Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-02-27 | -91.43 |
| 2026-02-26 | -90.91 |
| 2026-02-25 | -90.00 |
| 2026-02-24 | -90.13 |
| 2026-02-23 | -89.55 |
| 2026-02-20 | -89.74 |
| 2026-02-16 | -89.55 |
| 2026-02-13 | -89.74 |
| 2026-02-12 | -89.61 |
| 2026-02-11 | -89.55 |
| 2026-02-10 | -89.55 |
| 2026-02-09 | -89.55 |
| 2026-02-06 | -89.61 |
| 2026-02-05 | -89.61 |
| 2026-02-04 | -89.48 |
| 2026-02-03 | -89.48 |
| 2026-02-02 | -89.55 |
| 2026-01-30 | -89.09 |
| 2026-01-29 | -88.64 |
| 2026-01-28 | -88.57 |
| 2026-01-27 | -88.64 |
| 2026-01-26 | -87.92 |
| 2026-01-23 | -86.95 |
| 2026-01-22 | -86.95 |
| 2026-01-21 | -87.21 |
| 2026-01-20 | -87.34 |
| 2026-01-19 | -87.73 |
| 2026-01-16 | -87.99 |
| 2026-01-15 | -87.92 |
| 2026-01-14 | -88.44 |
| 2026-01-13 | -88.51 |
| 2026-01-12 | -88.18 |
| 2026-01-09 | -88.31 |
| 2026-01-08 | -88.25 |
| 2026-01-07 | -87.40 |
| 2026-01-06 | -87.60 |
| 2026-01-05 | -87.53 |
| 2026-01-02 | -87.08 |
| 2025-12-31 | -87.01 |
| 2025-12-30 | -87.01 |
| 2025-12-29 | -86.04 |
| 2025-12-24 | -85.06 |
| 2025-12-23 | -85.06 |
| 2025-12-22 | -85.06 |
| 2025-12-19 | -85.06 |
| 2025-12-18 | -85.13 |
| 2025-12-17 | -85.26 |
| 2025-12-16 | -85.06 |
| 2025-12-15 | -85.13 |
| 2025-12-12 | -84.94 |
| 2025-12-11 | -85.06 |
| 2025-12-10 | -85.58 |
| 2025-12-09 | -86.04 |
| 2025-12-08 | -87.01 |
| 2025-12-05 | -86.69 |
| 2025-12-04 | -86.95 |
| 2025-12-03 | -87.01 |
| 2025-12-02 | -87.01 |
| 2025-12-01 | -87.08 |
| 2025-11-28 | -87.47 |
| 2025-11-27 | -87.66 |
| 2025-11-26 | -88.31 |
| 2025-11-25 | -89.09 |
| 2025-11-24 | -89.22 |
| 2025-11-21 | -89.68 |
| 2025-11-20 | -89.29 |
| 2025-11-19 | -89.29 |
| 2025-11-18 | -89.09 |
| 2025-11-17 | -89.03 |
| 2025-11-14 | -88.90 |
| 2025-11-13 | -88.90 |
| 2025-11-12 | -88.38 |
| 2025-11-11 | -88.05 |
| 2025-11-10 | -88.25 |
| 2025-11-07 | -88.31 |
| 2025-11-06 | -88.05 |
| 2025-11-05 | -88.18 |
| 2025-11-04 | -87.53 |
| 2025-11-03 | -87.86 |
| 2025-10-31 | -88.12 |
| 2025-10-30 | -87.99 |
| 2025-10-28 | -87.66 |
| 2025-10-27 | -87.40 |
| 2025-10-24 | -87.01 |
| 2025-10-23 | -88.12 |
| 2025-10-22 | -87.99 |
| 2025-10-21 | -88.51 |
| 2025-10-20 | -88.83 |
| 2025-10-17 | -88.12 |
| 2025-10-16 | -87.27 |
| 2025-10-15 | -87.40 |
| 2025-10-14 | -87.34 |
| 2025-10-13 | -87.40 |
| 2025-10-10 | -87.01 |
| 2025-10-09 | -86.36 |
| 2025-10-08 | -86.43 |
| 2025-10-06 | -85.65 |
| 2025-10-03 | -85.39 |
| 2025-10-02 | -85.00 |
| 2025-09-30 | -86.30 |
| 2025-09-29 | -87.14 |
| 2025-09-26 | -86.10 |
| 2025-09-25 | -86.23 |
| 2025-09-24 | -85.78 |
| 2025-09-23 | -85.97 |
| 2025-09-22 | -85.91 |
| 2025-09-19 | -86.23 |
| 2025-09-18 | -85.65 |
| 2025-09-17 | -85.19 |
| 2025-09-16 | -84.29 |
| 2025-09-15 | -84.48 |
| 2025-09-12 | -85.00 |
| 2025-09-11 | -84.35 |
| 2025-09-10 | -82.79 |
| 2025-09-09 | -83.12 |
| 2025-09-08 | -83.44 |
| 2025-09-05 | -80.84 |
| 2025-09-04 | -80.19 |
| 2025-09-03 | -79.87 |
| 2025-09-02 | -79.55 |
| 2025-09-01 | -79.22 |
| 2025-08-29 | -78.90 |
| 2025-08-28 | -76.95 |
| 2025-08-27 | -79.55 |
| 2025-08-26 | -79.55 |
| 2025-08-25 | -77.92 |
| 2025-08-22 | -76.62 |
| 2025-08-21 | -76.30 |
| 2025-08-20 | -75.65 |
| 2025-08-19 | -75.65 |
| 2025-08-18 | -75.32 |
| 2025-08-15 | -75.97 |
| 2025-08-14 | -75.97 |
| 2025-08-13 | -75.65 |
| 2025-08-12 | -75.65 |
| 2025-08-11 | -75.65 |
| 2025-08-08 | -75.00 |
| 2025-08-07 | -75.32 |
| 2025-08-06 | -75.00 |
| 2025-08-05 | -74.68 |
| 2025-08-04 | -74.68 |
| 2025-08-01 | -75.32 |
| 2025-07-31 | -75.32 |
| 2025-07-30 | -74.35 |
| 2025-07-29 | -74.35 |
| 2025-07-28 | -73.70 |
| 2025-07-25 | -73.38 |
| 2025-07-24 | -72.40 |
| 2025-07-23 | -72.40 |
| 2025-07-22 | -73.05 |
| 2025-07-21 | -73.05 |
| 2025-07-18 | -72.08 |
| 2025-07-17 | -72.40 |
| 2025-07-16 | -72.08 |
| 2025-07-15 | -71.43 |
| 2025-07-14 | -71.75 |
| 2025-07-11 | -69.16 |
| 2025-07-10 | -69.48 |
| 2025-07-09 | -70.45 |
| 2025-07-08 | -72.08 |
| 2025-07-07 | -72.73 |
| 2025-07-04 | -72.73 |
| 2025-07-03 | -72.40 |
| 2025-07-02 | -71.43 |
| 2025-06-30 | -71.10 |
| 2025-06-27 | -64.94 |
| 2025-06-26 | -73.05 |
| 2025-06-25 | -71.75 |
| 2025-06-24 | -69.81 |
| 2025-06-23 | -70.13 |
| 2025-06-20 | -68.51 |
| 2025-06-19 | -64.94 |
| 2025-06-18 | -69.81 |
| 2025-06-17 | -72.08 |
| 2025-06-16 | -72.73 |
| 2025-06-13 | -73.05 |
| 2025-06-12 | -72.08 |
| 2025-06-11 | -71.43 |
| 2025-06-10 | -71.43 |
| 2025-06-09 | -71.75 |
| 2025-06-06 | -70.45 |
| 2025-06-05 | -70.13 |
| 2025-06-04 | -70.13 |
| 2025-06-03 | -69.48 |
| 2025-06-02 | -69.81 |
| 2025-05-30 | -69.81 |
| 2025-05-29 | -69.81 |
| 2025-05-28 | -70.13 |
| 2025-05-27 | -69.81 |
| 2025-05-26 | -69.81 |
| 2025-05-23 | -69.81 |
| 2025-05-22 | -68.18 |
| 2025-05-21 | -67.86 |
| 2025-05-20 | -67.86 |
| 2025-05-19 | -68.51 |
| 2025-05-16 | -67.86 |
| 2025-05-15 | -67.53 |
| 2025-05-14 | -68.51 |
| 2025-05-13 | -68.18 |
| 2025-05-12 | -68.18 |
| 2025-05-09 | -68.83 |
| 2025-05-08 | -69.16 |
| 2025-05-07 | -69.48 |
| 2025-05-06 | -69.16 |
| 2025-05-02 | -69.16 |
| 2025-04-30 | -70.13 |
| 2025-04-29 | -70.13 |
| 2025-04-28 | -69.81 |
| 2025-04-25 | -69.16 |
| 2025-04-24 | -71.10 |
| 2025-04-23 | -71.10 |
| 2025-04-22 | -71.43 |
| 2025-04-17 | -72.08 |
| 2025-04-16 | -72.73 |
| 2025-04-15 | -71.75 |
| 2025-04-14 | -70.78 |
| 2025-04-11 | -70.45 |
| 2025-04-10 | -74.35 |
| 2025-04-09 | -74.68 |
| 2025-04-08 | -74.68 |
| 2025-04-07 | -75.97 |
| 2025-04-03 | -70.78 |
| 2025-04-02 | -70.78 |
| 2025-04-01 | -71.10 |
| 2025-03-31 | -71.43 |
| 2025-03-28 | -70.13 |
| 2025-03-27 | -70.13 |
| 2025-03-26 | -66.88 |
| 2025-03-25 | -66.23 |
| 2025-03-24 | -66.23 |
| 2025-03-21 | -66.23 |
| 2025-03-20 | -64.94 |
| 2025-03-19 | -64.29 |
| 2025-03-18 | -64.29 |
| 2025-03-17 | -63.64 |
| 2025-03-14 | -63.64 |
| 2025-03-13 | -62.99 |
| 2025-03-12 | -66.88 |
| 2025-03-11 | -66.88 |
| 2025-03-10 | -66.23 |
| 2025-03-07 | -65.58 |
| 2025-03-06 | -64.94 |
| 2025-03-05 | -66.23 |
| 2025-03-04 | -66.23 |
| 2025-03-03 | -65.58 |
| 2025-02-28 | -66.88 |
| 2025-02-27 | -65.58 |
| 2025-02-26 | -64.94 |
| 2025-02-25 | -64.94 |
| 2025-02-24 | -64.94 |
| 2025-02-21 | -64.94 |
| 2025-02-20 | -66.23 |
| 2025-02-19 | -64.29 |
| 2025-02-18 | -62.99 |
| 2025-02-17 | -62.34 |
| 2025-02-14 | -60.39 |
| 2025-02-13 | -60.39 |
| 2025-02-12 | -59.09 |
| 2025-02-11 | -58.44 |
| 2025-02-10 | -57.14 |
| 2025-02-07 | -57.14 |
| 2025-02-06 | -56.49 |
| 2025-02-05 | -55.84 |
| 2025-02-04 | -53.90 |
| 2025-02-03 | -51.30 |
| 2025-01-28 | -54.55 |
| 2025-01-27 | -55.84 |
| 2025-01-24 | -56.49 |
| 2025-01-23 | -54.55 |
| 2025-01-22 | -51.30 |
| 2025-01-21 | -46.10 |
| 2025-01-20 | -45.45 |
| 2025-01-17 | -46.10 |
| 2025-01-16 | -48.70 |
| 2025-01-15 | -51.95 |
| 2025-01-14 | -53.90 |
| 2025-01-13 | -51.95 |
| 2025-01-10 | -51.30 |
| 2025-01-09 | -50.65 |
| 2025-01-08 | -51.30 |
| 2025-01-07 | -51.30 |
| 2025-01-06 | -50.00 |
| 2025-01-03 | -48.70 |
| 2025-01-02 | -47.40 |
| 2024-12-31 | -46.10 |
| 2024-12-30 | -45.45 |
| 2024-12-27 | -47.40 |
| 2024-12-24 | -48.05 |
| 2024-12-23 | -48.05 |
| 2024-12-20 | -47.40 |
| 2024-12-19 | -46.10 |
| 2024-12-18 | -45.45 |
| 2024-12-17 | -49.35 |
| 2024-12-16 | -49.35 |
| 2024-12-13 | -48.70 |
| 2024-12-12 | -50.00 |
| 2024-12-11 | -50.00 |
| 2024-12-10 | -50.00 |
| 2024-12-09 | -49.35 |
| 2024-12-06 | -50.65 |
| 2024-12-05 | -52.60 |
| 2024-12-04 | -52.60 |
| 2024-12-03 | -51.30 |
| 2024-12-02 | -48.70 |
| 2024-11-29 | -47.40 |
| 2024-11-28 | -48.05 |
| 2024-11-27 | -46.75 |
| 2024-11-26 | -44.81 |
| 2024-11-25 | -41.56 |
| 2024-11-22 | -37.66 |
| 2024-11-21 | -38.31 |
| 2024-11-20 | -39.61 |
| 2024-11-19 | -41.56 |
| 2024-11-18 | -41.56 |
| 2024-11-15 | -41.56 |
| 2024-11-14 | -43.51 |
| 2024-11-13 | -42.21 |
| 2024-11-12 | -39.61 |
| 2024-11-11 | -39.61 |
| 2024-11-08 | -39.61 |
| 2024-11-07 | -39.61 |
| 2024-11-06 | -38.96 |
| 2024-11-05 | -37.66 |
| 2024-11-04 | -38.96 |
| 2024-11-01 | -38.96 |
| 2024-10-31 | -38.96 |
| 2024-10-30 | -38.96 |
| 2024-10-29 | -38.31 |
| 2024-10-28 | -39.61 |
| 2024-10-25 | -40.26 |
| 2024-10-24 | -38.96 |
| 2024-10-23 | -37.66 |
| 2024-10-22 | -38.31 |
| 2024-10-21 | -38.31 |
| 2024-10-18 | -37.66 |
| 2024-10-17 | -38.96 |
| 2024-10-16 | -38.31 |
| 2024-10-15 | -37.66 |
| 2024-10-14 | -37.01 |
| 2024-10-10 | -35.06 |
| 2024-10-09 | -35.06 |
| 2024-10-08 | -33.77 |
| 2024-10-07 | -26.62 |
| 2024-10-04 | -31.82 |
| 2024-10-03 | -31.82 |
| 2024-10-02 | -30.52 |
| 2024-09-30 | -32.47 |
| 2024-09-27 | -35.06 |
| 2024-09-26 | -36.36 |
| 2024-09-25 | -36.36 |
| 2024-09-24 | -37.66 |
| 2024-09-23 | -38.31 |
| 2024-09-20 | -38.96 |
| 2024-09-19 | -37.66 |
| 2024-09-17 | -37.01 |
| 2024-09-16 | -36.36 |
| 2024-09-13 | -37.66 |
| 2024-09-12 | -36.36 |
| 2024-09-11 | -36.36 |
| 2024-09-10 | -35.71 |
| 2024-09-09 | -36.36 |
| 2024-09-05 | -37.66 |
| 2024-09-04 | -37.66 |
| 2024-09-03 | -37.01 |
| 2024-09-02 | -37.66 |
| 2024-08-30 | -37.01 |
| 2024-08-29 | -35.71 |
| 2024-08-28 | -38.31 |
| 2024-08-27 | -38.96 |
| 2024-08-26 | -38.31 |
| 2024-08-23 | -37.66 |
| 2024-08-22 | -37.66 |
| 2024-08-21 | -37.66 |
| 2024-08-20 | -36.36 |
| 2024-08-19 | -36.36 |
| 2024-08-16 | -37.01 |
| 2024-08-15 | -37.66 |
| 2024-08-14 | -37.66 |
| 2024-08-13 | -36.36 |
| 2024-08-12 | -36.36 |
| 2024-08-09 | -37.01 |
| 2024-08-08 | -37.01 |
| 2024-08-07 | -37.01 |
| 2024-08-06 | -35.71 |
| 2024-08-05 | -35.71 |
| 2024-08-02 | -36.36 |
| 2024-08-01 | -35.06 |
| 2024-07-31 | -36.36 |
| 2024-07-30 | -36.36 |
| 2024-07-29 | -35.71 |
| 2024-07-26 | -35.71 |
| 2024-07-25 | -37.01 |
| 2024-07-24 | -37.01 |
| 2024-07-23 | -37.01 |
| 2024-07-22 | -37.01 |
| 2024-07-19 | -37.66 |
| 2024-07-18 | -37.66 |
| 2024-07-17 | -37.01 |
| 2024-07-16 | -35.71 |
| 2024-07-15 | -35.71 |
| 2024-07-12 | -37.66 |
| 2024-07-11 | -37.01 |
| 2024-07-10 | -38.31 |
| 2024-07-09 | -37.01 |
| 2024-07-08 | -35.71 |
| 2024-07-05 | -37.66 |
| 2024-07-04 | -37.01 |
| 2024-07-03 | -35.71 |
| 2024-07-02 | -35.06 |
| 2024-06-28 | -35.06 |
| 2024-06-27 | -36.36 |
| 2024-06-26 | -36.36 |
| 2024-06-25 | -35.06 |
| 2024-06-24 | -35.06 |
| 2024-06-21 | -36.36 |
| 2024-06-20 | -35.06 |
| 2024-06-19 | -35.71 |
| 2024-06-18 | -33.77 |
| 2024-06-17 | -34.42 |
| 2024-06-14 | -34.42 |
| 2024-06-13 | -35.06 |
| 2024-06-12 | -33.77 |
| 2024-06-11 | -33.12 |
| 2024-06-07 | -33.77 |
| 2024-06-06 | -34.42 |
| 2024-06-05 | -34.42 |
| 2024-06-04 | -35.06 |
| 2024-06-03 | -34.42 |
| 2024-05-31 | -34.42 |
| 2024-05-30 | -33.77 |
| 2024-05-29 | -33.77 |
| 2024-05-28 | -33.77 |
| 2024-05-27 | -33.77 |
| 2024-05-24 | -33.12 |
| 2024-05-23 | -35.06 |
| 2024-05-22 | -33.12 |
| 2024-05-21 | -34.42 |
| 2024-05-20 | -31.82 |
| 2024-05-17 | -33.12 |
| 2024-05-16 | -32.47 |
| 2024-05-14 | -31.17 |
| 2024-05-13 | -31.82 |
| 2024-05-10 | -32.47 |
| 2024-05-09 | -33.12 |
| 2024-05-08 | -31.82 |
| 2024-05-07 | -29.87 |
| 2024-05-06 | -29.87 |
| 2024-05-03 | -27.27 |
| 2024-05-02 | -29.22 |
| 2024-04-30 | -32.47 |
| 2024-04-29 | -33.77 |
| 2024-04-26 | -33.77 |
| 2024-04-25 | -34.42 |
| 2024-04-24 | -35.06 |
| 2024-04-23 | -34.42 |
| 2024-04-22 | -32.47 |
| 2024-04-19 | -42.86 |
| 2024-04-18 | -33.77 |
| 2024-04-17 | -33.77 |
| 2024-04-16 | -33.77 |
| 2024-04-15 | -33.77 |
| 2024-04-12 | -34.42 |
| 2024-04-11 | -33.12 |
| 2024-04-10 | -33.77 |
| 2024-04-09 | -33.12 |
| 2024-04-08 | -34.42 |
| 2024-04-05 | -34.42 |
| 2024-04-03 | -34.42 |
| 2024-04-02 | -34.42 |
| 2024-03-28 | -34.42 |
| 2024-03-27 | -33.12 |
| 2024-03-26 | -33.12 |
| 2024-03-25 | -33.12 |
| 2024-03-22 | -33.77 |
| 2024-03-21 | -31.17 |
| 2024-03-20 | -31.82 |
| 2024-03-19 | -32.47 |
| 2024-03-18 | -33.12 |
| 2024-03-15 | -33.77 |
| 2024-03-14 | -33.12 |
| 2024-03-13 | -33.77 |
| 2024-03-12 | -31.82 |
| 2024-03-11 | -30.52 |
| 2024-03-08 | -31.17 |
| 2024-03-07 | -32.47 |
| 2024-03-06 | -31.82 |
| 2024-03-05 | -32.47 |
| 2024-03-04 | -32.47 |
| 2024-03-01 | -31.17 |
| 2024-02-29 | -31.17 |
| 2024-02-28 | -30.52 |
| 2024-02-27 | -30.52 |
| 2024-02-26 | -29.87 |
| 2024-02-23 | -29.22 |
| 2024-02-22 | -28.57 |
| 2024-02-21 | -28.57 |
| 2024-02-20 | -27.92 |
| 2024-02-19 | -27.27 |
| 2024-02-16 | -24.68 |
| 2024-02-15 | -23.38 |
| 2024-02-14 | -25.32 |
| 2024-02-09 | -27.92 |
| 2024-02-08 | -31.82 |
| 2024-02-07 | -31.82 |
| 2024-02-06 | -31.82 |
| 2024-02-05 | -33.77 |
| 2024-02-02 | -32.47 |
| 2024-02-01 | -32.47 |
| 2024-01-31 | -29.87 |
| 2024-01-30 | -29.87 |
| 2024-01-29 | -28.57 |
| 2024-01-26 | -29.22 |
| 2024-01-25 | -29.22 |
| 2024-01-24 | -28.57 |
| 2024-01-23 | -28.57 |
| 2024-01-22 | -28.57 |
| 2024-01-19 | -28.57 |
| 2024-01-18 | -27.27 |
| 2024-01-17 | -27.27 |
| 2024-01-16 | -29.22 |
| 2024-01-15 | -29.22 |
| 2024-01-12 | -28.57 |
| 2024-01-11 | -27.27 |
| 2024-01-10 | -27.92 |
| 2024-01-09 | -27.27 |
| 2024-01-08 | -27.27 |
| 2024-01-05 | -27.27 |
| 2024-01-04 | -27.92 |
| 2024-01-03 | -25.97 |
| 2024-01-02 | -26.62 |
| 2023-12-29 | -25.32 |
| 2023-12-28 | -25.32 |
| 2023-12-27 | -24.03 |
| 2023-12-22 | -25.32 |
| 2023-12-21 | -25.32 |
| 2023-12-20 | -27.92 |
| 2023-12-19 | -26.62 |
| 2023-12-18 | -27.27 |
| 2023-12-15 | -25.32 |
| 2023-12-14 | -27.27 |
| 2023-12-13 | -27.27 |
| 2023-12-12 | -27.27 |
| 2023-12-11 | -27.27 |
| 2023-12-08 | -27.27 |
| 2023-12-07 | -27.27 |
| 2023-12-06 | -27.92 |
| 2023-12-05 | -27.27 |
| 2023-12-04 | -26.62 |
| 2023-12-01 | -25.32 |
| 2023-11-30 | -25.32 |
| 2023-11-29 | -25.32 |
| 2023-11-28 | -26.62 |
| 2023-11-27 | -29.22 |
| 2023-11-24 | -29.22 |
| 2023-11-23 | -26.62 |
| 2023-11-22 | -26.62 |
| 2023-11-21 | -26.62 |
| 2023-11-20 | -27.92 |
| 2023-11-17 | -28.57 |
| 2023-11-16 | -24.68 |
| 2023-11-15 | -24.03 |
| 2023-11-14 | -25.32 |
| 2023-11-13 | -24.68 |
| 2023-11-10 | -27.27 |
| 2023-11-09 | -27.27 |
| 2023-11-08 | -27.27 |
| 2023-11-07 | -25.97 |
| 2023-11-06 | -19.48 |
| 2023-11-03 | -20.13 |
| 2023-11-02 | -18.83 |
| 2023-11-01 | -19.48 |
| 2023-10-31 | -20.13 |
| 2023-10-30 | -20.13 |
| 2023-10-27 | -18.83 |
| 2023-10-26 | -20.13 |
| 2023-10-25 | -20.13 |
| 2023-10-24 | -19.48 |
| 2023-10-20 | -18.83 |
| 2023-10-19 | -19.48 |
| 2023-10-18 | -18.18 |
| 2023-10-17 | -18.18 |
| 2023-10-16 | -18.18 |
| 2023-10-13 | -18.18 |
| 2023-10-12 | -18.83 |
| 2023-10-11 | -17.53 |
| 2023-10-10 | -18.18 |
| 2023-10-09 | -14.94 |
| 2023-10-06 | -16.88 |
| 2023-10-05 | -18.18 |
| 2023-10-04 | -20.78 |
| 2023-10-03 | -21.43 |
| 2023-09-29 | -23.38 |
| 2023-09-28 | -23.38 |
| 2023-09-27 | -23.38 |
| 2023-09-26 | -26.62 |
| 2023-09-25 | -25.32 |
| 2023-09-22 | -25.32 |
| 2023-09-21 | -25.97 |
| 2023-09-20 | -26.62 |
| 2023-09-19 | -25.32 |
| 2023-09-18 | -26.62 |
| 2023-09-15 | -25.32 |
| 2023-09-14 | -22.08 |
| 2023-09-13 | -21.43 |
| 2023-09-12 | -22.73 |
| 2023-09-11 | -23.38 |
| 2023-09-07 | -23.38 |
| 2023-09-06 | -24.03 |
| 2023-09-05 | -24.68 |
| 2023-09-04 | -24.68 |
| 2023-08-31 | -25.97 |
| 2023-08-30 | -22.73 |
| 2023-08-29 | -20.78 |
| 2023-08-28 | -20.78 |
| 2023-08-25 | -20.13 |
| 2023-08-24 | -19.48 |
| 2023-08-23 | -22.08 |
| 2023-08-22 | -22.73 |
| 2023-08-21 | -24.68 |
| 2023-08-18 | -22.08 |
| 2023-08-17 | -21.43 |
| 2023-08-16 | -21.43 |
| 2023-08-15 | -22.73 |
| 2023-08-14 | -22.73 |
| 2023-08-11 | -22.08 |
| 2023-08-10 | -22.08 |
| 2023-08-09 | -22.08 |
| 2023-08-08 | -21.43 |
| 2023-08-07 | -20.78 |
| 2023-08-04 | -22.08 |
| 2023-08-03 | -22.08 |
| 2023-08-02 | -22.08 |
| 2023-08-01 | -21.43 |
| 2023-07-31 | -23.38 |
| 2023-07-28 | -23.38 |
| 2023-07-27 | -23.38 |
| 2023-07-26 | -23.38 |
| 2023-07-25 | -23.38 |
| 2023-07-24 | -23.38 |
| 2023-07-21 | -24.68 |
| 2023-07-20 | -24.68 |
| 2023-07-19 | -25.32 |
| 2023-07-18 | -24.68 |
| 2023-07-14 | -24.68 |
| 2023-07-13 | -24.68 |
| 2023-07-12 | -26.62 |
| 2023-07-11 | -29.22 |
| 2023-07-10 | -28.57 |
| 2023-07-07 | -29.22 |
| 2023-07-06 | -28.57 |
| 2023-07-05 | -30.52 |
| 2023-07-04 | -30.52 |
| 2023-07-03 | -27.92 |
| 2023-06-30 | -28.57 |
| 2023-06-29 | -31.82 |
| 2023-06-28 | -30.52 |
| 2023-06-27 | -29.22 |
| 2023-06-26 | -29.87 |
| 2023-06-23 | -28.57 |
| 2023-06-21 | -29.22 |
| 2023-06-20 | -28.57 |
| 2023-06-19 | -27.92 |
| 2023-06-16 | -25.97 |
| 2023-06-15 | -25.32 |
| 2023-06-14 | -27.27 |
| 2023-06-13 | -27.92 |
| 2023-06-12 | -28.57 |
| 2023-06-09 | -29.22 |
| 2023-06-08 | -31.82 |
| 2023-06-07 | -30.52 |
| 2023-06-06 | -31.82 |
| 2023-06-05 | -32.47 |
| 2023-06-02 | -32.47 |
| 2023-06-01 | -30.52 |
| 2023-05-31 | -34.42 |
| 2023-05-30 | -31.17 |
| 2023-05-29 | -30.52 |
| 2023-05-25 | -33.12 |
| 2023-05-24 | -31.82 |
| 2023-05-23 | -30.52 |
| 2023-05-22 | -29.87 |
| 2023-05-19 | -29.22 |
| 2023-05-18 | -28.57 |
| 2023-05-17 | -27.27 |
| 2023-05-16 | -27.92 |
| 2023-05-15 | -26.62 |
| 2023-05-12 | -27.27 |
| 2023-05-11 | -26.62 |
| 2023-05-10 | -27.27 |
| 2023-05-09 | -26.62 |
| 2023-05-08 | -24.68 |
| 2023-05-05 | -25.32 |
| 2023-05-04 | -25.32 |
| 2023-05-03 | -23.38 |
| 2023-05-02 | -24.03 |
| 2023-04-28 | -23.38 |
| 2023-04-27 | -25.32 |
| 2023-04-26 | -25.32 |
| 2023-04-25 | -24.03 |
| 2023-04-24 | -25.97 |
| 2023-04-21 | -25.97 |
| 2023-04-20 | -25.32 |
| 2023-04-19 | -24.68 |
| 2023-04-18 | -22.73 |
| 2023-04-17 | -23.38 |
| 2023-04-14 | -22.73 |
| 2023-04-13 | -23.38 |
| 2023-04-12 | -25.32 |
| 2023-04-11 | -25.97 |
| 2023-04-06 | -24.68 |
| 2023-04-04 | -22.08 |
| 2023-04-03 | -20.13 |
| 2023-03-31 | -24.03 |
| 2023-03-30 | -25.32 |
| 2023-03-29 | -25.32 |
| 2023-03-28 | -26.62 |
| 2023-03-27 | -25.97 |
| 2023-03-24 | -25.32 |
| 2023-03-23 | -25.32 |
| 2023-03-22 | -24.68 |
| 2023-03-21 | -25.32 |
| 2023-03-20 | -23.38 |
| 2023-03-17 | -25.32 |
| 2023-03-16 | -22.73 |
| 2023-03-15 | -20.78 |
| 2023-03-14 | -22.08 |
| 2023-03-13 | -18.18 |
| 2023-03-10 | -20.13 |
| 2023-03-09 | -18.18 |
| 2023-03-08 | -18.18 |
| 2023-03-07 | -15.58 |
| 2023-03-06 | -16.23 |
| 2023-03-03 | -15.58 |
| 2023-03-02 | -15.58 |
| 2023-03-01 | -16.23 |
| 2023-02-28 | -16.88 |
| 2023-02-27 | -15.58 |
| 2023-02-24 | -15.58 |
| 2023-02-23 | -16.23 |
| 2023-02-22 | -16.88 |
| 2023-02-21 | -18.18 |
| 2023-02-20 | -16.23 |
| 2023-02-17 | -16.23 |
| 2023-02-16 | -12.34 |
| 2023-02-15 | -12.34 |
| 2023-02-14 | -14.94 |
| 2023-02-13 | -15.58 |
| 2023-02-10 | -15.58 |
| 2023-02-09 | -15.58 |
| 2023-02-08 | -14.94 |
| 2023-02-07 | -16.23 |
| 2023-02-06 | -16.88 |
| 2023-02-03 | -16.88 |
| 2023-02-02 | -16.88 |
| 2023-02-01 | -15.58 |
| 2023-01-31 | -16.88 |
| 2023-01-30 | -18.18 |
| 2023-01-27 | -16.23 |
| 2023-01-26 | -18.83 |
| 2023-01-20 | -16.88 |
| 2023-01-19 | -18.18 |
| 2023-01-18 | -17.53 |
| 2023-01-17 | -18.18 |
| 2023-01-16 | -16.88 |
| 2023-01-13 | -18.18 |
| 2023-01-12 | -18.18 |
| 2023-01-11 | -18.18 |
| 2023-01-10 | -20.13 |
| 2023-01-09 | -14.94 |
| 2023-01-06 | -18.18 |
| 2023-01-05 | -18.83 |
| 2023-01-04 | -21.43 |
| 2023-01-03 | -22.08 |
| 2022-12-30 | -20.78 |
| 2022-12-29 | -20.13 |
| 2022-12-28 | -20.13 |
| 2022-12-23 | -19.48 |
| 2022-12-22 | -18.83 |
| 2022-12-21 | -19.48 |
| 2022-12-20 | -19.48 |
| 2022-12-19 | -20.78 |
| 2022-12-16 | -20.13 |
| 2022-12-15 | -18.18 |
| 2022-12-14 | -18.83 |
| 2022-12-13 | -18.18 |
| 2022-12-12 | -17.53 |
| 2022-12-09 | -18.18 |
| 2022-12-08 | -19.48 |
| 2022-12-07 | -20.13 |
| 2022-12-06 | -20.78 |
| 2022-12-05 | -18.18 |
| 2022-12-02 | -22.73 |
| 2022-12-01 | -22.73 |
| 2022-11-30 | -22.08 |
| 2022-11-29 | -25.32 |
| 2022-11-28 | -28.57 |
| 2022-11-25 | -28.57 |
| 2022-11-24 | -28.57 |
| 2022-11-23 | -28.57 |
| 2022-11-22 | -27.92 |
| 2022-11-21 | -26.62 |
| 2022-11-18 | -27.27 |
| 2022-11-17 | -27.27 |
| 2022-11-16 | -25.97 |
| 2022-11-15 | -25.32 |
| 2022-11-14 | -25.97 |
| 2022-11-11 | -28.57 |
| 2022-11-10 | -27.92 |
| 2022-11-09 | -27.92 |
| 2022-11-08 | -29.87 |
| 2022-11-07 | -29.87 |
| 2022-11-04 | -31.17 |
| 2022-11-03 | -33.12 |
| 2022-11-02 | -33.12 |
| 2022-11-01 | -33.77 |
| 2022-10-31 | -33.77 |
| 2022-10-28 | -35.06 |
| 2022-10-27 | -35.06 |
| 2022-10-26 | -35.06 |
| 2022-10-25 | -33.77 |
| 2022-10-24 | -34.42 |
| 2022-10-21 | -31.82 |
| 2022-10-20 | -31.82 |
| 2022-10-19 | -29.22 |
| 2022-10-18 | -30.52 |
| 2022-10-17 | -25.32 |
| 2022-10-14 | -25.97 |
| 2022-10-13 | -27.27 |
| 2022-10-12 | -27.27 |
| 2022-10-11 | -27.27 |
| 2022-10-10 | -27.27 |
| 2022-10-07 | -27.27 |
| 2022-10-06 | -27.27 |
| 2022-10-05 | -26.62 |
| 2022-10-03 | -27.92 |
| 2022-09-30 | -26.62 |
| 2022-09-29 | -25.97 |
| 2022-09-28 | -25.32 |
| 2022-09-27 | -24.03 |
| 2022-09-26 | -25.32 |
| 2022-09-23 | -25.32 |
| 2022-09-22 | -25.97 |
| 2022-09-21 | -25.32 |
| 2022-09-20 | -25.97 |
| 2022-09-19 | -26.62 |
| 2022-09-16 | -26.62 |
| 2022-09-15 | -24.68 |
| 2022-09-14 | -25.97 |
| 2022-09-13 | -22.73 |
| 2022-09-09 | -20.78 |
| 2022-09-08 | -24.68 |
| 2022-09-07 | -24.68 |
| 2022-09-06 | -25.32 |
| 2022-09-05 | -25.32 |
| 2022-09-02 | -25.32 |
| 2022-09-01 | -24.03 |
| 2022-08-31 | -21.43 |
| 2022-08-30 | -24.03 |
| 2022-08-29 | -24.03 |
| 2022-08-26 | -25.32 |
| 2022-08-25 | -23.38 |
| 2022-08-24 | -24.03 |
| 2022-08-23 | -24.68 |
| 2022-08-22 | -25.32 |
| 2022-08-19 | -25.32 |
| 2022-08-18 | -25.32 |
| 2022-08-17 | -25.32 |
| 2022-08-16 | -24.68 |
| 2022-08-15 | -24.68 |
| 2022-08-12 | -24.68 |
| 2022-08-11 | -24.68 |
| 2022-08-10 | -25.32 |
| 2022-08-09 | -24.68 |
| 2022-08-08 | -22.08 |
| 2022-08-05 | -22.73 |
| 2022-08-04 | -20.78 |
| 2022-08-03 | -22.73 |
| 2022-08-02 | -20.78 |
| 2022-08-01 | -21.43 |
| 2022-07-29 | -22.73 |
| 2022-07-28 | -18.18 |
| 2022-07-27 | -19.48 |
| 2022-07-26 | -18.18 |
| 2022-07-25 | -17.53 |
| 2022-07-22 | -19.48 |
| 2022-07-21 | -17.53 |
| 2022-07-20 | -15.58 |
| 2022-07-19 | -17.53 |
| 2022-07-18 | -16.88 |
| 2022-07-15 | -18.83 |
| 2022-07-14 | -14.94 |
| 2022-07-13 | -14.94 |
| 2022-07-12 | -16.23 |
| 2022-07-11 | -14.29 |
| 2022-07-08 | -12.34 |
| 2022-07-07 | -12.34 |
| 2022-07-06 | -12.34 |
| 2022-07-05 | -12.34 |
| 2022-07-04 | -12.99 |
| 2022-06-30 | -13.64 |
| 2022-06-29 | -12.34 |
| 2022-06-28 | -9.74 |
| 2022-06-27 | -9.74 |
| 2022-06-24 | -7.79 |
| 2022-06-23 | -9.74 |
| 2022-06-22 | -11.04 |
| 2022-06-21 | -11.04 |
| 2022-06-20 | -12.99 |
| 2022-06-17 | -16.23 |
| 2022-06-16 | -16.23 |
| 2022-06-15 | -16.23 |
| 2022-06-14 | -16.88 |
| 2022-06-13 | -17.53 |
| 2022-06-10 | -18.18 |
| 2022-06-09 | -18.18 |
| 2022-06-08 | -18.83 |
| 2022-06-07 | -18.83 |
| 2022-06-06 | -22.73 |
| 2022-06-02 | -22.73 |
| 2022-06-01 | -24.03 |
| 2022-05-31 | -21.43 |
| 2022-05-30 | -22.73 |
| 2022-05-27 | -22.08 |
| 2022-05-26 | -23.38 |
| 2022-05-25 | -22.73 |
| 2022-05-24 | -23.38 |
| 2022-05-23 | -22.73 |
| 2022-05-20 | -22.08 |
| 2022-05-19 | -22.73 |
| 2022-05-18 | -23.38 |
| 2022-05-17 | -23.38 |
| 2022-05-16 | -23.38 |
| 2022-05-13 | -24.68 |
| 2022-05-12 | -29.22 |
| 2022-05-11 | -29.87 |
| 2022-05-10 | -28.57 |
| 2022-05-06 | -29.22 |
| 2022-05-05 | -27.92 |
| 2022-05-04 | -27.27 |
| 2022-05-03 | -30.52 |
| 2022-04-29 | -31.82 |
| 2022-04-28 | -33.77 |
| 2022-04-27 | -32.47 |
| 2022-04-26 | -34.42 |
| 2022-04-25 | -33.12 |
| 2022-04-22 | -31.82 |
| 2022-04-21 | -31.82 |
| 2022-04-20 | -33.12 |
| 2022-04-19 | -35.06 |
| 2022-04-14 | -35.71 |
| 2022-04-13 | -36.36 |
| 2022-04-12 | -35.71 |
| 2022-04-11 | -35.71 |
| 2022-04-08 | -35.06 |
| 2022-04-07 | -33.12 |
| 2022-04-06 | -31.82 |
| 2022-04-04 | -34.42 |
| 2022-04-01 | -35.06 |
| 2022-03-31 | -34.42 |
| 2022-03-30 | -34.42 |
| 2022-03-29 | -31.17 |
| 2022-03-28 | -36.36 |
| 2022-03-25 | -36.36 |
| 2022-03-24 | -35.71 |
| 2022-03-23 | -35.06 |
| 2022-03-22 | -35.06 |
| 2022-03-21 | -35.06 |
| 2022-03-18 | -36.36 |
| 2022-03-17 | -33.77 |
| 2022-03-16 | -32.47 |
| 2022-03-15 | -38.31 |
| 2022-03-14 | -37.66 |
| 2022-03-11 | -38.31 |
| 2022-03-10 | -37.66 |
| 2022-03-09 | -37.66 |
| 2022-03-08 | -37.01 |
| 2022-03-07 | -35.06 |
| 2022-03-04 | -34.42 |
| 2022-03-03 | -33.12 |
| 2022-03-02 | -30.52 |
| 2022-03-01 | -34.42 |
| 2022-02-28 | -33.12 |
| 2022-02-25 | -29.87 |
| 2022-02-24 | -35.06 |
| 2022-02-23 | -33.12 |
| 2022-02-22 | -33.77 |
| 2022-02-21 | -25.32 |
| 2022-02-18 | -24.03 |
| 2022-02-17 | -25.32 |
| 2022-02-16 | -25.32 |
| 2022-02-15 | -24.03 |
| 2022-02-14 | -17.53 |
| 2022-02-11 | -14.94 |
| 2022-02-10 | -11.69 |
| 2022-02-09 | -10.39 |
| 2022-02-08 | -9.74 |
| 2022-02-07 | -7.14 |
| 2022-02-04 | -7.14 |
| 2022-01-31 | -8.44 |
| 2022-01-28 | -9.09 |
| 2022-01-27 | -7.79 |
| 2022-01-26 | -4.55 |
| 2022-01-25 | -5.84 |
| 2022-01-24 | -5.19 |
| 2022-01-21 | -4.55 |
| 2022-01-20 | -3.90 |
| 2022-01-19 | -4.55 |
| 2022-01-18 | -5.19 |
| 2022-01-17 | -3.90 |
| 2022-01-14 | -4.55 |
| 2022-01-13 | -3.90 |
| 2022-01-12 | -4.55 |
| 2022-01-11 | -5.19 |
| 2022-01-10 | -1.95 |
| 2022-01-07 | -2.60 |
| 2022-01-06 | -1.95 |
| 2022-01-05 | 1.30 |
| 2022-01-04 | -0.65 |
| 2022-01-03 | -4.55 |
| 2021-12-31 | -0.65 |
| 2021-12-30 | -4.55 |
| 2021-12-29 | -4.55 |
| 2021-12-28 | -2.60 |
| 2021-12-24 | -4.55 |
| 2021-12-23 | -9.09 |
| 2021-12-22 | -10.39 |
| 2021-12-21 | -11.04 |
| 2021-12-20 | -11.04 |
| 2021-12-17 | -12.34 |
| 2021-12-16 | -12.34 |
| 2021-12-15 | -14.29 |
| 2021-12-14 | -11.69 |
| 2021-12-13 | -13.64 |
| 2021-12-10 | -12.99 |
| 2021-12-09 | -14.29 |
| 2021-12-08 | -14.29 |
| 2021-12-07 | -12.99 |
| 2021-12-06 | -14.29 |
| 2021-12-03 | -16.88 |
| 2021-12-02 | -12.99 |
| 2021-12-01 | -13.64 |
| 2021-11-30 | -12.34 |
| 2021-11-29 | -12.34 |
| 2021-11-26 | -15.58 |
| 2021-11-25 | -15.58 |
| 2021-11-24 | -15.58 |
| 2021-11-23 | -15.58 |
| 2021-11-22 | -14.29 |
| 2021-11-19 | -16.23 |
| 2021-11-18 | -15.58 |
| 2021-11-17 | -14.29 |
| 2021-11-16 | -13.64 |
| 2021-11-15 | -14.94 |
| 2021-11-12 | -15.58 |
| 2021-11-11 | -15.58 |
| 2021-11-10 | -15.58 |
| 2021-11-09 | -15.58 |
| 2021-11-08 | -16.23 |
| 2021-11-05 | -15.58 |
| 2021-11-04 | -15.58 |
| 2021-11-03 | -15.58 |
| 2021-11-02 | -14.94 |
| 2021-11-01 | -15.58 |
| 2021-10-29 | -14.94 |
| 2021-10-28 | -14.94 |
| 2021-10-27 | -14.29 |
| 2021-10-26 | -16.23 |
| 2021-10-25 | -13.64 |
| 2021-10-22 | -13.64 |
| 2021-10-21 | -15.58 |
| 2021-10-20 | -13.64 |
| 2021-10-19 | -13.64 |
| 2021-10-18 | -12.99 |
| 2021-10-15 | -11.04 |
| 2021-10-12 | -12.34 |
| 2021-10-11 | -9.74 |
| 2021-10-08 | -12.34 |
| 2021-10-07 | -12.34 |
| 2021-10-06 | -13.64 |
| 2021-10-05 | -14.29 |
| 2021-10-04 | -12.34 |
| 2021-09-30 | -10.39 |
| 2021-09-29 | -9.09 |
| 2021-09-28 | -7.14 |
| 2021-09-27 | -6.49 |
| 2021-09-24 | -9.74 |
| 2021-09-23 | -9.74 |
| 2021-09-21 | -11.69 |
| 2021-09-20 | -11.69 |
| 2021-09-17 | -12.34 |
| 2021-09-16 | -11.04 |
| 2021-09-15 | -8.44 |
| 2021-09-14 | -7.79 |
| 2021-09-13 | -7.79 |
| 2021-09-10 | -11.04 |
| 2021-09-09 | -3.25 |
| 2021-09-08 | -1.95 |
| 2021-09-07 | -1.30 |
| 2021-09-06 | -1.95 |
| 2021-09-03 | -3.25 |
| 2021-09-02 | -3.25 |
| 2021-09-01 | -5.84 |
| 2021-08-31 | -5.84 |
| 2021-08-30 | -6.49 |
| 2021-08-27 | -6.49 |
| 2021-08-26 | -7.14 |
| 2021-08-25 | -7.14 |
| 2021-08-24 | -9.74 |
| 2021-08-23 | -8.44 |
| 2021-08-20 | -8.44 |
| 2021-08-19 | -10.39 |
| 2021-08-18 | -9.09 |
| 2021-08-17 | -8.44 |
| 2021-08-16 | -8.44 |
| 2021-08-13 | -9.74 |
| 2021-08-12 | -5.19 |
| 2021-08-11 | -6.49 |
| 2021-08-10 | -5.84 |
| 2021-08-09 | -5.84 |
| 2021-08-06 | -5.19 |
| 2021-08-05 | -5.84 |
| 2021-08-04 | -5.84 |
| 2021-08-03 | -5.84 |
| 2021-08-02 | -6.49 |
| 2021-07-30 | -5.19 |
| 2021-07-29 | -5.19 |
| 2021-07-28 | -5.84 |
| 2021-07-27 | -5.84 |
| 2021-07-26 | -5.19 |
| 2021-07-23 | -2.60 |
| 2021-07-22 | -3.25 |
| 2021-07-21 | -3.90 |
| 2021-07-20 | -1.95 |
| 2021-07-19 | -3.25 |
| 2021-07-16 | -1.95 |
| 2021-07-15 | -1.30 |
| 2021-07-14 | -0.65 |
| 2021-07-13 | -1.95 |
| 2021-07-12 | -0.65 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | -1.30 |
| 2021-07-06 | -1.95 |
| 2021-07-05 | -1.30 |
| 2021-07-02 | -5.19 |
| 2021-06-30 | -1.30 |
| 2021-06-29 | 1.30 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | -0.65 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | 1.30 |
| 2021-06-22 | 0.65 |
| 2021-06-21 | 3.90 |
| 2021-06-18 | 3.90 |
| 2021-06-17 | 0.65 |
| 2021-06-16 | -0.65 |
| 2021-06-15 | -1.30 |
| 2021-06-11 | 0.65 |
| 2021-06-10 | 5.84 |
| 2021-06-09 | 1.30 |
| 2021-06-08 | 3.25 |
| 2021-06-07 | 3.25 |
| 2021-06-04 | 2.60 |
| 2021-06-03 | 1.30 |
| 2021-06-02 | 1.95 |
| 2021-06-01 | 1.30 |
| 2021-05-31 | 3.90 |
| 2021-05-28 | 9.74 |
| 2021-05-27 | 5.19 |
| 2021-05-26 | 4.55 |
| 2021-05-25 | 7.79 |
| 2021-05-24 | 9.74 |
| 2021-05-21 | 7.79 |
| 2021-05-20 | 9.74 |
| 2021-05-18 | 11.69 |
| 2021-05-17 | 10.39 |
| 2021-05-14 | 12.34 |
| 2021-05-13 | 10.39 |
| 2021-05-12 | 9.74 |
| 2021-05-11 | 9.74 |
| 2021-05-10 | 9.74 |
| 2021-05-07 | 10.39 |
| 2021-05-06 | 10.39 |
| 2021-05-05 | 9.09 |
| 2021-05-04 | 8.44 |
| 2021-05-03 | 8.44 |
| 2021-04-30 | 9.09 |
| 2021-04-29 | 7.79 |
| 2021-04-28 | 7.79 |
| 2021-04-27 | 7.14 |
| 2021-04-26 | 6.49 |
| 2021-04-23 | 8.44 |
| 2021-04-22 | 7.79 |
| 2021-04-21 | 7.79 |
| 2021-04-20 | 9.74 |
| 2021-04-19 | 6.49 |
| 2021-04-16 | 7.14 |
| 2021-04-15 | 7.14 |
| 2021-04-14 | 8.44 |
| 2021-04-13 | 7.79 |
| 2021-04-12 | 8.44 |
| 2021-04-09 | 9.09 |
| 2021-04-08 | 7.79 |
| 2021-04-07 | 7.79 |
| 2021-04-01 | 9.09 |
| 2021-03-31 | 9.09 |
| 2021-03-30 | 8.44 |
| 2021-03-29 | 8.44 |
| 2021-03-26 | 7.79 |
| 2021-03-25 | 3.25 |
| 2021-03-24 | 2.60 |
| 2021-03-23 | 3.90 |
| 2021-03-22 | 1.30 |
| 2021-03-19 | 1.30 |
| 2021-03-18 | 0.00 |
| 2021-03-17 | 1.30 |
| 2021-03-16 | 0.65 |
| 2021-03-15 | 1.30 |
| 2021-03-12 | 1.95 |
| 2021-03-11 | 0.65 |
| 2021-03-10 | 0.65 |
| 2021-03-09 | 0.65 |
| 2021-03-08 | 0.65 |
| 2021-03-05 | 0.65 |
| 2021-03-04 | 1.30 |
| 2021-03-03 | 0.65 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | -1.30 |
| 2021-02-26 | -3.25 |
| 2021-02-25 | -1.95 |
| 2021-02-24 | -1.30 |
| 2021-02-23 | 0.00 |
| 2021-02-22 | 0.00 |
| 2021-02-19 | 0.00 |
| 2021-02-18 | -0.65 |
| 2021-02-17 | -0.65 |
| 2021-02-16 | 0.00 |
| 2021-02-11 | -0.65 |
| 2021-02-10 | -0.65 |
| 2021-02-09 | -1.30 |
| 2021-02-08 | -1.95 |
| 2021-02-05 | -1.30 |
| 2021-02-04 | -1.30 |
| 2021-02-03 | -1.30 |
| 2021-02-02 | -2.60 |
| 2021-02-01 | -1.30 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | 0.65 |
| 2021-01-26 | 1.30 |
| 2021-01-25 | 2.60 |
| 2021-01-22 | 3.25 |
| 2021-01-21 | 3.25 |
| 2021-01-20 | 3.25 |
| 2021-01-19 | 3.25 |
| 2021-01-18 | 4.55 |
| 2021-01-15 | 5.19 |
| 2021-01-14 | 7.14 |
| 2021-01-13 | 5.84 |
| 2021-01-12 | 7.14 |
| 2021-01-11 | 7.14 |
| 2021-01-08 | 8.44 |
| 2021-01-07 | 5.84 |
| 2021-01-06 | 8.44 |
| 2021-01-05 | 9.74 |
| 2021-01-04 | 11.04 |
| 2020-12-31 | 11.04 |
| 2020-12-30 | 9.74 |
| 2020-12-29 | 9.74 |
| 2020-12-28 | 10.39 |
| 2020-12-24 | 9.09 |
| 2020-12-23 | 9.09 |
| 2020-12-22 | 9.09 |
| 2020-12-21 | 9.74 |
| 2020-12-18 | 9.74 |
| 2020-12-17 | 8.44 |
| 2020-12-16 | 4.55 |
| 2020-12-15 | 4.55 |
| 2020-12-14 | 6.49 |
| 2020-12-11 | 5.19 |
| 2020-12-10 | 5.19 |
| 2020-12-09 | 5.84 |
| 2020-12-08 | 4.55 |
| 2020-12-07 | 4.55 |
| 2020-12-04 | 5.19 |
| 2020-12-03 | 6.49 |
| 2020-12-02 | 5.19 |
| 2020-12-01 | 6.49 |
| 2020-11-30 | 5.84 |
| 2020-11-27 | 5.84 |
| 2020-11-26 | 3.25 |
| 2020-11-25 | 3.90 |
| 2020-11-24 | 4.55 |
| 2020-11-23 | 1.95 |
| 2020-11-20 | 2.60 |
| 2020-11-19 | 1.95 |
| 2020-11-18 | 2.60 |
| 2020-11-17 | 1.95 |
| 2020-11-16 | 1.30 |
| 2020-11-13 | 0.65 |
| 2020-11-12 | 0.65 |
| 2020-11-11 | 1.30 |
| 2020-11-10 | 1.30 |
| 2020-11-09 | 0.65 |
| 2020-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy