Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2026-01-27 | 26.67 |
| 2026-01-26 | 26.14 |
| 2026-01-23 | 24.48 |
| 2026-01-22 | 22.73 |
| 2026-01-21 | 22.99 |
| 2026-01-20 | 22.29 |
| 2026-01-19 | 21.67 |
| 2026-01-16 | 23.60 |
| 2026-01-15 | 25.27 |
| 2026-01-14 | 26.32 |
| 2026-01-13 | 26.75 |
| 2026-01-12 | 27.81 |
| 2026-01-09 | 27.81 |
| 2026-01-08 | 27.46 |
| 2026-01-07 | 32.01 |
| 2026-01-06 | 33.32 |
| 2026-01-05 | 25.09 |
| 2026-01-02 | 24.91 |
| 2025-12-31 | 20.01 |
| 2025-12-30 | 20.36 |
| 2025-12-29 | 21.50 |
| 2025-12-24 | 20.27 |
| 2025-12-23 | 20.53 |
| 2025-12-22 | 21.23 |
| 2025-12-19 | 21.75 |
| 2025-12-18 | 20.88 |
| 2025-12-17 | 21.14 |
| 2025-12-16 | 17.16 |
| 2025-12-15 | 18.98 |
| 2025-12-12 | 21.75 |
| 2025-12-11 | 15.94 |
| 2025-12-10 | 16.64 |
| 2025-12-09 | 17.42 |
| 2025-12-08 | 19.49 |
| 2025-12-05 | 17.50 |
| 2025-12-04 | 14.91 |
| 2025-12-03 | 14.65 |
| 2025-12-02 | 16.12 |
| 2025-12-01 | 16.03 |
| 2025-11-28 | 15.77 |
| 2025-11-27 | 16.20 |
| 2025-11-26 | 16.90 |
| 2025-11-25 | 16.90 |
| 2025-11-24 | 15.86 |
| 2025-11-21 | 15.17 |
| 2025-11-20 | 20.71 |
| 2025-11-19 | 19.84 |
| 2025-11-18 | 20.27 |
| 2025-11-17 | 21.66 |
| 2025-11-14 | 22.18 |
| 2025-11-13 | 28.33 |
| 2025-11-12 | 27.55 |
| 2025-11-11 | 27.63 |
| 2025-11-10 | 29.89 |
| 2025-11-07 | 25.99 |
| 2025-11-06 | 27.63 |
| 2025-11-05 | 25.82 |
| 2025-11-04 | 25.38 |
| 2025-11-03 | 25.99 |
| 2025-10-31 | 28.07 |
| 2025-10-30 | 33.00 |
| 2025-10-28 | 33.44 |
| 2025-10-27 | 36.38 |
| 2025-10-24 | 37.07 |
| 2025-10-23 | 32.14 |
| 2025-10-22 | 30.41 |
| 2025-10-21 | 32.31 |
| 2025-10-20 | 29.89 |
| 2025-10-17 | 28.67 |
| 2025-10-16 | 31.53 |
| 2025-10-15 | 29.80 |
| 2025-10-14 | 25.56 |
| 2025-10-13 | 28.24 |
| 2025-10-10 | 29.71 |
| 2025-10-09 | 32.05 |
| 2025-10-08 | 28.50 |
| 2025-10-06 | 29.63 |
| 2025-10-03 | 29.63 |
| 2025-10-02 | 30.58 |
| 2025-09-30 | 33.35 |
| 2025-09-29 | 31.36 |
| 2025-09-26 | 17.50 |
| 2025-09-25 | 17.76 |
| 2025-09-24 | 18.72 |
| 2025-09-23 | 17.85 |
| 2025-09-22 | 21.40 |
| 2025-09-19 | 20.27 |
| 2025-09-18 | 22.01 |
| 2025-09-17 | 26.68 |
| 2025-09-16 | 25.47 |
| 2025-09-15 | 25.90 |
| 2025-09-12 | 26.86 |
| 2025-09-11 | 28.15 |
| 2025-09-10 | 26.60 |
| 2025-09-09 | 24.95 |
| 2025-09-08 | 20.88 |
| 2025-09-05 | 21.66 |
| 2025-09-04 | 19.24 |
| 2025-09-03 | 19.75 |
| 2025-09-02 | 23.30 |
| 2025-09-01 | 24.17 |
| 2025-08-29 | 23.91 |
| 2025-08-28 | 27.11 |
| 2025-08-27 | 25.38 |
| 2025-08-26 | 30.75 |
| 2025-08-25 | 33.52 |
| 2025-08-22 | 34.48 |
| 2025-08-21 | 34.48 |
| 2025-08-20 | 34.48 |
| 2025-08-19 | 36.81 |
| 2025-08-18 | 40.28 |
| 2025-08-15 | 36.03 |
| 2025-08-14 | 26.77 |
| 2025-08-13 | 25.82 |
| 2025-08-12 | 23.22 |
| 2025-08-11 | 22.09 |
| 2025-08-08 | 18.89 |
| 2025-08-07 | 20.19 |
| 2025-08-06 | 19.49 |
| 2025-08-05 | 19.84 |
| 2025-08-04 | 17.24 |
| 2025-08-01 | 16.25 |
| 2025-07-31 | 19.49 |
| 2025-07-30 | 24.04 |
| 2025-07-29 | 25.77 |
| 2025-07-28 | 25.77 |
| 2025-07-25 | 25.34 |
| 2025-07-24 | 27.07 |
| 2025-07-23 | 24.04 |
| 2025-07-22 | 19.49 |
| 2025-07-21 | 17.98 |
| 2025-07-18 | 13.65 |
| 2025-07-17 | 11.05 |
| 2025-07-16 | 11.92 |
| 2025-07-15 | 14.08 |
| 2025-07-14 | 16.03 |
| 2025-07-11 | 15.17 |
| 2025-07-10 | 12.57 |
| 2025-07-09 | 7.16 |
| 2025-07-08 | 9.10 |
| 2025-07-07 | 6.94 |
| 2025-07-04 | 5.42 |
| 2025-07-03 | 3.91 |
| 2025-07-02 | 0.44 |
| 2025-06-30 | 1.28 |
| 2025-06-27 | 2.56 |
| 2025-06-26 | 3.85 |
| 2025-06-25 | 4.91 |
| 2025-06-24 | -4.49 |
| 2025-06-23 | -8.33 |
| 2025-06-20 | -9.83 |
| 2025-06-19 | -11.32 |
| 2025-06-18 | -6.84 |
| 2025-06-17 | -4.06 |
| 2025-06-16 | -4.27 |
| 2025-06-13 | -7.26 |
| 2025-06-12 | -5.13 |
| 2025-06-11 | -4.49 |
| 2025-06-10 | -7.26 |
| 2025-06-09 | -7.05 |
| 2025-06-06 | -10.90 |
| 2025-06-05 | -9.83 |
| 2025-06-04 | -12.18 |
| 2025-06-03 | -15.21 |
| 2025-06-02 | -16.15 |
| 2025-05-30 | -15.04 |
| 2025-05-29 | -14.79 |
| 2025-05-28 | -16.67 |
| 2025-05-27 | -16.92 |
| 2025-05-26 | -17.09 |
| 2025-05-23 | -16.24 |
| 2025-05-22 | -16.50 |
| 2025-05-21 | -15.13 |
| 2025-05-20 | -14.70 |
| 2025-05-19 | -14.53 |
| 2025-05-16 | -14.32 |
| 2025-05-15 | -13.68 |
| 2025-05-14 | -10.68 |
| 2025-05-13 | -14.70 |
| 2025-05-12 | -11.97 |
| 2025-05-09 | -16.92 |
| 2025-05-08 | -15.04 |
| 2025-05-07 | -14.53 |
| 2025-05-06 | -15.81 |
| 2025-05-02 | -15.73 |
| 2025-04-30 | -17.69 |
| 2025-04-29 | -17.95 |
| 2025-04-28 | -17.35 |
| 2025-04-25 | -17.52 |
| 2025-04-24 | -20.09 |
| 2025-04-23 | -19.57 |
| 2025-04-22 | -18.80 |
| 2025-04-17 | -19.15 |
| 2025-04-16 | -20.34 |
| 2025-04-15 | -19.06 |
| 2025-04-14 | -18.89 |
| 2025-04-11 | -20.09 |
| 2025-04-10 | -23.50 |
| 2025-04-09 | -24.87 |
| 2025-04-08 | -26.50 |
| 2025-04-07 | -28.89 |
| 2025-04-03 | -14.10 |
| 2025-04-02 | -12.61 |
| 2025-04-01 | -13.89 |
| 2025-03-31 | -13.46 |
| 2025-03-28 | -11.54 |
| 2025-03-27 | -8.97 |
| 2025-03-26 | -7.69 |
| 2025-03-25 | -8.76 |
| 2025-03-24 | -6.41 |
| 2025-03-21 | -6.41 |
| 2025-03-20 | -3.85 |
| 2025-03-19 | -1.28 |
| 2025-03-18 | -1.28 |
| 2025-03-17 | -2.56 |
| 2025-03-14 | -2.35 |
| 2025-03-13 | -6.84 |
| 2025-03-12 | -5.98 |
| 2025-03-11 | -5.98 |
| 2025-03-10 | -5.56 |
| 2025-03-07 | -3.42 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | -2.78 |
| 2025-03-04 | -5.13 |
| 2025-03-03 | -5.56 |
| 2025-02-28 | -4.70 |
| 2025-02-27 | 0.85 |
| 2025-02-26 | 3.21 |
| 2025-02-25 | -3.63 |
| 2025-02-24 | 2.56 |
| 2025-02-21 | 0.64 |
| 2025-02-20 | -3.21 |
| 2025-02-19 | -2.56 |
| 2025-02-18 | -3.63 |
| 2025-02-17 | -3.21 |
| 2025-02-14 | -3.85 |
| 2025-02-13 | -7.26 |
| 2025-02-12 | -4.06 |
| 2025-02-11 | -6.20 |
| 2025-02-10 | -4.70 |
| 2025-02-07 | -4.70 |
| 2025-02-06 | -8.55 |
| 2025-02-05 | -10.04 |
| 2025-02-04 | -7.26 |
| 2025-02-03 | -12.82 |
| 2025-01-28 | -9.83 |
| 2025-01-27 | -8.97 |
| 2025-01-24 | -8.33 |
| 2025-01-23 | -9.40 |
| 2025-01-22 | -10.68 |
| 2025-01-21 | -8.76 |
| 2025-01-20 | -9.62 |
| 2025-01-17 | -10.68 |
| 2025-01-16 | -11.11 |
| 2025-01-15 | -11.54 |
| 2025-01-14 | -11.97 |
| 2025-01-13 | -16.92 |
| 2025-01-10 | -17.95 |
| 2025-01-09 | -16.58 |
| 2025-01-08 | -16.67 |
| 2025-01-07 | -15.21 |
| 2025-01-06 | -14.10 |
| 2025-01-03 | -16.07 |
| 2025-01-02 | -15.38 |
| 2024-12-31 | -8.76 |
| 2024-12-30 | -7.26 |
| 2024-12-27 | -7.26 |
| 2024-12-24 | -7.91 |
| 2024-12-23 | -8.55 |
| 2024-12-20 | -8.12 |
| 2024-12-19 | -7.48 |
| 2024-12-18 | -7.26 |
| 2024-12-17 | -8.12 |
| 2024-12-16 | -7.48 |
| 2024-12-13 | -5.13 |
| 2024-12-12 | -0.64 |
| 2024-12-11 | -2.14 |
| 2024-12-10 | -1.50 |
| 2024-12-09 | 4.70 |
| 2024-12-06 | -2.99 |
| 2024-12-05 | -4.70 |
| 2024-12-04 | -6.20 |
| 2024-12-03 | -4.70 |
| 2024-12-02 | -4.49 |
| 2024-11-29 | -5.77 |
| 2024-11-28 | -8.33 |
| 2024-11-27 | -7.05 |
| 2024-11-26 | -9.83 |
| 2024-11-25 | -10.26 |
| 2024-11-22 | -7.91 |
| 2024-11-21 | -2.78 |
| 2024-11-20 | -2.78 |
| 2024-11-19 | -4.06 |
| 2024-11-18 | -5.56 |
| 2024-11-15 | -5.98 |
| 2024-11-14 | -1.50 |
| 2024-11-13 | 1.50 |
| 2024-11-12 | 1.07 |
| 2024-11-11 | 4.06 |
| 2024-11-08 | 7.91 |
| 2024-11-07 | 14.53 |
| 2024-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy