 1996-04-19 | -80.50 |
| 1996-04-18 | -80.27 |
| 1996-04-17 | -80.27 |
| 1996-04-16 | -80.73 |
| 1996-04-15 | -81.43 |
| 1996-04-12 | -81.20 |
| 1996-04-11 | -81.43 |
| 1996-04-10 | -81.43 |
| 1996-04-09 | -81.43 |
| 1996-04-03 | -81.66 |
| 1996-04-02 | -81.89 |
| 1996-04-01 | -81.89 |
| 1996-03-29 | -81.89 |
| 1996-03-28 | -81.43 |
| 1996-03-27 | -81.43 |
| 1996-03-26 | -81.43 |
| 1996-03-25 | -81.20 |
| 1996-03-22 | -80.97 |
| 1996-03-21 | -80.97 |
| 1996-03-20 | -80.97 |
| 1996-03-19 | -81.43 |
| 1996-03-18 | -81.20 |
| 1996-03-15 | -80.97 |
| 1996-03-14 | -81.43 |
| 1996-03-13 | -81.66 |
| 1996-03-12 | -81.20 |
| 1996-03-11 | -82.36 |
| 1996-03-08 | -80.27 |
| 1996-03-07 | -80.04 |
| 1996-03-06 | -79.81 |
| 1996-03-05 | -79.57 |
| 1996-03-04 | -80.50 |
| 1996-03-01 | -80.04 |
| 1996-02-29 | -80.73 |
| 1996-02-28 | -80.97 |
| 1996-02-27 | -80.50 |
| 1996-02-26 | -80.97 |
| 1996-02-23 | -80.97 |
| 1996-02-22 | -80.97 |
| 1996-02-16 | -80.50 |
| 1996-02-15 | -80.50 |
| 1996-02-14 | -80.73 |
| 1996-02-13 | -80.97 |
| 1996-02-12 | -80.97 |
| 1996-02-09 | -80.73 |
| 1996-02-08 | -80.73 |
| 1996-02-07 | -80.73 |
| 1996-02-06 | -80.50 |
| 1996-02-05 | -80.73 |
| 1996-02-02 | -80.50 |
| 1996-02-01 | -80.27 |
| 1996-01-31 | -80.27 |
| 1996-01-30 | -80.27 |
| 1996-01-29 | -80.97 |
| 1996-01-26 | -80.97 |
| 1996-01-25 | -80.97 |
| 1996-01-24 | -80.97 |
| 1996-01-23 | -80.50 |
| 1996-01-22 | -80.50 |
| 1996-01-19 | -80.50 |
| 1996-01-18 | -80.97 |
| 1996-01-17 | -80.73 |
| 1996-01-16 | -80.27 |
| 1996-01-15 | -81.66 |
| 1996-01-12 | -81.89 |
| 1996-01-11 | -81.66 |
| 1996-01-10 | -82.13 |
| 1996-01-09 | -81.66 |
| 1996-01-08 | -81.43 |
| 1996-01-05 | -81.66 |
| 1996-01-04 | -81.66 |
| 1996-01-03 | -81.89 |
| 1996-01-02 | -81.89 |
| 1995-12-29 | -81.66 |
| 1995-12-28 | -81.66 |
| 1995-12-27 | -81.66 |
| 1995-12-22 | -81.66 |
| 1995-12-21 | -81.66 |
| 1995-12-20 | -81.20 |
| 1995-12-19 | -81.66 |
| 1995-12-18 | -81.66 |
| 1995-12-15 | -81.43 |
| 1995-12-14 | -81.20 |
| 1995-12-13 | -81.20 |
| 1995-12-12 | -81.20 |
| 1995-12-11 | -81.43 |
| 1995-12-08 | -81.43 |
| 1995-12-07 | -80.50 |
| 1995-12-06 | -80.27 |
| 1995-12-05 | -80.50 |
| 1995-12-04 | -80.50 |
| 1995-12-01 | -80.50 |
| 1995-11-30 | -80.27 |
| 1995-11-29 | -80.50 |
| 1995-11-28 | -78.88 |
| 1995-11-27 | -79.34 |
| 1995-11-24 | -80.97 |
| 1995-11-23 | -82.13 |
| 1995-11-22 | -82.36 |
| 1995-11-21 | -83.98 |
| 1995-11-20 | -84.45 |
| 1995-11-17 | -83.75 |
| 1995-11-16 | -83.06 |
| 1995-11-15 | -82.36 |
| 1995-11-14 | -82.13 |
| 1995-11-13 | -82.13 |
| 1995-11-10 | -81.89 |
| 1995-11-09 | -82.36 |
| 1995-11-08 | -81.66 |
| 1995-11-07 | -81.66 |
| 1995-11-06 | -81.43 |
| 1995-11-03 | -80.97 |
| 1995-11-02 | -80.97 |
| 1995-10-31 | -80.97 |
| 1995-10-30 | -81.20 |
| 1995-10-27 | -80.97 |
| 1995-10-26 | -81.20 |
| 1995-10-25 | -80.27 |
| 1995-10-24 | -80.50 |
| 1995-10-23 | -80.27 |
| 1995-10-20 | -80.27 |
| 1995-10-19 | -79.81 |
| 1995-10-18 | -79.81 |
| 1995-10-17 | -79.57 |
| 1995-10-16 | -80.04 |
| 1995-10-13 | -79.81 |
| 1995-10-12 | -80.50 |
| 1995-10-11 | -80.50 |
| 1995-10-10 | -80.50 |
| 1995-10-09 | -79.57 |
| 1995-10-06 | -80.04 |
| 1995-10-05 | -80.73 |
| 1995-10-04 | -80.73 |
| 1995-10-03 | -80.97 |
| 1995-10-02 | -80.73 |
| 1995-09-29 | -80.04 |
| 1995-09-28 | -80.27 |
| 1995-09-27 | -80.04 |
| 1995-09-26 | -79.57 |
| 1995-09-25 | -79.11 |
| 1995-09-22 | -78.88 |
| 1995-09-21 | -80.04 |
| 1995-09-20 | -79.34 |
| 1995-09-19 | -79.81 |
| 1995-09-18 | -80.04 |
| 1995-09-15 | -79.81 |
| 1995-09-14 | -80.04 |
| 1995-09-13 | -80.04 |
| 1995-09-12 | -80.50 |
| 1995-09-11 | -80.50 |
| 1995-09-08 | -80.73 |
| 1995-09-07 | -81.20 |
| 1995-09-06 | -80.97 |
| 1995-09-05 | -81.20 |
| 1995-09-04 | -81.89 |
| 1995-09-01 | -82.36 |
| 1995-08-31 | -81.89 |
| 1995-08-30 | -81.89 |
| 1995-08-29 | -80.97 |
| 1995-08-25 | -80.97 |
| 1995-08-24 | -80.73 |
| 1995-08-23 | -80.73 |
| 1995-08-22 | -80.04 |
| 1995-08-21 | -79.81 |
| 1995-08-18 | -79.34 |
| 1995-08-17 | -79.57 |
| 1995-08-16 | -80.04 |
| 1995-08-15 | -80.27 |
| 1995-08-14 | -77.95 |
| 1995-08-11 | -78.88 |
| 1995-08-10 | -74.93 |
| 1995-08-09 | -69.36 |
| 1995-08-08 | -68.43 |
| 1995-08-07 | -66.11 |
| 1995-08-04 | -64.25 |
| 1995-08-03 | -64.72 |
| 1995-08-02 | -63.33 |
| 1995-08-01 | -63.33 |
| 1995-07-31 | -61.93 |
| 1995-07-28 | -62.86 |
| 1995-07-27 | -62.40 |
| 1995-07-26 | -65.18 |
| 1995-07-25 | -65.18 |
| 1995-07-24 | -66.11 |
| 1995-07-21 | -66.11 |
| 1995-07-20 | -66.58 |
| 1995-07-19 | -67.04 |
| 1995-07-18 | -66.58 |
| 1995-07-17 | -65.65 |
| 1995-07-14 | -65.18 |
| 1995-07-13 | -65.18 |
| 1995-07-12 | -64.25 |
| 1995-07-11 | -66.11 |
| 1995-07-10 | -67.04 |
| 1995-07-07 | -67.50 |
| 1995-07-06 | -67.97 |
| 1995-07-05 | -67.50 |
| 1995-07-04 | -67.97 |
| 1995-07-03 | -67.04 |
| 1995-06-30 | -66.58 |
| 1995-06-29 | -66.58 |
| 1995-06-28 | -69.36 |
| 1995-06-27 | -69.36 |
| 1995-06-26 | -69.82 |
| 1995-06-23 | -69.36 |
| 1995-06-22 | -68.43 |
| 1995-06-21 | -69.36 |
| 1995-06-20 | -70.75 |
| 1995-06-16 | -70.75 |
| 1995-06-15 | -71.22 |
| 1995-06-14 | -71.22 |
| 1995-06-13 | -72.15 |
| 1995-06-12 | -71.68 |
| 1995-06-09 | -71.68 |
| 1995-06-08 | -71.22 |
| 1995-06-07 | -71.22 |
| 1995-06-06 | -71.22 |
| 1995-06-05 | -71.22 |
| 1995-06-01 | -70.75 |
| 1995-05-31 | -69.82 |
| 1995-05-30 | -70.29 |
| 1995-05-29 | -70.75 |
| 1995-05-26 | -70.29 |
| 1995-05-25 | -69.82 |
| 1995-05-24 | -70.29 |
| 1995-05-23 | -69.82 |
| 1995-05-22 | -69.82 |
| 1995-05-19 | -70.29 |
| 1995-05-18 | -69.36 |
| 1995-05-17 | -68.90 |
| 1995-05-16 | -72.15 |
| 1995-05-15 | -72.15 |
| 1995-05-12 | -73.54 |
| 1995-05-11 | -72.15 |
| 1995-05-10 | -71.68 |
| 1995-05-09 | -72.61 |
| 1995-05-08 | -74.47 |
| 1995-05-05 | -74.00 |
| 1995-05-04 | -74.93 |
| 1995-05-03 | -74.93 |
| 1995-05-02 | -75.86 |
| 1995-05-01 | -74.93 |
| 1995-04-28 | -74.93 |
| 1995-04-27 | -74.93 |
| 1995-04-26 | -75.40 |
| 1995-04-25 | -74.47 |
| 1995-04-24 | -74.00 |
| 1995-04-21 | -73.54 |
| 1995-04-20 | -74.00 |
| 1995-04-19 | -74.47 |
| 1995-04-18 | -73.54 |
| 1995-04-13 | -73.07 |
| 1995-04-12 | -73.54 |
| 1995-04-11 | -73.07 |
| 1995-04-10 | -73.07 |
| 1995-04-07 | -72.15 |
| 1995-04-06 | -72.15 |
| 1995-04-04 | -72.15 |
| 1995-04-03 | -72.15 |
| 1995-03-31 | -70.75 |
| 1995-03-30 | -71.22 |
| 1995-03-29 | -70.29 |
| 1995-03-28 | -72.15 |
| 1995-03-27 | -72.15 |
| 1995-03-24 | -72.61 |
| 1995-03-23 | -72.61 |
| 1995-03-22 | -71.68 |
| 1995-03-21 | -71.22 |
| 1995-03-20 | -70.75 |
| 1995-03-17 | -70.75 |
| 1995-03-16 | -71.22 |
| 1995-03-15 | -70.29 |
| 1995-03-14 | -71.68 |
| 1995-03-13 | -71.68 |
| 1995-03-10 | -69.82 |
| 1995-03-09 | -69.82 |
| 1995-03-08 | -70.29 |
| 1995-03-07 | -69.36 |
| 1995-03-06 | -69.82 |
| 1995-03-03 | -68.90 |
| 1995-03-02 | -68.90 |
| 1995-03-01 | -69.82 |
| 1995-02-28 | -70.29 |
| 1995-02-27 | -70.75 |
| 1995-02-24 | -69.82 |
| 1995-02-23 | -70.29 |
| 1995-02-22 | -69.82 |
| 1995-02-21 | -70.29 |
| 1995-02-20 | -70.75 |
| 1995-02-17 | -69.82 |
| 1995-02-16 | -68.90 |
| 1995-02-15 | -68.90 |
| 1995-02-14 | -68.90 |
| 1995-02-13 | -68.43 |
| 1995-02-10 | -68.43 |
| 1995-02-09 | -67.97 |
| 1995-02-08 | -69.36 |
| 1995-02-07 | -68.90 |
| 1995-02-06 | -70.75 |
| 1995-02-03 | -72.61 |
| 1995-01-30 | -72.61 |
| 1995-01-27 | -73.07 |
| 1995-01-26 | -74.47 |
| 1995-01-25 | -73.07 |
| 1995-01-24 | -74.00 |
| 1995-01-23 | -73.54 |
| 1995-01-20 | -73.54 |
| 1995-01-19 | -73.07 |
| 1995-01-18 | -73.07 |
| 1995-01-17 | -72.15 |
| 1995-01-16 | -74.93 |
| 1995-01-13 | -75.86 |
| 1995-01-12 | -74.93 |
| 1995-01-11 | -73.54 |
| 1995-01-10 | -71.68 |
| 1995-01-09 | -70.75 |
| 1995-01-06 | -69.36 |
| 1995-01-05 | -68.90 |
| 1995-01-04 | -69.94 |
| 1995-01-03 | -69.49 |
| 1994-12-30 | -69.03 |
| 1994-12-29 | -69.49 |
| 1994-12-28 | -69.49 |
| 1994-12-23 | -67.21 |
| 1994-12-22 | -67.21 |
| 1994-12-21 | -65.84 |
| 1994-12-20 | -64.93 |
| 1994-12-19 | -66.30 |
| 1994-12-16 | -65.39 |
| 1994-12-15 | -64.48 |
| 1994-12-14 | -60.38 |
| 1994-12-13 | -61.74 |
| 1994-12-12 | -63.11 |
| 1994-12-09 | -64.02 |
| 1994-12-08 | -62.20 |
| 1994-12-07 | -60.38 |
| 1994-12-06 | -61.29 |
| 1994-12-05 | -61.29 |
| 1994-12-02 | -59.92 |
| 1994-12-01 | -61.29 |
| 1994-11-30 | -61.74 |
| 1994-11-29 | -60.83 |
| 1994-11-28 | -58.10 |
| 1994-11-25 | -57.64 |
| 1994-11-24 | -58.10 |
| 1994-11-23 | -57.19 |
| 1994-11-22 | -54.46 |
| 1994-11-21 | -52.18 |
| 1994-11-18 | -51.72 |
| 1994-11-17 | -51.72 |
| 1994-11-16 | -51.72 |
| 1994-11-15 | -51.72 |
| 1994-11-14 | -51.72 |
| 1994-11-11 | -52.63 |
| 1994-11-10 | -51.72 |
| 1994-11-09 | -52.63 |
| 1994-11-08 | -50.81 |
| 1994-11-07 | -50.81 |
| 1994-11-04 | -49.45 |
| 1994-11-03 | -48.99 |
| 1994-11-02 | -49.90 |
| 1994-11-01 | -48.54 |
| 1994-10-31 | -48.99 |
| 1994-10-28 | -50.81 |
| 1994-10-27 | -51.27 |
| 1994-10-26 | -52.63 |
| 1994-10-25 | -52.63 |
| 1994-10-24 | -52.18 |
| 1994-10-21 | -51.72 |
| 1994-10-20 | -51.72 |
| 1994-10-19 | -52.63 |
| 1994-10-18 | -51.72 |
| 1994-10-17 | -51.72 |
| 1994-10-14 | -51.27 |
| 1994-10-12 | -50.81 |
| 1994-10-11 | -50.36 |
| 1994-10-10 | -51.27 |
| 1994-10-07 | -50.36 |
| 1994-10-06 | -49.45 |
| 1994-10-05 | -48.54 |
| 1994-10-04 | -45.80 |
| 1994-10-03 | -47.17 |
| 1994-09-30 | -45.80 |
| 1994-09-29 | -43.53 |
| 1994-09-28 | -43.07 |
| 1994-09-27 | -43.07 |
| 1994-09-26 | -43.07 |
| 1994-09-23 | -40.34 |
| 1994-09-22 | -39.91 |
| 1994-09-20 | -39.26 |
| 1994-09-19 | -39.48 |
| 1994-09-16 | -39.05 |
| 1994-09-15 | -39.05 |
| 1994-09-14 | -39.48 |
| 1994-09-13 | -38.62 |
| 1994-09-12 | -40.34 |
| 1994-09-09 | -39.48 |
| 1994-09-08 | -40.12 |
| 1994-09-07 | -40.12 |
| 1994-09-06 | -40.34 |
| 1994-09-05 | -40.34 |
| 1994-09-02 | -40.98 |
| 1994-09-01 | -39.48 |
| 1994-08-31 | -40.34 |
| 1994-08-30 | -40.34 |
| 1994-08-26 | -40.34 |
| 1994-08-25 | -41.41 |
| 1994-08-24 | -42.27 |
| 1994-08-23 | -42.05 |
| 1994-08-22 | -40.12 |
| 1994-08-19 | -36.90 |
| 1994-08-18 | -35.83 |
| 1994-08-17 | -35.62 |
| 1994-08-16 | -36.69 |
| 1994-08-15 | -36.04 |
| 1994-08-12 | -34.76 |
| 1994-08-11 | -35.62 |
| 1994-08-10 | -35.62 |
| 1994-08-09 | -35.62 |
| 1994-08-08 | -35.62 |
| 1994-08-05 | -36.26 |
| 1994-08-04 | -36.04 |
| 1994-08-03 | -36.04 |
| 1994-08-02 | -35.62 |
| 1994-08-01 | -36.90 |
| 1994-07-29 | -36.69 |
| 1994-07-28 | -37.33 |
| 1994-07-27 | -36.90 |
| 1994-07-26 | -36.04 |
| 1994-07-25 | -36.04 |
| 1994-07-22 | -35.62 |
| 1994-07-21 | -36.47 |
| 1994-07-20 | -36.04 |
| 1994-07-19 | -36.90 |
| 1994-07-18 | -36.04 |
| 1994-07-15 | -34.76 |
| 1994-07-14 | -36.90 |
| 1994-07-13 | -35.62 |
| 1994-07-12 | -35.19 |
| 1994-07-11 | -37.55 |
| 1994-07-08 | -37.76 |
| 1994-07-07 | -37.76 |
| 1994-07-06 | -38.19 |
| 1994-07-05 | -36.04 |
| 1994-07-04 | -36.47 |
| 1994-07-01 | -36.90 |
| 1994-06-30 | -36.04 |
| 1994-06-29 | -36.47 |
| 1994-06-28 | -36.04 |
| 1994-06-27 | -35.62 |
| 1994-06-24 | -33.90 |
| 1994-06-23 | -33.47 |
| 1994-06-22 | -34.33 |
| 1994-06-21 | -33.90 |
| 1994-06-20 | -32.61 |
| 1994-06-17 | -31.75 |
| 1994-06-16 | -32.61 |
| 1994-06-15 | -31.32 |
| 1994-06-10 | -31.75 |
| 1994-06-09 | -31.75 |
| 1994-06-08 | -31.75 |
| 1994-06-07 | -32.18 |
| 1994-06-06 | -31.32 |
| 1994-06-03 | -30.04 |
| 1994-06-02 | -32.18 |
| 1994-06-01 | -29.61 |
| 1994-05-31 | -27.46 |
| 1994-05-30 | -27.03 |
| 1994-05-27 | -26.17 |
| 1994-05-26 | -26.60 |
| 1994-05-25 | -29.18 |
| 1994-05-24 | -29.18 |
| 1994-05-23 | -30.04 |
| 1994-05-20 | -30.89 |
| 1994-05-19 | -31.75 |
| 1994-05-18 | -30.89 |
| 1994-05-17 | -33.47 |
| 1994-05-16 | -32.18 |
| 1994-05-13 | -33.04 |
| 1994-05-12 | -35.19 |
| 1994-05-11 | -31.32 |
| 1994-05-10 | -35.62 |
| 1994-05-09 | -35.19 |
| 1994-05-06 | -34.33 |
| 1994-05-05 | -36.47 |
| 1994-05-04 | -36.04 |
| 1994-05-03 | -34.33 |
| 1994-05-02 | -33.90 |
| 1994-04-29 | -32.18 |
| 1994-04-28 | -30.46 |
| 1994-04-27 | -29.61 |
| 1994-04-26 | -32.18 |
| 1994-04-25 | -34.76 |
| 1994-04-22 | -34.76 |
| 1994-04-21 | -36.04 |
| 1994-04-20 | -34.76 |
| 1994-04-19 | -33.90 |
| 1994-04-18 | -32.61 |
| 1994-04-15 | -32.61 |
| 1994-04-14 | -33.04 |
| 1994-04-13 | -33.47 |
| 1994-04-12 | -32.61 |
| 1994-04-11 | -34.76 |
| 1994-04-08 | -34.76 |
| 1994-04-07 | -34.76 |
| 1994-04-06 | -34.33 |
| 1994-03-31 | -35.19 |
| 1994-03-30 | -33.47 |
| 1994-03-29 | -30.46 |
| 1994-03-28 | -29.61 |
| 1994-03-25 | -28.32 |
| 1994-03-24 | -27.89 |
| 1994-03-23 | -27.03 |
| 1994-03-22 | -33.47 |
| 1994-03-21 | -36.04 |
| 1994-03-18 | -36.04 |
| 1994-03-17 | -30.04 |
| 1994-03-16 | -27.03 |
| 1994-03-15 | -25.74 |
| 1994-03-14 | -24.46 |
| 1994-03-11 | -21.88 |
| 1994-03-10 | -21.88 |
| 1994-03-09 | -23.17 |
| 1994-03-08 | -22.74 |
| 1994-03-07 | -22.31 |
| 1994-03-04 | -22.31 |
| 1994-03-03 | -24.89 |
| 1994-03-02 | -23.17 |
| 1994-03-01 | -21.02 |
| 1994-02-28 | -20.16 |
| 1994-02-25 | -20.59 |
| 1994-02-24 | -18.45 |
| 1994-02-23 | -15.01 |
| 1994-02-22 | -13.08 |
| 1994-02-21 | -12.01 |
| 1994-02-18 | -12.01 |
| 1994-02-17 | -12.01 |
| 1994-02-16 | -12.01 |
| 1994-02-15 | -12.01 |
| 1994-02-14 | -12.01 |
| 1994-02-09 | -8.79 |
| 1994-02-08 | -10.94 |
| 1994-02-07 | -13.08 |
| 1994-02-04 | -8.79 |
| 1994-02-03 | -8.79 |
| 1994-02-02 | -8.79 |
| 1994-02-01 | -8.79 |
| 1994-01-31 | -6.64 |
| 1994-01-28 | -6.64 |
| 1994-01-27 | 0.87 |
| 1994-01-26 | -3.42 |
| 1994-01-25 | -3.42 |
| 1994-01-24 | -8.79 |
| 1994-01-21 | -8.79 |
| 1994-01-20 | -10.94 |
| 1994-01-19 | -11.58 |
| 1994-01-18 | -10.53 |
| 1994-01-17 | -11.58 |
| 1994-01-14 | -11.58 |
| 1994-01-13 | -14.74 |
| 1994-01-12 | -9.47 |
| 1994-01-11 | -8.42 |
| 1994-01-10 | -2.11 |
| 1994-01-07 | -2.11 |
| 1994-01-06 | -7.37 |
| 1994-01-05 | -5.26 |
| 1994-01-04 | -3.16 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy