Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-02-16 | 249.65 |
| 2026-02-13 | 248.94 |
| 2026-02-12 | 254.80 |
| 2026-02-11 | 254.09 |
| 2026-02-10 | 252.51 |
| 2026-02-09 | 251.94 |
| 2026-02-06 | 251.66 |
| 2026-02-05 | 248.08 |
| 2026-02-04 | 239.64 |
| 2026-02-03 | 238.64 |
| 2026-02-02 | 243.65 |
| 2026-01-30 | 242.22 |
| 2026-01-29 | 241.93 |
| 2026-01-28 | 240.79 |
| 2026-01-27 | 237.35 |
| 2026-01-26 | 233.49 |
| 2026-01-23 | 231.78 |
| 2026-01-22 | 231.06 |
| 2026-01-21 | 234.92 |
| 2026-01-20 | 234.78 |
| 2026-01-19 | 233.78 |
| 2026-01-16 | 239.79 |
| 2026-01-15 | 243.50 |
| 2026-01-14 | 245.94 |
| 2026-01-13 | 252.02 |
| 2026-01-12 | 252.02 |
| 2026-01-09 | 250.63 |
| 2026-01-08 | 252.37 |
| 2026-01-07 | 259.36 |
| 2026-01-06 | 263.56 |
| 2026-01-05 | 263.91 |
| 2026-01-02 | 274.40 |
| 2025-12-31 | 269.15 |
| 2025-12-30 | 270.55 |
| 2025-12-29 | 264.61 |
| 2025-12-24 | 260.76 |
| 2025-12-23 | 259.71 |
| 2025-12-22 | 256.57 |
| 2025-12-19 | 256.92 |
| 2025-12-18 | 253.77 |
| 2025-12-17 | 245.38 |
| 2025-12-16 | 248.18 |
| 2025-12-15 | 254.12 |
| 2025-12-12 | 258.32 |
| 2025-12-11 | 257.27 |
| 2025-12-10 | 252.37 |
| 2025-12-09 | 263.56 |
| 2025-12-08 | 262.16 |
| 2025-12-05 | 275.44 |
| 2025-12-04 | 267.75 |
| 2025-12-03 | 261.11 |
| 2025-12-02 | 266.36 |
| 2025-12-01 | 268.80 |
| 2025-11-28 | 265.66 |
| 2025-11-27 | 267.75 |
| 2025-11-26 | 266.36 |
| 2025-11-25 | 268.45 |
| 2025-11-24 | 260.76 |
| 2025-11-21 | 258.67 |
| 2025-11-20 | 262.16 |
| 2025-11-19 | 260.76 |
| 2025-11-18 | 259.36 |
| 2025-11-17 | 260.06 |
| 2025-11-14 | 262.51 |
| 2025-11-13 | 265.31 |
| 2025-11-12 | 265.31 |
| 2025-11-11 | 264.26 |
| 2025-11-10 | 260.06 |
| 2025-11-07 | 258.32 |
| 2025-11-06 | 257.97 |
| 2025-11-05 | 257.27 |
| 2025-11-04 | 255.87 |
| 2025-11-03 | 247.62 |
| 2025-10-31 | 240.07 |
| 2025-10-30 | 239.51 |
| 2025-10-28 | 248.18 |
| 2025-10-27 | 247.76 |
| 2025-10-24 | 248.18 |
| 2025-10-23 | 249.30 |
| 2025-10-22 | 245.80 |
| 2025-10-21 | 247.76 |
| 2025-10-20 | 244.68 |
| 2025-10-17 | 242.86 |
| 2025-10-16 | 244.68 |
| 2025-10-15 | 242.03 |
| 2025-10-14 | 236.71 |
| 2025-10-13 | 221.61 |
| 2025-10-10 | 223.57 |
| 2025-10-09 | 226.36 |
| 2025-10-08 | 222.59 |
| 2025-10-06 | 224.97 |
| 2025-10-03 | 225.67 |
| 2025-10-02 | 224.97 |
| 2025-09-30 | 226.92 |
| 2025-09-29 | 226.78 |
| 2025-09-26 | 219.37 |
| 2025-09-25 | 217.69 |
| 2025-09-24 | 223.99 |
| 2025-09-23 | 227.20 |
| 2025-09-22 | 225.39 |
| 2025-09-19 | 229.72 |
| 2025-09-18 | 226.92 |
| 2025-09-17 | 233.36 |
| 2025-09-16 | 231.54 |
| 2025-09-15 | 235.17 |
| 2025-09-12 | 236.85 |
| 2025-09-11 | 240.49 |
| 2025-09-10 | 242.03 |
| 2025-09-09 | 234.61 |
| 2025-09-08 | 229.30 |
| 2025-09-05 | 231.40 |
| 2025-09-04 | 232.38 |
| 2025-09-03 | 234.75 |
| 2025-09-02 | 236.71 |
| 2025-09-01 | 228.88 |
| 2025-08-29 | 235.59 |
| 2025-08-28 | 235.31 |
| 2025-08-27 | 234.47 |
| 2025-08-26 | 238.25 |
| 2025-08-25 | 247.06 |
| 2025-08-22 | 237.97 |
| 2025-08-21 | 240.77 |
| 2025-08-20 | 240.35 |
| 2025-08-19 | 239.09 |
| 2025-08-18 | 239.51 |
| 2025-08-15 | 241.47 |
| 2025-08-14 | 250.28 |
| 2025-08-13 | 250.28 |
| 2025-08-12 | 249.44 |
| 2025-08-11 | 248.04 |
| 2025-08-08 | 251.67 |
| 2025-08-07 | 256.92 |
| 2025-08-06 | 254.47 |
| 2025-08-05 | 258.67 |
| 2025-08-04 | 256.57 |
| 2025-08-01 | 251.67 |
| 2025-07-31 | 256.57 |
| 2025-07-30 | 263.91 |
| 2025-07-29 | 267.40 |
| 2025-07-28 | 270.55 |
| 2025-07-25 | 268.10 |
| 2025-07-24 | 271.60 |
| 2025-07-23 | 270.20 |
| 2025-07-22 | 259.71 |
| 2025-07-21 | 259.36 |
| 2025-07-18 | 262.86 |
| 2025-07-17 | 257.27 |
| 2025-07-16 | 257.27 |
| 2025-07-15 | 255.52 |
| 2025-07-14 | 257.62 |
| 2025-07-11 | 258.32 |
| 2025-07-10 | 264.96 |
| 2025-07-09 | 258.32 |
| 2025-07-08 | 259.71 |
| 2025-07-07 | 259.01 |
| 2025-07-04 | 262.86 |
| 2025-07-03 | 267.06 |
| 2025-07-02 | 276.21 |
| 2025-06-30 | 268.49 |
| 2025-06-27 | 270.50 |
| 2025-06-26 | 279.57 |
| 2025-06-25 | 277.22 |
| 2025-06-24 | 269.16 |
| 2025-06-23 | 262.11 |
| 2025-06-20 | 256.73 |
| 2025-06-19 | 250.35 |
| 2025-06-18 | 257.07 |
| 2025-06-17 | 264.46 |
| 2025-06-16 | 260.43 |
| 2025-06-13 | 248.33 |
| 2025-06-12 | 250.01 |
| 2025-06-11 | 251.36 |
| 2025-06-10 | 241.95 |
| 2025-06-09 | 241.62 |
| 2025-06-06 | 237.59 |
| 2025-06-05 | 239.27 |
| 2025-06-04 | 235.23 |
| 2025-06-03 | 233.22 |
| 2025-06-02 | 223.14 |
| 2025-05-30 | 228.52 |
| 2025-05-29 | 232.21 |
| 2025-05-28 | 231.54 |
| 2025-05-27 | 232.21 |
| 2025-05-26 | 232.21 |
| 2025-05-23 | 233.89 |
| 2025-05-22 | 234.23 |
| 2025-05-21 | 231.54 |
| 2025-05-20 | 227.51 |
| 2025-05-19 | 226.50 |
| 2025-05-16 | 229.86 |
| 2025-05-15 | 228.85 |
| 2025-05-14 | 231.20 |
| 2025-05-13 | 225.16 |
| 2025-05-12 | 226.84 |
| 2025-05-09 | 209.03 |
| 2025-05-08 | 203.66 |
| 2025-05-07 | 197.95 |
| 2025-05-06 | 195.26 |
| 2025-05-02 | 191.23 |
| 2025-04-30 | 185.18 |
| 2025-04-29 | 198.96 |
| 2025-04-28 | 200.30 |
| 2025-04-25 | 197.28 |
| 2025-04-24 | 197.61 |
| 2025-04-23 | 196.61 |
| 2025-04-22 | 194.93 |
| 2025-04-17 | 191.23 |
| 2025-04-16 | 190.89 |
| 2025-04-15 | 193.25 |
| 2025-04-14 | 190.22 |
| 2025-04-11 | 190.89 |
| 2025-04-10 | 181.15 |
| 2025-04-09 | 177.46 |
| 2025-04-08 | 178.47 |
| 2025-04-07 | 170.40 |
| 2025-04-03 | 200.64 |
| 2025-04-02 | 204.00 |
| 2025-04-01 | 206.35 |
| 2025-03-31 | 208.36 |
| 2025-03-28 | 206.68 |
| 2025-03-27 | 208.36 |
| 2025-03-26 | 207.02 |
| 2025-03-25 | 224.82 |
| 2025-03-24 | 228.18 |
| 2025-03-21 | 225.49 |
| 2025-03-20 | 229.86 |
| 2025-03-19 | 237.59 |
| 2025-03-18 | 239.60 |
| 2025-03-17 | 232.21 |
| 2025-03-14 | 233.89 |
| 2025-03-13 | 225.83 |
| 2025-03-12 | 220.79 |
| 2025-03-11 | 218.44 |
| 2025-03-10 | 217.10 |
| 2025-03-07 | 220.12 |
| 2025-03-06 | 215.75 |
| 2025-03-05 | 212.73 |
| 2025-03-04 | 202.99 |
| 2025-03-03 | 203.66 |
| 2025-02-28 | 205.67 |
| 2025-02-27 | 212.73 |
| 2025-02-26 | 207.35 |
| 2025-02-25 | 195.93 |
| 2025-02-24 | 199.63 |
| 2025-02-21 | 200.97 |
| 2025-02-20 | 199.63 |
| 2025-02-19 | 200.64 |
| 2025-02-18 | 202.32 |
| 2025-02-17 | 195.93 |
| 2025-02-14 | 204.00 |
| 2025-02-13 | 194.25 |
| 2025-02-12 | 197.61 |
| 2025-02-11 | 191.23 |
| 2025-02-10 | 191.57 |
| 2025-02-07 | 186.19 |
| 2025-02-06 | 185.86 |
| 2025-02-05 | 184.51 |
| 2025-02-04 | 191.57 |
| 2025-02-03 | 181.15 |
| 2025-01-28 | 186.53 |
| 2025-01-27 | 188.54 |
| 2025-01-24 | 187.20 |
| 2025-01-23 | 176.79 |
| 2025-01-22 | 175.44 |
| 2025-01-21 | 181.83 |
| 2025-01-20 | 177.46 |
| 2025-01-17 | 176.79 |
| 2025-01-16 | 180.82 |
| 2025-01-15 | 176.79 |
| 2025-01-14 | 168.05 |
| 2025-01-13 | 156.97 |
| 2025-01-10 | 155.62 |
| 2025-01-09 | 157.30 |
| 2025-01-08 | 158.98 |
| 2025-01-07 | 158.31 |
| 2025-01-06 | 157.64 |
| 2025-01-03 | 157.64 |
| 2025-01-02 | 157.30 |
| 2024-12-31 | 168.72 |
| 2024-12-30 | 166.37 |
| 2024-12-27 | 166.37 |
| 2024-12-24 | 166.71 |
| 2024-12-23 | 162.68 |
| 2024-12-20 | 158.65 |
| 2024-12-19 | 158.65 |
| 2024-12-18 | 156.63 |
| 2024-12-17 | 150.25 |
| 2024-12-16 | 151.59 |
| 2024-12-13 | 153.27 |
| 2024-12-12 | 163.35 |
| 2024-12-11 | 157.30 |
| 2024-12-10 | 158.31 |
| 2024-12-09 | 157.98 |
| 2024-12-06 | 148.57 |
| 2024-12-05 | 144.54 |
| 2024-12-04 | 144.54 |
| 2024-12-03 | 143.87 |
| 2024-12-02 | 138.49 |
| 2024-11-29 | 136.81 |
| 2024-11-28 | 135.81 |
| 2024-11-27 | 138.49 |
| 2024-11-26 | 131.78 |
| 2024-11-25 | 133.79 |
| 2024-11-22 | 135.47 |
| 2024-11-21 | 140.84 |
| 2024-11-20 | 145.88 |
| 2024-11-19 | 144.54 |
| 2024-11-18 | 146.89 |
| 2024-11-15 | 145.21 |
| 2024-11-14 | 151.26 |
| 2024-11-13 | 151.59 |
| 2024-11-12 | 152.60 |
| 2024-11-11 | 158.65 |
| 2024-11-08 | 162.34 |
| 2024-11-07 | 168.39 |
| 2024-11-06 | 160.33 |
| 2024-11-05 | 168.72 |
| 2024-11-04 | 159.99 |
| 2024-11-01 | 156.63 |
| 2024-10-31 | 155.29 |
| 2024-10-30 | 156.30 |
| 2024-10-29 | 164.36 |
| 2024-10-28 | 164.02 |
| 2024-10-25 | 166.04 |
| 2024-10-24 | 166.37 |
| 2024-10-23 | 169.73 |
| 2024-10-22 | 166.71 |
| 2024-10-21 | 166.37 |
| 2024-10-18 | 171.08 |
| 2024-10-17 | 159.99 |
| 2024-10-16 | 168.39 |
| 2024-10-15 | 162.34 |
| 2024-10-14 | 173.76 |
| 2024-10-10 | 167.72 |
| 2024-10-09 | 156.97 |
| 2024-10-08 | 166.37 |
| 2024-10-07 | 217.43 |
| 2024-10-04 | 211.72 |
| 2024-10-03 | 204.67 |
| 2024-10-02 | 193.58 |
| 2024-09-30 | 158.98 |
| 2024-09-27 | 156.63 |
| 2024-09-26 | 152.60 |
| 2024-09-25 | 140.84 |
| 2024-09-24 | 130.43 |
| 2024-09-23 | 107.93 |
| 2024-09-20 | 106.58 |
| 2024-09-19 | 104.23 |
| 2024-09-17 | 102.22 |
| 2024-09-16 | 97.85 |
| 2024-09-13 | 99.19 |
| 2024-09-12 | 94.83 |
| 2024-09-11 | 95.16 |
| 2024-09-10 | 94.15 |
| 2024-09-09 | 95.83 |
| 2024-09-05 | 103.56 |
| 2024-09-04 | 109.27 |
| 2024-09-03 | 109.61 |
| 2024-09-02 | 116.32 |
| 2024-08-30 | 117.33 |
| 2024-08-29 | 127.07 |
| 2024-08-28 | 132.45 |
| 2024-08-27 | 132.78 |
| 2024-08-26 | 129.42 |
| 2024-08-23 | 126.74 |
| 2024-08-22 | 126.06 |
| 2024-08-21 | 125.06 |
| 2024-08-20 | 126.06 |
| 2024-08-19 | 125.73 |
| 2024-08-16 | 123.71 |
| 2024-08-15 | 122.03 |
| 2024-08-14 | 117.33 |
| 2024-08-13 | 117.67 |
| 2024-08-12 | 118.34 |
| 2024-08-09 | 118.34 |
| 2024-08-08 | 114.31 |
| 2024-08-07 | 111.96 |
| 2024-08-06 | 108.60 |
| 2024-08-05 | 111.96 |
| 2024-08-02 | 114.98 |
| 2024-08-01 | 116.32 |
| 2024-07-31 | 118.34 |
| 2024-07-30 | 114.64 |
| 2024-07-29 | 116.32 |
| 2024-07-26 | 114.64 |
| 2024-07-25 | 115.99 |
| 2024-07-24 | 124.05 |
| 2024-07-23 | 126.74 |
| 2024-07-22 | 125.06 |
| 2024-07-19 | 127.41 |
| 2024-07-18 | 130.43 |
| 2024-07-17 | 132.45 |
| 2024-07-16 | 131.78 |
| 2024-07-15 | 135.13 |
| 2024-07-12 | 139.17 |
| 2024-07-11 | 128.42 |
| 2024-07-10 | 122.71 |
| 2024-07-09 | 122.37 |
| 2024-07-08 | 121.36 |
| 2024-07-05 | 123.04 |
| 2024-07-04 | 129.42 |
| 2024-07-03 | 125.39 |
| 2024-07-02 | 130.01 |
| 2024-06-28 | 124.01 |
| 2024-06-27 | 124.33 |
| 2024-06-26 | 124.64 |
| 2024-06-25 | 125.91 |
| 2024-06-24 | 123.70 |
| 2024-06-21 | 121.48 |
| 2024-06-20 | 125.59 |
| 2024-06-19 | 127.17 |
| 2024-06-18 | 117.69 |
| 2024-06-17 | 117.06 |
| 2024-06-14 | 113.27 |
| 2024-06-13 | 111.69 |
| 2024-06-12 | 113.90 |
| 2024-06-11 | 119.27 |
| 2024-06-07 | 124.01 |
| 2024-06-06 | 123.70 |
| 2024-06-05 | 122.43 |
| 2024-06-04 | 124.01 |
| 2024-06-03 | 122.75 |
| 2024-05-31 | 119.90 |
| 2024-05-30 | 122.43 |
| 2024-05-29 | 126.54 |
| 2024-05-28 | 131.91 |
| 2024-05-27 | 134.12 |
| 2024-05-24 | 129.07 |
| 2024-05-23 | 134.44 |
| 2024-05-22 | 139.81 |
| 2024-05-21 | 139.18 |
| 2024-05-20 | 144.86 |
| 2024-05-17 | 148.97 |
| 2024-05-16 | 147.08 |
| 2024-05-14 | 134.44 |
| 2024-05-13 | 142.34 |
| 2024-05-10 | 139.18 |
| 2024-05-09 | 128.75 |
| 2024-05-08 | 124.64 |
| 2024-05-07 | 129.38 |
| 2024-05-06 | 127.80 |
| 2024-05-03 | 128.44 |
| 2024-05-02 | 125.28 |
| 2024-04-30 | 117.06 |
| 2024-04-29 | 120.85 |
| 2024-04-26 | 116.11 |
| 2024-04-25 | 115.48 |
| 2024-04-24 | 108.85 |
| 2024-04-23 | 105.05 |
| 2024-04-22 | 104.11 |
| 2024-04-19 | 105.69 |
| 2024-04-18 | 106.32 |
| 2024-04-17 | 100.63 |
| 2024-04-16 | 98.10 |
| 2024-04-15 | 100.63 |
| 2024-04-12 | 99.68 |
| 2024-04-11 | 101.58 |
| 2024-04-10 | 102.53 |
| 2024-04-09 | 99.37 |
| 2024-04-08 | 98.42 |
| 2024-04-05 | 95.26 |
| 2024-04-03 | 95.26 |
| 2024-04-02 | 98.74 |
| 2024-03-28 | 95.58 |
| 2024-03-27 | 95.58 |
| 2024-03-26 | 97.79 |
| 2024-03-25 | 89.57 |
| 2024-03-22 | 90.84 |
| 2024-03-21 | 95.58 |
| 2024-03-20 | 90.52 |
| 2024-03-19 | 89.57 |
| 2024-03-18 | 91.78 |
| 2024-03-15 | 91.47 |
| 2024-03-14 | 94.94 |
| 2024-03-13 | 96.52 |
| 2024-03-12 | 100.00 |
| 2024-03-11 | 89.89 |
| 2024-03-08 | 87.36 |
| 2024-03-07 | 88.94 |
| 2024-03-06 | 89.57 |
| 2024-03-05 | 86.10 |
| 2024-03-04 | 88.31 |
| 2024-03-01 | 91.78 |
| 2024-02-29 | 93.05 |
| 2024-02-28 | 94.63 |
| 2024-02-27 | 99.05 |
| 2024-02-26 | 98.74 |
| 2024-02-23 | 100.95 |
| 2024-02-22 | 100.63 |
| 2024-02-21 | 98.74 |
| 2024-02-20 | 88.62 |
| 2024-02-19 | 89.89 |
| 2024-02-16 | 94.63 |
| 2024-02-15 | 91.47 |
| 2024-02-14 | 91.15 |
| 2024-02-09 | 81.99 |
| 2024-02-08 | 83.57 |
| 2024-02-07 | 83.25 |
| 2024-02-06 | 86.73 |
| 2024-02-05 | 75.35 |
| 2024-02-02 | 74.09 |
| 2024-02-01 | 76.93 |
| 2024-01-31 | 80.41 |
| 2024-01-30 | 80.09 |
| 2024-01-29 | 87.05 |
| 2024-01-26 | 82.94 |
| 2024-01-25 | 82.31 |
| 2024-01-24 | 75.04 |
| 2024-01-23 | 69.98 |
| 2024-01-22 | 60.19 |
| 2024-01-19 | 58.93 |
| 2024-01-18 | 60.19 |
| 2024-01-17 | 58.29 |
| 2024-01-16 | 63.66 |
| 2024-01-15 | 66.82 |
| 2024-01-12 | 65.56 |
| 2024-01-11 | 65.56 |
| 2024-01-10 | 63.03 |
| 2024-01-09 | 63.35 |
| 2024-01-08 | 65.56 |
| 2024-01-05 | 69.98 |
| 2024-01-04 | 68.40 |
| 2024-01-03 | 67.77 |
| 2024-01-02 | 67.46 |
| 2023-12-29 | 71.88 |
| 2023-12-28 | 71.56 |
| 2023-12-27 | 64.30 |
| 2023-12-22 | 63.03 |
| 2023-12-21 | 64.30 |
| 2023-12-20 | 61.14 |
| 2023-12-19 | 59.56 |
| 2023-12-18 | 61.77 |
| 2023-12-15 | 63.35 |
| 2023-12-14 | 54.82 |
| 2023-12-13 | 55.45 |
| 2023-12-12 | 62.08 |
| 2023-12-11 | 57.66 |
| 2023-12-08 | 60.50 |
| 2023-12-07 | 63.35 |
| 2023-12-06 | 67.77 |
| 2023-12-05 | 63.66 |
| 2023-12-04 | 66.51 |
| 2023-12-01 | 68.72 |
| 2023-11-30 | 72.51 |
| 2023-11-29 | 72.83 |
| 2023-11-28 | 77.25 |
| 2023-11-27 | 83.25 |
| 2023-11-24 | 86.41 |
| 2023-11-23 | 91.15 |
| 2023-11-22 | 89.57 |
| 2023-11-21 | 90.52 |
| 2023-11-20 | 92.10 |
| 2023-11-17 | 86.73 |
| 2023-11-16 | 92.42 |
| 2023-11-15 | 94.00 |
| 2023-11-14 | 84.20 |
| 2023-11-13 | 82.94 |
| 2023-11-10 | 84.52 |
| 2023-11-09 | 87.99 |
| 2023-11-08 | 88.31 |
| 2023-11-07 | 91.15 |
| 2023-11-06 | 96.84 |
| 2023-11-03 | 92.42 |
| 2023-11-02 | 87.36 |
| 2023-11-01 | 85.47 |
| 2023-10-31 | 88.31 |
| 2023-10-30 | 91.47 |
| 2023-10-27 | 99.05 |
| 2023-10-26 | 96.52 |
| 2023-10-25 | 95.26 |
| 2023-10-24 | 93.36 |
| 2023-10-20 | 94.00 |
| 2023-10-19 | 93.36 |
| 2023-10-18 | 104.11 |
| 2023-10-17 | 102.84 |
| 2023-10-16 | 103.16 |
| 2023-10-13 | 107.58 |
| 2023-10-12 | 111.06 |
| 2023-10-11 | 102.21 |
| 2023-10-10 | 104.11 |
| 2023-10-09 | 101.26 |
| 2023-10-06 | 100.63 |
| 2023-10-05 | 97.16 |
| 2023-10-04 | 96.52 |
| 2023-10-03 | 97.16 |
| 2023-09-29 | 106.63 |
| 2023-09-28 | 106.00 |
| 2023-09-27 | 105.05 |
| 2023-09-26 | 101.26 |
| 2023-09-25 | 103.47 |
| 2023-09-22 | 105.37 |
| 2023-09-21 | 98.42 |
| 2023-09-20 | 102.21 |
| 2023-09-19 | 104.11 |
| 2023-09-18 | 102.84 |
| 2023-09-15 | 105.37 |
| 2023-09-14 | 104.42 |
| 2023-09-13 | 103.16 |
| 2023-09-12 | 101.89 |
| 2023-09-11 | 106.00 |
| 2023-09-07 | 106.63 |
| 2023-09-06 | 108.53 |
| 2023-09-05 | 108.21 |
| 2023-09-04 | 113.27 |
| 2023-08-31 | 95.89 |
| 2023-08-30 | 98.42 |
| 2023-08-29 | 99.05 |
| 2023-08-28 | 96.21 |
| 2023-08-25 | 94.31 |
| 2023-08-24 | 93.05 |
| 2023-08-23 | 92.10 |
| 2023-08-22 | 94.00 |
| 2023-08-21 | 91.15 |
| 2023-08-18 | 95.58 |
| 2023-08-17 | 96.52 |
| 2023-08-16 | 100.32 |
| 2023-08-15 | 105.69 |
| 2023-08-14 | 109.48 |
| 2023-08-11 | 115.80 |
| 2023-08-10 | 120.85 |
| 2023-08-09 | 121.17 |
| 2023-08-08 | 125.91 |
| 2023-08-07 | 130.96 |
| 2023-08-04 | 136.33 |
| 2023-08-03 | 133.81 |
| 2023-08-02 | 132.23 |
| 2023-08-01 | 139.18 |
| 2023-07-31 | 142.97 |
| 2023-07-28 | 142.65 |
| 2023-07-27 | 130.96 |
| 2023-07-26 | 124.33 |
| 2023-07-25 | 127.49 |
| 2023-07-24 | 105.69 |
| 2023-07-21 | 112.32 |
| 2023-07-20 | 112.95 |
| 2023-07-19 | 110.11 |
| 2023-07-18 | 108.85 |
| 2023-07-14 | 114.85 |
| 2023-07-13 | 113.27 |
| 2023-07-12 | 112.32 |
| 2023-07-11 | 108.53 |
| 2023-07-10 | 107.58 |
| 2023-07-07 | 105.69 |
| 2023-07-06 | 106.95 |
| 2023-07-05 | 115.48 |
| 2023-07-04 | 123.44 |
| 2023-07-03 | 122.24 |
| 2023-06-30 | 113.54 |
| 2023-06-29 | 116.24 |
| 2023-06-28 | 117.74 |
| 2023-06-27 | 116.24 |
| 2023-06-26 | 110.24 |
| 2023-06-23 | 110.84 |
| 2023-06-21 | 114.74 |
| 2023-06-20 | 119.84 |
| 2023-06-19 | 124.94 |
| 2023-06-16 | 126.74 |
| 2023-06-15 | 123.74 |
| 2023-06-14 | 120.44 |
| 2023-06-13 | 126.14 |
| 2023-06-12 | 126.44 |
| 2023-06-09 | 127.04 |
| 2023-06-08 | 126.44 |
| 2023-06-07 | 124.04 |
| 2023-06-06 | 121.94 |
| 2023-06-05 | 120.44 |
| 2023-06-02 | 120.74 |
| 2023-06-01 | 113.24 |
| 2023-05-31 | 118.34 |
| 2023-05-30 | 119.84 |
| 2023-05-29 | 118.34 |
| 2023-05-25 | 115.94 |
| 2023-05-24 | 124.34 |
| 2023-05-23 | 129.44 |
| 2023-05-22 | 132.44 |
| 2023-05-19 | 130.34 |
| 2023-05-18 | 134.84 |
| 2023-05-17 | 133.04 |
| 2023-05-16 | 139.94 |
| 2023-05-15 | 139.04 |
| 2023-05-12 | 136.94 |
| 2023-05-11 | 141.74 |
| 2023-05-10 | 140.24 |
| 2023-05-09 | 144.74 |
| 2023-05-08 | 149.23 |
| 2023-05-05 | 142.34 |
| 2023-05-04 | 136.34 |
| 2023-05-03 | 125.54 |
| 2023-05-02 | 127.94 |
| 2023-04-28 | 125.84 |
| 2023-04-27 | 124.94 |
| 2023-04-26 | 137.24 |
| 2023-04-25 | 136.94 |
| 2023-04-24 | 138.74 |
| 2023-04-21 | 143.54 |
| 2023-04-20 | 148.33 |
| 2023-04-19 | 149.83 |
| 2023-04-18 | 151.63 |
| 2023-04-17 | 151.03 |
| 2023-04-14 | 143.24 |
| 2023-04-13 | 138.74 |
| 2023-04-12 | 135.14 |
| 2023-04-11 | 136.34 |
| 2023-04-06 | 134.84 |
| 2023-04-04 | 136.64 |
| 2023-04-03 | 139.94 |
| 2023-03-31 | 140.54 |
| 2023-03-30 | 139.64 |
| 2023-03-29 | 139.04 |
| 2023-03-28 | 139.94 |
| 2023-03-27 | 135.74 |
| 2023-03-24 | 139.94 |
| 2023-03-23 | 146.23 |
| 2023-03-22 | 143.54 |
| 2023-03-21 | 138.14 |
| 2023-03-20 | 137.54 |
| 2023-03-17 | 142.34 |
| 2023-03-16 | 139.64 |
| 2023-03-15 | 143.84 |
| 2023-03-14 | 136.34 |
| 2023-03-13 | 141.14 |
| 2023-03-10 | 138.14 |
| 2023-03-09 | 139.94 |
| 2023-03-08 | 145.33 |
| 2023-03-07 | 157.03 |
| 2023-03-06 | 154.63 |
| 2023-03-03 | 165.73 |
| 2023-03-02 | 163.33 |
| 2023-03-01 | 171.43 |
| 2023-02-28 | 154.93 |
| 2023-02-27 | 160.63 |
| 2023-02-24 | 162.73 |
| 2023-02-23 | 168.73 |
| 2023-02-22 | 167.23 |
| 2023-02-21 | 172.93 |
| 2023-02-20 | 174.43 |
| 2023-02-17 | 163.63 |
| 2023-02-16 | 168.13 |
| 2023-02-15 | 167.23 |
| 2023-02-14 | 174.43 |
| 2023-02-13 | 172.33 |
| 2023-02-10 | 178.03 |
| 2023-02-09 | 181.33 |
| 2023-02-08 | 181.33 |
| 2023-02-07 | 177.43 |
| 2023-02-06 | 178.33 |
| 2023-02-03 | 188.82 |
| 2023-02-02 | 200.22 |
| 2023-02-01 | 204.42 |
| 2023-01-31 | 205.02 |
| 2023-01-30 | 210.42 |
| 2023-01-27 | 216.12 |
| 2023-01-26 | 217.62 |
| 2023-01-20 | 203.82 |
| 2023-01-19 | 197.82 |
| 2023-01-18 | 192.12 |
| 2023-01-17 | 196.92 |
| 2023-01-16 | 193.32 |
| 2023-01-13 | 187.32 |
| 2023-01-12 | 182.53 |
| 2023-01-11 | 179.53 |
| 2023-01-10 | 177.43 |
| 2023-01-09 | 181.03 |
| 2023-01-06 | 175.33 |
| 2023-01-05 | 174.13 |
| 2023-01-04 | 176.83 |
| 2023-01-03 | 166.93 |
| 2022-12-30 | 161.83 |
| 2022-12-29 | 159.13 |
| 2022-12-28 | 159.73 |
| 2022-12-23 | 149.83 |
| 2022-12-22 | 153.13 |
| 2022-12-21 | 151.33 |
| 2022-12-20 | 147.43 |
| 2022-12-19 | 152.53 |
| 2022-12-16 | 154.93 |
| 2022-12-15 | 148.93 |
| 2022-12-14 | 153.73 |
| 2022-12-13 | 146.23 |
| 2022-12-12 | 147.43 |
| 2022-12-09 | 153.73 |
| 2022-12-08 | 141.74 |
| 2022-12-07 | 134.84 |
| 2022-12-06 | 145.33 |
| 2022-12-05 | 151.33 |
| 2022-12-02 | 130.94 |
| 2022-12-01 | 134.24 |
| 2022-11-30 | 135.14 |
| 2022-11-29 | 129.74 |
| 2022-11-28 | 109.94 |
| 2022-11-25 | 117.44 |
| 2022-11-24 | 112.64 |
| 2022-11-23 | 108.44 |
| 2022-11-22 | 107.24 |
| 2022-11-21 | 105.75 |
| 2022-11-18 | 107.24 |
| 2022-11-17 | 112.64 |
| 2022-11-16 | 123.44 |
| 2022-11-15 | 121.34 |
| 2022-11-14 | 115.64 |
| 2022-11-11 | 100.65 |
| 2022-11-10 | 76.05 |
| 2022-11-09 | 81.15 |
| 2022-11-08 | 81.15 |
| 2022-11-07 | 81.75 |
| 2022-11-04 | 76.05 |
| 2022-11-03 | 66.76 |
| 2022-11-02 | 70.95 |
| 2022-11-01 | 68.26 |
| 2022-10-31 | 54.76 |
| 2022-10-28 | 59.86 |
| 2022-10-27 | 67.06 |
| 2022-10-26 | 67.96 |
| 2022-10-25 | 70.65 |
| 2022-10-24 | 66.46 |
| 2022-10-21 | 80.85 |
| 2022-10-20 | 82.35 |
| 2022-10-19 | 88.35 |
| 2022-10-18 | 89.85 |
| 2022-10-17 | 88.05 |
| 2022-10-14 | 83.85 |
| 2022-10-13 | 80.55 |
| 2022-10-12 | 88.05 |
| 2022-10-11 | 98.85 |
| 2022-10-10 | 106.35 |
| 2022-10-07 | 123.74 |
| 2022-10-06 | 126.14 |
| 2022-10-05 | 127.64 |
| 2022-10-03 | 113.54 |
| 2022-09-30 | 118.94 |
| 2022-09-29 | 115.04 |
| 2022-09-28 | 116.24 |
| 2022-09-27 | 122.84 |
| 2022-09-26 | 124.64 |
| 2022-09-23 | 128.84 |
| 2022-09-22 | 130.04 |
| 2022-09-21 | 133.64 |
| 2022-09-20 | 134.54 |
| 2022-09-19 | 138.44 |
| 2022-09-16 | 140.24 |
| 2022-09-15 | 146.83 |
| 2022-09-14 | 136.04 |
| 2022-09-13 | 140.54 |
| 2022-09-09 | 137.84 |
| 2022-09-08 | 127.94 |
| 2022-09-07 | 130.04 |
| 2022-09-06 | 132.14 |
| 2022-09-05 | 137.84 |
| 2022-09-02 | 140.84 |
| 2022-09-01 | 139.94 |
| 2022-08-31 | 141.74 |
| 2022-08-30 | 139.04 |
| 2022-08-29 | 139.04 |
| 2022-08-26 | 143.54 |
| 2022-08-25 | 139.94 |
| 2022-08-24 | 133.04 |
| 2022-08-23 | 134.54 |
| 2022-08-22 | 140.84 |
| 2022-08-19 | 142.64 |
| 2022-08-18 | 141.74 |
| 2022-08-17 | 146.83 |
| 2022-08-16 | 146.53 |
| 2022-08-15 | 144.44 |
| 2022-08-12 | 149.83 |
| 2022-08-11 | 149.53 |
| 2022-08-10 | 138.74 |
| 2022-08-09 | 143.54 |
| 2022-08-08 | 145.93 |
| 2022-08-05 | 146.23 |
| 2022-08-04 | 143.84 |
| 2022-08-03 | 141.14 |
| 2022-08-02 | 143.54 |
| 2022-08-01 | 150.73 |
| 2022-07-29 | 154.33 |
| 2022-07-28 | 158.23 |
| 2022-07-27 | 163.63 |
| 2022-07-26 | 166.63 |
| 2022-07-25 | 158.83 |
| 2022-07-22 | 157.03 |
| 2022-07-21 | 153.13 |
| 2022-07-20 | 159.13 |
| 2022-07-19 | 155.23 |
| 2022-07-18 | 156.43 |
| 2022-07-15 | 148.03 |
| 2022-07-14 | 151.93 |
| 2022-07-13 | 162.43 |
| 2022-07-12 | 181.93 |
| 2022-07-11 | 185.52 |
| 2022-07-08 | 192.42 |
| 2022-07-07 | 191.52 |
| 2022-07-06 | 190.72 |
| 2022-07-05 | 197.66 |
| 2022-07-04 | 199.40 |
| 2022-06-30 | 203.74 |
| 2022-06-29 | 195.06 |
| 2022-06-28 | 197.38 |
| 2022-06-27 | 197.38 |
| 2022-06-24 | 186.96 |
| 2022-06-23 | 186.38 |
| 2022-06-22 | 180.31 |
| 2022-06-21 | 186.67 |
| 2022-06-20 | 182.04 |
| 2022-06-17 | 179.15 |
| 2022-06-16 | 178.57 |
| 2022-06-15 | 182.33 |
| 2022-06-14 | 171.63 |
| 2022-06-13 | 172.50 |
| 2022-06-10 | 182.91 |
| 2022-06-09 | 187.83 |
| 2022-06-08 | 186.96 |
| 2022-06-07 | 182.62 |
| 2022-06-06 | 183.49 |
| 2022-06-02 | 182.04 |
| 2022-06-01 | 186.38 |
| 2022-05-31 | 189.28 |
| 2022-05-30 | 180.31 |
| 2022-05-27 | 178.28 |
| 2022-05-26 | 171.63 |
| 2022-05-25 | 174.81 |
| 2022-05-24 | 176.84 |
| 2022-05-23 | 181.18 |
| 2022-05-20 | 184.07 |
| 2022-05-19 | 164.69 |
| 2022-05-18 | 172.79 |
| 2022-05-17 | 168.16 |
| 2022-05-16 | 149.36 |
| 2022-05-13 | 146.46 |
| 2022-05-12 | 140.68 |
| 2022-05-11 | 144.15 |
| 2022-05-10 | 145.60 |
| 2022-05-06 | 154.85 |
| 2022-05-05 | 170.18 |
| 2022-05-04 | 173.65 |
| 2022-05-03 | 173.08 |
| 2022-04-29 | 177.13 |
| 2022-04-28 | 171.63 |
| 2022-04-27 | 156.88 |
| 2022-04-26 | 158.61 |
| 2022-04-25 | 170.18 |
| 2022-04-22 | 201.14 |
| 2022-04-21 | 193.90 |
| 2022-04-20 | 191.01 |
| 2022-04-19 | 206.05 |
| 2022-04-14 | 245.68 |
| 2022-04-13 | 239.32 |
| 2022-04-12 | 239.61 |
| 2022-04-11 | 239.90 |
| 2022-04-08 | 256.39 |
| 2022-04-07 | 254.65 |
| 2022-04-06 | 258.99 |
| 2022-04-04 | 262.46 |
| 2022-04-01 | 257.54 |
| 2022-03-31 | 256.10 |
| 2022-03-30 | 253.21 |
| 2022-03-29 | 247.71 |
| 2022-03-28 | 246.84 |
| 2022-03-25 | 247.71 |
| 2022-03-24 | 255.52 |
| 2022-03-23 | 255.52 |
| 2022-03-22 | 254.36 |
| 2022-03-21 | 246.84 |
| 2022-03-18 | 255.23 |
| 2022-03-17 | 250.60 |
| 2022-03-16 | 220.52 |
| 2022-03-15 | 201.71 |
| 2022-03-14 | 224.28 |
| 2022-03-11 | 241.06 |
| 2022-03-10 | 248.58 |
| 2022-03-09 | 239.61 |
| 2022-03-08 | 245.68 |
| 2022-03-07 | 252.92 |
| 2022-03-04 | 268.83 |
| 2022-03-03 | 276.35 |
| 2022-03-02 | 273.74 |
| 2022-03-01 | 280.11 |
| 2022-02-28 | 280.69 |
| 2022-02-25 | 274.90 |
| 2022-02-24 | 279.24 |
| 2022-02-23 | 292.26 |
| 2022-02-22 | 292.26 |
| 2022-02-21 | 302.09 |
| 2022-02-18 | 299.49 |
| 2022-02-17 | 300.94 |
| 2022-02-16 | 295.44 |
| 2022-02-15 | 287.05 |
| 2022-02-14 | 296.02 |
| 2022-02-11 | 306.14 |
| 2022-02-10 | 297.46 |
| 2022-02-09 | 295.73 |
| 2022-02-08 | 292.26 |
| 2022-02-07 | 293.99 |
| 2022-02-04 | 287.63 |
| 2022-01-31 | 275.48 |
| 2022-01-28 | 276.35 |
| 2022-01-27 | 289.65 |
| 2022-01-26 | 290.52 |
| 2022-01-25 | 290.23 |
| 2022-01-24 | 291.97 |
| 2022-01-21 | 296.60 |
| 2022-01-20 | 291.10 |
| 2022-01-19 | 274.03 |
| 2022-01-18 | 266.51 |
| 2022-01-17 | 263.33 |
| 2022-01-14 | 258.12 |
| 2022-01-13 | 269.12 |
| 2022-01-12 | 271.14 |
| 2022-01-11 | 268.54 |
| 2022-01-10 | 262.75 |
| 2022-01-07 | 264.78 |
| 2022-01-06 | 249.16 |
| 2022-01-05 | 257.26 |
| 2022-01-04 | 250.02 |
| 2022-01-03 | 249.16 |
| 2021-12-31 | 250.31 |
| 2021-12-30 | 250.02 |
| 2021-12-29 | 247.13 |
| 2021-12-28 | 257.26 |
| 2021-12-24 | 256.68 |
| 2021-12-23 | 257.26 |
| 2021-12-22 | 258.70 |
| 2021-12-21 | 258.70 |
| 2021-12-20 | 258.70 |
| 2021-12-17 | 262.46 |
| 2021-12-16 | 263.91 |
| 2021-12-15 | 266.80 |
| 2021-12-14 | 270.27 |
| 2021-12-13 | 280.69 |
| 2021-12-10 | 283.00 |
| 2021-12-09 | 284.74 |
| 2021-12-08 | 275.77 |
| 2021-12-07 | 276.35 |
| 2021-12-06 | 274.32 |
| 2021-12-03 | 269.98 |
| 2021-12-02 | 266.80 |
| 2021-12-01 | 255.81 |
| 2021-11-30 | 248.87 |
| 2021-11-29 | 252.63 |
| 2021-11-26 | 257.26 |
| 2021-11-25 | 266.80 |
| 2021-11-24 | 266.80 |
| 2021-11-23 | 267.96 |
| 2021-11-22 | 269.41 |
| 2021-11-19 | 273.74 |
| 2021-11-18 | 271.14 |
| 2021-11-17 | 273.17 |
| 2021-11-16 | 277.22 |
| 2021-11-15 | 276.06 |
| 2021-11-12 | 275.19 |
| 2021-11-11 | 275.77 |
| 2021-11-10 | 261.31 |
| 2021-11-09 | 263.04 |
| 2021-11-08 | 269.41 |
| 2021-11-05 | 267.09 |
| 2021-11-04 | 270.85 |
| 2021-11-03 | 267.67 |
| 2021-11-02 | 265.36 |
| 2021-11-01 | 287.63 |
| 2021-10-29 | 279.24 |
| 2021-10-28 | 287.92 |
| 2021-10-27 | 290.81 |
| 2021-10-26 | 293.70 |
| 2021-10-25 | 287.05 |
| 2021-10-22 | 286.47 |
| 2021-10-21 | 278.37 |
| 2021-10-20 | 275.48 |
| 2021-10-19 | 272.88 |
| 2021-10-18 | 261.31 |
| 2021-10-15 | 268.54 |
| 2021-10-12 | 265.64 |
| 2021-10-11 | 266.22 |
| 2021-10-08 | 248.87 |
| 2021-10-07 | 244.24 |
| 2021-10-06 | 235.27 |
| 2021-10-05 | 241.06 |
| 2021-10-04 | 244.82 |
| 2021-09-30 | 258.99 |
| 2021-09-29 | 260.44 |
| 2021-09-28 | 248.00 |
| 2021-09-27 | 241.63 |
| 2021-09-24 | 237.01 |
| 2021-09-23 | 239.32 |
| 2021-09-21 | 233.53 |
| 2021-09-20 | 232.67 |
| 2021-09-17 | 267.09 |
| 2021-09-16 | 269.98 |
| 2021-09-15 | 280.69 |
| 2021-09-14 | 284.16 |
| 2021-09-13 | 297.46 |
| 2021-09-10 | 300.07 |
| 2021-09-09 | 285.03 |
| 2021-09-08 | 290.23 |
| 2021-09-07 | 287.92 |
| 2021-09-06 | 276.35 |
| 2021-09-03 | 282.13 |
| 2021-09-02 | 282.13 |
| 2021-09-01 | 276.64 |
| 2021-08-31 | 271.72 |
| 2021-08-30 | 268.54 |
| 2021-08-27 | 282.71 |
| 2021-08-26 | 278.08 |
| 2021-08-25 | 295.15 |
| 2021-08-24 | 290.52 |
| 2021-08-23 | 291.10 |
| 2021-08-20 | 274.61 |
| 2021-08-19 | 282.42 |
| 2021-08-18 | 291.10 |
| 2021-08-17 | 269.69 |
| 2021-08-16 | 278.95 |
| 2021-08-13 | 278.66 |
| 2021-08-12 | 275.77 |
| 2021-08-11 | 278.37 |
| 2021-08-10 | 267.09 |
| 2021-08-09 | 259.86 |
| 2021-08-06 | 246.84 |
| 2021-08-05 | 246.55 |
| 2021-08-04 | 249.16 |
| 2021-08-03 | 253.49 |
| 2021-08-02 | 248.87 |
| 2021-07-30 | 242.50 |
| 2021-07-29 | 253.78 |
| 2021-07-28 | 250.02 |
| 2021-07-27 | 237.30 |
| 2021-07-26 | 248.87 |
| 2021-07-23 | 263.33 |
| 2021-07-22 | 268.83 |
| 2021-07-21 | 262.46 |
| 2021-07-20 | 264.78 |
| 2021-07-19 | 269.12 |
| 2021-07-16 | 274.90 |
| 2021-07-15 | 274.90 |
| 2021-07-14 | 256.97 |
| 2021-07-13 | 262.17 |
| 2021-07-12 | 260.73 |
| 2021-07-09 | 256.10 |
| 2021-07-08 | 254.36 |
| 2021-07-07 | 273.17 |
| 2021-07-06 | 271.43 |
| 2021-07-05 | 264.49 |
| 2021-07-02 | 265.62 |
| 2021-06-30 | 274.38 |
| 2021-06-29 | 275.23 |
| 2021-06-28 | 279.75 |
| 2021-06-25 | 292.18 |
| 2021-06-24 | 276.07 |
| 2021-06-23 | 277.77 |
| 2021-06-22 | 280.31 |
| 2021-06-21 | 269.57 |
| 2021-06-18 | 274.94 |
| 2021-06-17 | 283.42 |
| 2021-06-16 | 281.16 |
| 2021-06-15 | 280.03 |
| 2021-06-11 | 286.53 |
| 2021-06-10 | 291.05 |
| 2021-06-09 | 287.94 |
| 2021-06-08 | 287.94 |
| 2021-06-07 | 290.20 |
| 2021-06-04 | 295.85 |
| 2021-06-03 | 288.51 |
| 2021-06-02 | 300.09 |
| 2021-06-01 | 299.24 |
| 2021-05-31 | 305.46 |
| 2021-05-28 | 305.18 |
| 2021-05-27 | 298.11 |
| 2021-05-26 | 304.61 |
| 2021-05-25 | 298.39 |
| 2021-05-24 | 274.66 |
| 2021-05-21 | 273.81 |
| 2021-05-20 | 278.33 |
| 2021-05-18 | 285.68 |
| 2021-05-17 | 283.42 |
| 2021-05-14 | 273.81 |
| 2021-05-13 | 258.56 |
| 2021-05-12 | 267.03 |
| 2021-05-11 | 269.57 |
| 2021-05-10 | 273.81 |
| 2021-05-07 | 274.66 |
| 2021-05-06 | 263.92 |
| 2021-05-05 | 259.69 |
| 2021-05-04 | 250.93 |
| 2021-05-03 | 250.93 |
| 2021-04-30 | 254.03 |
| 2021-04-29 | 259.12 |
| 2021-04-28 | 251.49 |
| 2021-04-27 | 253.75 |
| 2021-04-26 | 252.34 |
| 2021-04-23 | 257.99 |
| 2021-04-22 | 259.40 |
| 2021-04-21 | 255.45 |
| 2021-04-20 | 253.75 |
| 2021-04-19 | 246.69 |
| 2021-04-16 | 235.67 |
| 2021-04-15 | 235.10 |
| 2021-04-14 | 235.10 |
| 2021-04-13 | 237.93 |
| 2021-04-12 | 236.80 |
| 2021-04-09 | 232.56 |
| 2021-04-08 | 239.06 |
| 2021-04-07 | 237.36 |
| 2021-04-01 | 241.04 |
| 2021-03-31 | 235.39 |
| 2021-03-30 | 244.43 |
| 2021-03-29 | 242.73 |
| 2021-03-26 | 244.43 |
| 2021-03-25 | 241.04 |
| 2021-03-24 | 245.28 |
| 2021-03-23 | 256.01 |
| 2021-03-22 | 257.14 |
| 2021-03-19 | 242.73 |
| 2021-03-18 | 259.12 |
| 2021-03-17 | 256.58 |
| 2021-03-16 | 259.40 |
| 2021-03-15 | 252.62 |
| 2021-03-12 | 254.32 |
| 2021-03-11 | 244.71 |
| 2021-03-10 | 232.28 |
| 2021-03-09 | 220.41 |
| 2021-03-08 | 231.71 |
| 2021-03-05 | 247.25 |
| 2021-03-04 | 252.62 |
| 2021-03-03 | 255.73 |
| 2021-03-02 | 229.74 |
| 2021-03-01 | 237.08 |
| 2021-02-26 | 236.52 |
| 2021-02-25 | 261.66 |
| 2021-02-24 | 254.32 |
| 2021-02-23 | 274.94 |
| 2021-02-22 | 255.45 |
| 2021-02-19 | 269.29 |
| 2021-02-18 | 269.01 |
| 2021-02-17 | 282.85 |
| 2021-02-16 | 278.33 |
| 2021-02-11 | 265.90 |
| 2021-02-10 | 264.77 |
| 2021-02-09 | 260.53 |
| 2021-02-08 | 257.99 |
| 2021-02-05 | 257.71 |
| 2021-02-04 | 250.93 |
| 2021-02-03 | 252.90 |
| 2021-02-02 | 241.32 |
| 2021-02-01 | 243.30 |
| 2021-01-29 | 236.52 |
| 2021-01-28 | 237.08 |
| 2021-01-27 | 239.34 |
| 2021-01-26 | 237.08 |
| 2021-01-25 | 240.47 |
| 2021-01-22 | 233.13 |
| 2021-01-21 | 250.64 |
| 2021-01-20 | 245.28 |
| 2021-01-19 | 243.58 |
| 2021-01-18 | 239.62 |
| 2021-01-15 | 244.15 |
| 2021-01-14 | 222.95 |
| 2021-01-13 | 223.52 |
| 2021-01-12 | 227.19 |
| 2021-01-11 | 218.15 |
| 2021-01-08 | 202.05 |
| 2021-01-07 | 194.98 |
| 2021-01-06 | 178.03 |
| 2021-01-05 | 170.40 |
| 2021-01-04 | 165.60 |
| 2020-12-31 | 176.90 |
| 2020-12-30 | 176.05 |
| 2020-12-29 | 173.23 |
| 2020-12-28 | 174.07 |
| 2020-12-24 | 169.27 |
| 2020-12-23 | 165.03 |
| 2020-12-22 | 163.34 |
| 2020-12-21 | 167.57 |
| 2020-12-18 | 166.73 |
| 2020-12-17 | 171.53 |
| 2020-12-16 | 176.05 |
| 2020-12-15 | 172.10 |
| 2020-12-14 | 174.36 |
| 2020-12-11 | 171.25 |
| 2020-12-10 | 170.97 |
| 2020-12-09 | 171.25 |
| 2020-12-08 | 169.27 |
| 2020-12-07 | 173.79 |
| 2020-12-04 | 185.94 |
| 2020-12-03 | 182.55 |
| 2020-12-02 | 187.64 |
| 2020-12-01 | 182.83 |
| 2020-11-30 | 177.18 |
| 2020-11-27 | 189.90 |
| 2020-11-26 | 181.42 |
| 2020-11-25 | 178.31 |
| 2020-11-24 | 178.59 |
| 2020-11-23 | 183.68 |
| 2020-11-20 | 181.98 |
| 2020-11-19 | 185.09 |
| 2020-11-18 | 187.92 |
| 2020-11-17 | 178.59 |
| 2020-11-16 | 173.23 |
| 2020-11-13 | 170.12 |
| 2020-11-12 | 171.81 |
| 2020-11-11 | 180.29 |
| 2020-11-10 | 173.51 |
| 2020-11-09 | 165.03 |
| 2020-11-06 | 159.38 |
| 2020-11-05 | 162.77 |
| 2020-11-04 | 154.86 |
| 2020-11-03 | 139.60 |
| 2020-11-02 | 138.75 |
| 2020-10-30 | 127.73 |
| 2020-10-29 | 135.93 |
| 2020-10-28 | 135.36 |
| 2020-10-27 | 140.45 |
| 2020-10-23 | 147.80 |
| 2020-10-22 | 148.36 |
| 2020-10-21 | 142.14 |
| 2020-10-20 | 135.93 |
| 2020-10-19 | 134.80 |
| 2020-10-16 | 131.41 |
| 2020-10-15 | 119.54 |
| 2020-10-14 | 116.15 |
| 2020-10-12 | 118.13 |
| 2020-10-09 | 109.93 |
| 2020-10-08 | 112.19 |
| 2020-10-07 | 111.06 |
| 2020-10-06 | 112.19 |
| 2020-10-05 | 107.11 |
| 2020-09-30 | 106.54 |
| 2020-09-29 | 102.02 |
| 2020-09-28 | 115.02 |
| 2020-09-25 | 112.48 |
| 2020-09-24 | 111.06 |
| 2020-09-23 | 115.02 |
| 2020-09-22 | 116.43 |
| 2020-09-21 | 118.98 |
| 2020-09-18 | 122.93 |
| 2020-09-17 | 119.54 |
| 2020-09-16 | 120.95 |
| 2020-09-15 | 117.85 |
| 2020-09-14 | 115.02 |
| 2020-09-11 | 113.89 |
| 2020-09-10 | 115.30 |
| 2020-09-09 | 117.85 |
| 2020-09-08 | 117.00 |
| 2020-09-07 | 110.22 |
| 2020-09-04 | 110.50 |
| 2020-09-03 | 109.93 |
| 2020-09-02 | 110.50 |
| 2020-09-01 | 107.39 |
| 2020-08-31 | 109.09 |
| 2020-08-28 | 117.00 |
| 2020-08-27 | 111.91 |
| 2020-08-26 | 116.72 |
| 2020-08-25 | 120.11 |
| 2020-08-24 | 121.52 |
| 2020-08-21 | 121.52 |
| 2020-08-20 | 123.50 |
| 2020-08-19 | 129.15 |
| 2020-08-18 | 131.69 |
| 2020-08-17 | 133.39 |
| 2020-08-14 | 122.93 |
| 2020-08-13 | 118.69 |
| 2020-08-12 | 119.82 |
| 2020-08-11 | 119.82 |
| 2020-08-10 | 110.22 |
| 2020-08-07 | 107.39 |
| 2020-08-06 | 109.65 |
| 2020-08-05 | 110.22 |
| 2020-08-04 | 113.04 |
| 2020-08-03 | 104.00 |
| 2020-07-31 | 104.28 |
| 2020-07-30 | 105.13 |
| 2020-07-29 | 109.93 |
| 2020-07-28 | 106.26 |
| 2020-07-27 | 105.98 |
| 2020-07-24 | 107.96 |
| 2020-07-23 | 113.04 |
| 2020-07-22 | 115.02 |
| 2020-07-21 | 117.85 |
| 2020-07-20 | 118.13 |
| 2020-07-17 | 113.32 |
| 2020-07-16 | 114.17 |
| 2020-07-15 | 115.59 |
| 2020-07-14 | 118.98 |
| 2020-07-13 | 122.08 |
| 2020-07-10 | 121.24 |
| 2020-07-09 | 129.15 |
| 2020-07-08 | 132.82 |
| 2020-07-07 | 132.82 |
| 2020-07-06 | 137.34 |
| 2020-07-03 | 111.63 |
| 2020-07-02 | 102.87 |
| 2020-06-30 | 94.04 |
| 2020-06-29 | 94.86 |
| 2020-06-26 | 93.50 |
| 2020-06-24 | 96.49 |
| 2020-06-23 | 96.49 |
| 2020-06-22 | 93.77 |
| 2020-06-19 | 97.31 |
| 2020-06-18 | 96.22 |
| 2020-06-17 | 98.67 |
| 2020-06-16 | 99.48 |
| 2020-06-15 | 96.76 |
| 2020-06-12 | 100.84 |
| 2020-06-11 | 103.56 |
| 2020-06-10 | 110.64 |
| 2020-06-09 | 110.10 |
| 2020-06-08 | 110.64 |
| 2020-06-05 | 110.64 |
| 2020-06-04 | 107.92 |
| 2020-06-03 | 106.83 |
| 2020-06-02 | 103.29 |
| 2020-06-01 | 103.02 |
| 2020-05-29 | 97.58 |
| 2020-05-28 | 97.85 |
| 2020-05-27 | 95.40 |
| 2020-05-26 | 94.86 |
| 2020-05-25 | 92.68 |
| 2020-05-22 | 94.31 |
| 2020-05-21 | 101.93 |
| 2020-05-20 | 99.75 |
| 2020-05-19 | 99.75 |
| 2020-05-18 | 95.94 |
| 2020-05-15 | 94.04 |
| 2020-05-14 | 95.67 |
| 2020-05-13 | 98.94 |
| 2020-05-12 | 97.03 |
| 2020-05-11 | 102.20 |
| 2020-05-08 | 99.48 |
| 2020-05-07 | 97.85 |
| 2020-05-06 | 100.84 |
| 2020-05-05 | 101.66 |
| 2020-05-04 | 91.05 |
| 2020-04-29 | 102.20 |
| 2020-04-28 | 96.49 |
| 2020-04-27 | 94.31 |
| 2020-04-24 | 87.51 |
| 2020-04-23 | 88.05 |
| 2020-04-22 | 88.32 |
| 2020-04-21 | 88.60 |
| 2020-04-20 | 89.96 |
| 2020-04-17 | 92.13 |
| 2020-04-16 | 85.60 |
| 2020-04-15 | 86.96 |
| 2020-04-14 | 90.50 |
| 2020-04-09 | 89.41 |
| 2020-04-08 | 86.69 |
| 2020-04-07 | 90.50 |
| 2020-04-06 | 87.24 |
| 2020-04-03 | 84.79 |
| 2020-04-02 | 83.43 |
| 2020-04-01 | 84.79 |
| 2020-03-31 | 90.50 |
| 2020-03-30 | 86.96 |
| 2020-03-27 | 88.87 |
| 2020-03-26 | 88.87 |
| 2020-03-25 | 91.86 |
| 2020-03-24 | 82.07 |
| 2020-03-23 | 72.54 |
| 2020-03-20 | 85.06 |
| 2020-03-19 | 71.18 |
| 2020-03-18 | 77.98 |
| 2020-03-17 | 83.97 |
| 2020-03-16 | 80.43 |
| 2020-03-13 | 92.95 |
| 2020-03-12 | 94.04 |
| 2020-03-11 | 100.03 |
| 2020-03-10 | 100.84 |
| 2020-03-09 | 96.76 |
| 2020-03-06 | 105.47 |
| 2020-03-05 | 110.91 |
| 2020-03-04 | 102.48 |
| 2020-03-03 | 102.75 |
| 2020-03-02 | 102.75 |
| 2020-02-28 | 100.03 |
| 2020-02-27 | 106.01 |
| 2020-02-26 | 102.48 |
| 2020-02-25 | 103.29 |
| 2020-02-24 | 102.48 |
| 2020-02-21 | 109.28 |
| 2020-02-20 | 110.91 |
| 2020-02-19 | 112.00 |
| 2020-02-18 | 110.91 |
| 2020-02-17 | 114.99 |
| 2020-02-14 | 110.64 |
| 2020-02-13 | 109.01 |
| 2020-02-12 | 111.46 |
| 2020-02-11 | 110.91 |
| 2020-02-10 | 109.01 |
| 2020-02-07 | 112.82 |
| 2020-02-06 | 113.09 |
| 2020-02-05 | 109.55 |
| 2020-02-04 | 107.92 |
| 2020-02-03 | 107.65 |
| 2020-01-31 | 106.29 |
| 2020-01-30 | 108.19 |
| 2020-01-29 | 111.73 |
| 2020-01-24 | 117.17 |
| 2020-01-23 | 117.44 |
| 2020-01-22 | 120.17 |
| 2020-01-21 | 115.54 |
| 2020-01-20 | 121.25 |
| 2020-01-17 | 124.25 |
| 2020-01-16 | 121.80 |
| 2020-01-15 | 121.25 |
| 2020-01-14 | 122.89 |
| 2020-01-13 | 123.70 |
| 2020-01-10 | 119.62 |
| 2020-01-09 | 120.44 |
| 2020-01-08 | 117.17 |
| 2020-01-07 | 122.34 |
| 2020-01-06 | 122.61 |
| 2020-01-03 | 124.79 |
| 2020-01-02 | 124.52 |
| 2019-12-31 | 117.99 |
| 2019-12-30 | 119.62 |
| 2019-12-27 | 120.98 |
| 2019-12-24 | 119.89 |
| 2019-12-23 | 118.53 |
| 2019-12-20 | 119.62 |
| 2019-12-19 | 118.53 |
| 2019-12-18 | 120.17 |
| 2019-12-17 | 117.99 |
| 2019-12-16 | 111.46 |
| 2019-12-13 | 114.18 |
| 2019-12-12 | 105.20 |
| 2019-12-11 | 102.75 |
| 2019-12-10 | 101.93 |
| 2019-12-09 | 103.29 |
| 2019-12-06 | 104.65 |
| 2019-12-05 | 103.56 |
| 2019-12-04 | 101.12 |
| 2019-12-03 | 104.38 |
| 2019-12-02 | 103.02 |
| 2019-11-29 | 101.39 |
| 2019-11-28 | 107.65 |
| 2019-11-27 | 109.55 |
| 2019-11-26 | 108.46 |
| 2019-11-25 | 109.82 |
| 2019-11-22 | 107.65 |
| 2019-11-21 | 106.83 |
| 2019-11-20 | 110.10 |
| 2019-11-19 | 112.82 |
| 2019-11-18 | 111.46 |
| 2019-11-15 | 108.74 |
| 2019-11-14 | 108.74 |
| 2019-11-13 | 110.37 |
| 2019-11-12 | 113.63 |
| 2019-11-11 | 112.27 |
| 2019-11-08 | 119.35 |
| 2019-11-07 | 117.72 |
| 2019-11-06 | 116.63 |
| 2019-11-05 | 114.18 |
| 2019-11-04 | 113.36 |
| 2019-11-01 | 109.01 |
| 2019-10-31 | 104.11 |
| 2019-10-30 | 104.65 |
| 2019-10-29 | 106.29 |
| 2019-10-28 | 106.83 |
| 2019-10-25 | 105.47 |
| 2019-10-24 | 108.46 |
| 2019-10-23 | 102.75 |
| 2019-10-22 | 104.38 |
| 2019-10-21 | 104.65 |
| 2019-10-18 | 106.56 |
| 2019-10-17 | 109.82 |
| 2019-10-16 | 109.82 |
| 2019-10-15 | 109.55 |
| 2019-10-14 | 109.82 |
| 2019-10-11 | 107.10 |
| 2019-10-10 | 101.39 |
| 2019-10-09 | 101.12 |
| 2019-10-08 | 101.66 |
| 2019-10-04 | 103.29 |
| 2019-10-03 | 104.11 |
| 2019-10-02 | 103.56 |
| 2019-09-30 | 103.02 |
| 2019-09-27 | 103.56 |
| 2019-09-26 | 102.20 |
| 2019-09-25 | 94.86 |
| 2019-09-24 | 95.94 |
| 2019-09-23 | 97.58 |
| 2019-09-20 | 100.84 |
| 2019-09-19 | 102.75 |
| 2019-09-18 | 105.20 |
| 2019-09-17 | 105.74 |
| 2019-09-16 | 107.92 |
| 2019-09-13 | 110.64 |
| 2019-09-12 | 107.37 |
| 2019-09-11 | 106.56 |
| 2019-09-10 | 103.02 |
| 2019-09-09 | 105.74 |
| 2019-09-06 | 109.28 |
| 2019-09-05 | 108.74 |
| 2019-09-04 | 103.02 |
| 2019-09-03 | 95.13 |
| 2019-09-02 | 97.03 |
| 2019-08-30 | 94.31 |
| 2019-08-29 | 92.68 |
| 2019-08-28 | 92.41 |
| 2019-08-27 | 94.04 |
| 2019-08-26 | 95.40 |
| 2019-08-23 | 105.20 |
| 2019-08-22 | 100.57 |
| 2019-08-21 | 101.93 |
| 2019-08-20 | 100.84 |
| 2019-08-19 | 100.30 |
| 2019-08-16 | 98.94 |
| 2019-08-15 | 94.58 |
| 2019-08-14 | 95.40 |
| 2019-08-13 | 94.58 |
| 2019-08-12 | 98.67 |
| 2019-08-09 | 97.03 |
| 2019-08-08 | 99.48 |
| 2019-08-07 | 97.31 |
| 2019-08-06 | 100.84 |
| 2019-08-05 | 102.48 |
| 2019-08-02 | 106.56 |
| 2019-08-01 | 114.45 |
| 2019-07-31 | 113.63 |
| 2019-07-30 | 118.53 |
| 2019-07-29 | 117.44 |
| 2019-07-26 | 119.89 |
| 2019-07-25 | 122.89 |
| 2019-07-24 | 115.27 |
| 2019-07-23 | 113.91 |
| 2019-07-22 | 113.63 |
| 2019-07-19 | 116.90 |
| 2019-07-18 | 111.73 |
| 2019-07-17 | 112.55 |
| 2019-07-16 | 112.55 |
| 2019-07-15 | 110.10 |
| 2019-07-12 | 109.01 |
| 2019-07-11 | 106.01 |
| 2019-07-10 | 104.65 |
| 2019-07-09 | 102.75 |
| 2019-07-08 | 105.20 |
| 2019-07-05 | 110.10 |
| 2019-07-04 | 108.74 |
| 2019-07-03 | 106.18 |
| 2019-07-02 | 109.09 |
| 2019-06-28 | 106.18 |
| 2019-06-27 | 108.56 |
| 2019-06-26 | 104.59 |
| 2019-06-25 | 103.80 |
| 2019-06-24 | 120.73 |
| 2019-06-21 | 123.12 |
| 2019-06-20 | 125.23 |
| 2019-06-19 | 114.65 |
| 2019-06-18 | 108.56 |
| 2019-06-17 | 106.44 |
| 2019-06-14 | 105.91 |
| 2019-06-13 | 104.59 |
| 2019-06-12 | 103.27 |
| 2019-06-11 | 104.06 |
| 2019-06-10 | 101.15 |
| 2019-06-06 | 96.38 |
| 2019-06-05 | 96.12 |
| 2019-06-04 | 95.59 |
| 2019-06-03 | 99.30 |
| 2019-05-31 | 99.83 |
| 2019-05-30 | 101.68 |
| 2019-05-29 | 100.62 |
| 2019-05-28 | 99.03 |
| 2019-05-27 | 96.65 |
| 2019-05-24 | 97.44 |
| 2019-05-23 | 97.71 |
| 2019-05-22 | 99.03 |
| 2019-05-21 | 98.50 |
| 2019-05-20 | 97.97 |
| 2019-05-17 | 96.65 |
| 2019-05-16 | 97.44 |
| 2019-05-15 | 97.18 |
| 2019-05-14 | 94.27 |
| 2019-05-10 | 96.12 |
| 2019-05-09 | 91.62 |
| 2019-05-08 | 101.15 |
| 2019-05-07 | 105.38 |
| 2019-05-06 | 103.53 |
| 2019-05-03 | 110.41 |
| 2019-05-02 | 108.03 |
| 2019-04-30 | 105.65 |
| 2019-04-29 | 110.94 |
| 2019-04-26 | 105.38 |
| 2019-04-25 | 110.15 |
| 2019-04-24 | 117.56 |
| 2019-04-23 | 117.03 |
| 2019-04-18 | 114.65 |
| 2019-04-17 | 117.29 |
| 2019-04-16 | 117.29 |
| 2019-04-15 | 113.85 |
| 2019-04-12 | 112.79 |
| 2019-04-11 | 110.15 |
| 2019-04-10 | 114.12 |
| 2019-04-09 | 114.12 |
| 2019-04-08 | 118.35 |
| 2019-04-04 | 113.85 |
| 2019-04-03 | 110.41 |
| 2019-04-02 | 109.88 |
| 2019-04-01 | 105.91 |
| 2019-03-29 | 101.94 |
| 2019-03-28 | 98.24 |
| 2019-03-27 | 97.44 |
| 2019-03-26 | 91.36 |
| 2019-03-25 | 89.77 |
| 2019-03-22 | 95.85 |
| 2019-03-21 | 91.62 |
| 2019-03-20 | 92.68 |
| 2019-03-19 | 93.47 |
| 2019-03-18 | 95.85 |
| 2019-03-15 | 92.15 |
| 2019-03-14 | 91.09 |
| 2019-03-13 | 88.71 |
| 2019-03-12 | 90.03 |
| 2019-03-11 | 86.33 |
| 2019-03-08 | 86.59 |
| 2019-03-07 | 92.15 |
| 2019-03-06 | 96.65 |
| 2019-03-05 | 96.65 |
| 2019-03-04 | 101.68 |
| 2019-03-01 | 97.18 |
| 2019-02-28 | 90.56 |
| 2019-02-27 | 92.94 |
| 2019-02-26 | 93.47 |
| 2019-02-25 | 94.53 |
| 2019-02-22 | 89.77 |
| 2019-02-21 | 85.27 |
| 2019-02-20 | 82.62 |
| 2019-02-19 | 79.97 |
| 2019-02-18 | 79.45 |
| 2019-02-15 | 75.21 |
| 2019-02-14 | 81.03 |
| 2019-02-13 | 82.36 |
| 2019-02-12 | 77.33 |
| 2019-02-11 | 81.83 |
| 2019-02-08 | 78.92 |
| 2019-02-04 | 79.71 |
| 2019-02-01 | 78.12 |
| 2019-01-31 | 81.03 |
| 2019-01-30 | 74.68 |
| 2019-01-29 | 74.15 |
| 2019-01-28 | 74.15 |
| 2019-01-25 | 72.56 |
| 2019-01-24 | 68.59 |
| 2019-01-23 | 66.48 |
| 2019-01-22 | 65.42 |
| 2019-01-21 | 64.89 |
| 2019-01-18 | 64.09 |
| 2019-01-17 | 64.09 |
| 2019-01-16 | 64.36 |
| 2019-01-15 | 63.30 |
| 2019-01-14 | 59.07 |
| 2019-01-11 | 59.60 |
| 2019-01-10 | 56.42 |
| 2019-01-09 | 55.36 |
| 2019-01-08 | 51.13 |
| 2019-01-07 | 51.66 |
| 2019-01-04 | 49.54 |
| 2019-01-03 | 46.10 |
| 2019-01-02 | 46.63 |
| 2018-12-31 | 51.92 |
| 2018-12-28 | 51.92 |
| 2018-12-27 | 51.66 |
| 2018-12-24 | 54.30 |
| 2018-12-21 | 54.04 |
| 2018-12-20 | 55.10 |
| 2018-12-19 | 59.33 |
| 2018-12-18 | 64.89 |
| 2018-12-17 | 67.80 |
| 2018-12-14 | 69.12 |
| 2018-12-13 | 73.62 |
| 2018-12-12 | 70.45 |
| 2018-12-11 | 68.33 |
| 2018-12-10 | 67.01 |
| 2018-12-07 | 67.80 |
| 2018-12-06 | 73.89 |
| 2018-12-05 | 77.86 |
| 2018-12-04 | 81.03 |
| 2018-12-03 | 79.71 |
| 2018-11-30 | 71.24 |
| 2018-11-29 | 70.45 |
| 2018-11-28 | 68.86 |
| 2018-11-27 | 67.27 |
| 2018-11-26 | 68.33 |
| 2018-11-23 | 65.95 |
| 2018-11-22 | 67.27 |
| 2018-11-21 | 67.54 |
| 2018-11-20 | 66.21 |
| 2018-11-19 | 68.33 |
| 2018-11-16 | 68.06 |
| 2018-11-15 | 67.54 |
| 2018-11-14 | 66.48 |
| 2018-11-13 | 68.33 |
| 2018-11-12 | 69.39 |
| 2018-11-09 | 68.06 |
| 2018-11-08 | 77.86 |
| 2018-11-07 | 75.21 |
| 2018-11-06 | 75.21 |
| 2018-11-05 | 74.68 |
| 2018-11-02 | 75.48 |
| 2018-11-01 | 63.83 |
| 2018-10-31 | 59.86 |
| 2018-10-30 | 52.71 |
| 2018-10-29 | 51.92 |
| 2018-10-26 | 56.42 |
| 2018-10-25 | 57.21 |
| 2018-10-24 | 59.86 |
| 2018-10-23 | 58.54 |
| 2018-10-22 | 62.51 |
| 2018-10-19 | 56.95 |
| 2018-10-18 | 52.18 |
| 2018-10-16 | 54.83 |
| 2018-10-15 | 52.98 |
| 2018-10-12 | 54.83 |
| 2018-10-11 | 51.39 |
| 2018-10-10 | 57.74 |
| 2018-10-09 | 58.01 |
| 2018-10-08 | 57.21 |
| 2018-10-05 | 59.07 |
| 2018-10-04 | 60.12 |
| 2018-10-03 | 64.36 |
| 2018-10-02 | 63.30 |
| 2018-09-28 | 68.33 |
| 2018-09-27 | 68.86 |
| 2018-09-26 | 67.80 |
| 2018-09-24 | 64.36 |
| 2018-09-21 | 67.80 |
| 2018-09-20 | 59.86 |
| 2018-09-19 | 57.21 |
| 2018-09-18 | 52.71 |
| 2018-09-17 | 51.92 |
| 2018-09-14 | 52.71 |
| 2018-09-13 | 51.66 |
| 2018-09-12 | 47.42 |
| 2018-09-11 | 49.01 |
| 2018-09-10 | 51.39 |
| 2018-09-07 | 53.24 |
| 2018-09-06 | 54.30 |
| 2018-09-05 | 55.89 |
| 2018-09-04 | 60.92 |
| 2018-09-03 | 59.33 |
| 2018-08-31 | 59.33 |
| 2018-08-30 | 60.12 |
| 2018-08-29 | 62.77 |
| 2018-08-28 | 63.30 |
| 2018-08-27 | 60.92 |
| 2018-08-24 | 54.57 |
| 2018-08-23 | 54.57 |
| 2018-08-22 | 55.10 |
| 2018-08-21 | 53.51 |
| 2018-08-20 | 52.71 |
| 2018-08-17 | 51.66 |
| 2018-08-16 | 50.60 |
| 2018-08-15 | 50.60 |
| 2018-08-14 | 54.30 |
| 2018-08-13 | 56.95 |
| 2018-08-10 | 61.45 |
| 2018-08-09 | 63.04 |
| 2018-08-08 | 60.12 |
| 2018-08-07 | 59.60 |
| 2018-08-06 | 56.95 |
| 2018-08-03 | 56.42 |
| 2018-08-02 | 56.42 |
| 2018-08-01 | 61.18 |
| 2018-07-31 | 62.24 |
| 2018-07-30 | 62.24 |
| 2018-07-27 | 63.57 |
| 2018-07-26 | 61.71 |
| 2018-07-25 | 63.57 |
| 2018-07-24 | 61.71 |
| 2018-07-23 | 55.36 |
| 2018-07-20 | 52.45 |
| 2018-07-19 | 46.36 |
| 2018-07-18 | 46.89 |
| 2018-07-17 | 47.42 |
| 2018-07-16 | 49.01 |
| 2018-07-13 | 50.33 |
| 2018-07-12 | 49.27 |
| 2018-07-11 | 47.16 |
| 2018-07-10 | 49.54 |
| 2018-07-09 | 48.21 |
| 2018-07-06 | 43.19 |
| 2018-07-05 | 43.19 |
| 2018-07-04 | 42.92 |
| 2018-07-03 | 44.44 |
| 2018-06-29 | 47.76 |
| 2018-06-28 | 42.91 |
| 2018-06-27 | 43.93 |
| 2018-06-26 | 48.78 |
| 2018-06-25 | 50.82 |
| 2018-06-22 | 52.09 |
| 2018-06-21 | 53.37 |
| 2018-06-20 | 55.16 |
| 2018-06-19 | 55.92 |
| 2018-06-15 | 60.77 |
| 2018-06-14 | 62.05 |
| 2018-06-13 | 63.58 |
| 2018-06-12 | 66.13 |
| 2018-06-11 | 66.13 |
| 2018-06-08 | 66.13 |
| 2018-06-07 | 70.47 |
| 2018-06-06 | 67.66 |
| 2018-06-05 | 67.92 |
| 2018-06-04 | 68.43 |
| 2018-06-01 | 64.34 |
| 2018-05-31 | 64.85 |
| 2018-05-30 | 63.32 |
| 2018-05-29 | 65.62 |
| 2018-05-28 | 68.43 |
| 2018-05-25 | 68.43 |
| 2018-05-24 | 70.47 |
| 2018-05-23 | 70.98 |
| 2018-05-21 | 75.32 |
| 2018-05-18 | 74.29 |
| 2018-05-17 | 72.76 |
| 2018-05-16 | 76.59 |
| 2018-05-15 | 78.38 |
| 2018-05-14 | 80.42 |
| 2018-05-11 | 78.63 |
| 2018-05-10 | 75.06 |
| 2018-05-09 | 72.51 |
| 2018-05-08 | 71.49 |
| 2018-05-07 | 67.92 |
| 2018-05-04 | 66.38 |
| 2018-05-03 | 68.94 |
| 2018-05-02 | 72.51 |
| 2018-04-30 | 76.59 |
| 2018-04-27 | 66.89 |
| 2018-04-26 | 64.60 |
| 2018-04-25 | 67.15 |
| 2018-04-24 | 69.19 |
| 2018-04-23 | 63.58 |
| 2018-04-20 | 65.11 |
| 2018-04-19 | 69.45 |
| 2018-04-18 | 67.40 |
| 2018-04-17 | 63.32 |
| 2018-04-16 | 65.36 |
| 2018-04-13 | 72.76 |
| 2018-04-12 | 73.27 |
| 2018-04-11 | 74.81 |
| 2018-04-10 | 72.00 |
| 2018-04-09 | 61.79 |
| 2018-04-06 | 60.51 |
| 2018-04-04 | 59.75 |
| 2018-04-03 | 66.89 |
| 2018-03-29 | 64.09 |
| 2018-03-28 | 62.56 |
| 2018-03-27 | 67.66 |
| 2018-03-26 | 64.85 |
| 2018-03-23 | 65.36 |
| 2018-03-22 | 71.49 |
| 2018-03-21 | 72.51 |
| 2018-03-20 | 73.78 |
| 2018-03-19 | 75.32 |
| 2018-03-16 | 72.76 |
| 2018-03-15 | 76.85 |
| 2018-03-14 | 77.10 |
| 2018-03-13 | 78.89 |
| 2018-03-12 | 79.14 |
| 2018-03-09 | 76.34 |
| 2018-03-08 | 74.55 |
| 2018-03-07 | 73.02 |
| 2018-03-06 | 69.70 |
| 2018-03-05 | 64.09 |
| 2018-03-02 | 65.62 |
| 2018-03-01 | 69.70 |
| 2018-02-28 | 68.68 |
| 2018-02-27 | 73.53 |
| 2018-02-26 | 77.61 |
| 2018-02-23 | 77.36 |
| 2018-02-22 | 71.74 |
| 2018-02-21 | 73.27 |
| 2018-02-20 | 70.47 |
| 2018-02-15 | 75.57 |
| 2018-02-14 | 70.98 |
| 2018-02-13 | 67.92 |
| 2018-02-12 | 65.36 |
| 2018-02-09 | 66.38 |
| 2018-02-08 | 73.53 |
| 2018-02-07 | 74.29 |
| 2018-02-06 | 83.99 |
| 2018-02-05 | 93.43 |
| 2018-02-02 | 95.22 |
| 2018-02-01 | 94.97 |
| 2018-01-31 | 95.73 |
| 2018-01-30 | 90.88 |
| 2018-01-29 | 87.56 |
| 2018-01-26 | 93.18 |
| 2018-01-25 | 91.65 |
| 2018-01-24 | 97.01 |
| 2018-01-23 | 96.75 |
| 2018-01-22 | 87.56 |
| 2018-01-19 | 86.29 |
| 2018-01-18 | 84.25 |
| 2018-01-17 | 82.21 |
| 2018-01-16 | 83.74 |
| 2018-01-15 | 77.87 |
| 2018-01-12 | 76.85 |
| 2018-01-11 | 72.00 |
| 2018-01-10 | 72.51 |
| 2018-01-09 | 66.38 |
| 2018-01-08 | 67.66 |
| 2018-01-05 | 66.38 |
| 2018-01-04 | 68.68 |
| 2018-01-03 | 68.17 |
| 2018-01-02 | 65.11 |
| 2017-12-29 | 58.73 |
| 2017-12-28 | 55.92 |
| 2017-12-27 | 54.90 |
| 2017-12-22 | 57.71 |
| 2017-12-21 | 56.43 |
| 2017-12-20 | 54.90 |
| 2017-12-19 | 56.94 |
| 2017-12-18 | 55.16 |
| 2017-12-15 | 55.67 |
| 2017-12-14 | 60.00 |
| 2017-12-13 | 59.75 |
| 2017-12-12 | 56.69 |
| 2017-12-11 | 59.24 |
| 2017-12-08 | 55.41 |
| 2017-12-07 | 51.33 |
| 2017-12-06 | 50.56 |
| 2017-12-05 | 55.16 |
| 2017-12-04 | 54.90 |
| 2017-12-01 | 54.13 |
| 2017-11-30 | 56.18 |
| 2017-11-29 | 60.00 |
| 2017-11-28 | 58.47 |
| 2017-11-27 | 61.54 |
| 2017-11-24 | 66.64 |
| 2017-11-23 | 63.07 |
| 2017-11-22 | 69.96 |
| 2017-11-21 | 68.43 |
| 2017-11-20 | 63.83 |
| 2017-11-17 | 59.75 |
| 2017-11-16 | 54.65 |
| 2017-11-15 | 54.13 |
| 2017-11-14 | 56.69 |
| 2017-11-13 | 57.71 |
| 2017-11-10 | 56.43 |
| 2017-11-09 | 56.18 |
| 2017-11-08 | 54.39 |
| 2017-11-07 | 54.65 |
| 2017-11-06 | 51.07 |
| 2017-11-03 | 51.33 |
| 2017-11-02 | 50.56 |
| 2017-11-01 | 51.58 |
| 2017-10-31 | 51.84 |
| 2017-10-30 | 53.62 |
| 2017-10-27 | 61.03 |
| 2017-10-26 | 57.20 |
| 2017-10-25 | 57.45 |
| 2017-10-24 | 54.65 |
| 2017-10-23 | 54.65 |
| 2017-10-20 | 55.16 |
| 2017-10-19 | 54.13 |
| 2017-10-18 | 56.43 |
| 2017-10-17 | 55.67 |
| 2017-10-16 | 52.60 |
| 2017-10-13 | 49.03 |
| 2017-10-12 | 49.03 |
| 2017-10-11 | 48.78 |
| 2017-10-10 | 51.07 |
| 2017-10-09 | 49.54 |
| 2017-10-06 | 51.33 |
| 2017-10-04 | 52.09 |
| 2017-10-03 | 51.33 |
| 2017-09-29 | 40.10 |
| 2017-09-28 | 39.33 |
| 2017-09-27 | 41.38 |
| 2017-09-26 | 41.89 |
| 2017-09-25 | 42.91 |
| 2017-09-22 | 44.95 |
| 2017-09-21 | 43.42 |
| 2017-09-20 | 44.44 |
| 2017-09-19 | 43.16 |
| 2017-09-18 | 44.18 |
| 2017-09-15 | 43.67 |
| 2017-09-14 | 44.18 |
| 2017-09-13 | 45.71 |
| 2017-09-12 | 47.50 |
| 2017-09-11 | 48.52 |
| 2017-09-08 | 44.18 |
| 2017-09-07 | 44.69 |
| 2017-09-06 | 48.01 |
| 2017-09-05 | 48.52 |
| 2017-09-04 | 48.78 |
| 2017-09-01 | 49.80 |
| 2017-08-31 | 50.56 |
| 2017-08-30 | 50.56 |
| 2017-08-29 | 47.50 |
| 2017-08-28 | 46.48 |
| 2017-08-25 | 45.97 |
| 2017-08-24 | 42.91 |
| 2017-08-22 | 35.25 |
| 2017-08-21 | 31.68 |
| 2017-08-18 | 31.42 |
| 2017-08-17 | 31.68 |
| 2017-08-16 | 31.42 |
| 2017-08-15 | 30.40 |
| 2017-08-14 | 29.38 |
| 2017-08-11 | 27.85 |
| 2017-08-10 | 31.93 |
| 2017-08-09 | 35.76 |
| 2017-08-08 | 36.27 |
| 2017-08-07 | 35.25 |
| 2017-08-04 | 34.49 |
| 2017-08-03 | 35.00 |
| 2017-08-02 | 38.82 |
| 2017-08-01 | 34.23 |
| 2017-07-31 | 31.17 |
| 2017-07-28 | 30.66 |
| 2017-07-27 | 31.93 |
| 2017-07-26 | 30.40 |
| 2017-07-25 | 30.40 |
| 2017-07-24 | 26.83 |
| 2017-07-21 | 26.32 |
| 2017-07-20 | 26.83 |
| 2017-07-19 | 27.34 |
| 2017-07-18 | 23.00 |
| 2017-07-17 | 26.57 |
| 2017-07-14 | 25.04 |
| 2017-07-13 | 24.28 |
| 2017-07-12 | 21.98 |
| 2017-07-11 | 21.47 |
| 2017-07-10 | 17.13 |
| 2017-07-07 | 17.64 |
| 2017-07-06 | 19.43 |
| 2017-07-05 | 21.22 |
| 2017-07-04 | 18.92 |
| 2017-07-03 | 21.47 |
| 2017-06-30 | 20.19 |
| 2017-06-29 | 22.24 |
| 2017-06-28 | 20.96 |
| 2017-06-27 | 20.96 |
| 2017-06-26 | 19.68 |
| 2017-06-23 | 18.41 |
| 2017-06-22 | 17.13 |
| 2017-06-21 | 13.05 |
| 2017-06-20 | 13.81 |
| 2017-06-19 | 14.07 |
| 2017-06-16 | 9.73 |
| 2017-06-15 | 11.26 |
| 2017-06-14 | 13.05 |
| 2017-06-13 | 15.60 |
| 2017-06-12 | 15.60 |
| 2017-06-09 | 16.37 |
| 2017-06-08 | 16.62 |
| 2017-06-07 | 16.37 |
| 2017-06-06 | 15.60 |
| 2017-06-05 | 15.91 |
| 2017-06-02 | 15.18 |
| 2017-06-01 | 15.18 |
| 2017-05-31 | 15.18 |
| 2017-05-29 | 15.91 |
| 2017-05-26 | 16.65 |
| 2017-05-25 | 18.87 |
| 2017-05-24 | 12.96 |
| 2017-05-23 | 12.22 |
| 2017-05-22 | 8.04 |
| 2017-05-19 | 5.58 |
| 2017-05-18 | 5.58 |
| 2017-05-17 | 5.82 |
| 2017-05-16 | 6.81 |
| 2017-05-15 | 5.33 |
| 2017-05-12 | 2.62 |
| 2017-05-11 | 0.90 |
| 2017-05-10 | -0.08 |
| 2017-05-09 | -0.08 |
| 2017-05-08 | -2.35 |
| 2017-05-05 | -2.25 |
| 2017-05-04 | -1.76 |
| 2017-05-02 | -0.82 |
| 2017-04-28 | -0.58 |
| 2017-04-27 | 0.90 |
| 2017-04-26 | 3.61 |
| 2017-04-25 | 2.87 |
| 2017-04-24 | 0.66 |
| 2017-04-21 | -0.08 |
| 2017-04-20 | -0.33 |
| 2017-04-19 | -0.82 |
| 2017-04-18 | -0.33 |
| 2017-04-13 | 1.39 |
| 2017-04-12 | 0.90 |
| 2017-04-11 | 0.16 |
| 2017-04-10 | 1.39 |
| 2017-04-07 | 0.66 |
| 2017-04-06 | 1.39 |
| 2017-04-05 | 2.62 |
| 2017-04-03 | 1.39 |
| 2017-03-31 | 1.15 |
| 2017-03-30 | 2.38 |
| 2017-03-29 | 3.85 |
| 2017-03-28 | 3.12 |
| 2017-03-27 | 1.89 |
| 2017-03-24 | 3.85 |
| 2017-03-23 | 3.61 |
| 2017-03-22 | 3.12 |
| 2017-03-21 | 5.82 |
| 2017-03-20 | 5.33 |
| 2017-03-17 | 5.82 |
| 2017-03-16 | 7.05 |
| 2017-03-15 | 4.59 |
| 2017-03-14 | 4.10 |
| 2017-03-13 | 3.36 |
| 2017-03-10 | 2.13 |
| 2017-03-09 | 1.89 |
| 2017-03-08 | 4.10 |
| 2017-03-07 | 2.87 |
| 2017-03-06 | 1.89 |
| 2017-03-03 | 2.13 |
| 2017-03-02 | 2.62 |
| 2017-03-01 | 2.13 |
| 2017-02-28 | 1.64 |
| 2017-02-27 | 2.13 |
| 2017-02-24 | 3.12 |
| 2017-02-23 | 5.33 |
| 2017-02-22 | 5.82 |
| 2017-02-21 | 5.09 |
| 2017-02-20 | 4.59 |
| 2017-02-17 | 2.87 |
| 2017-02-16 | 3.85 |
| 2017-02-15 | 4.84 |
| 2017-02-14 | 1.89 |
| 2017-02-13 | 2.13 |
| 2017-02-10 | -0.33 |
| 2017-02-09 | -1.86 |
| 2017-02-08 | -4.12 |
| 2017-02-07 | -5.79 |
| 2017-02-06 | -4.81 |
| 2017-02-03 | -5.40 |
| 2017-02-02 | -4.32 |
| 2017-02-01 | -3.53 |
| 2017-01-27 | -3.53 |
| 2017-01-26 | -3.23 |
| 2017-01-25 | -4.61 |
| 2017-01-24 | -5.40 |
| 2017-01-23 | -6.48 |
| 2017-01-20 | -6.88 |
| 2017-01-19 | -5.99 |
| 2017-01-18 | -5.69 |
| 2017-01-17 | -6.88 |
| 2017-01-16 | -6.78 |
| 2017-01-13 | -5.50 |
| 2017-01-12 | -5.79 |
| 2017-01-11 | -6.88 |
| 2017-01-10 | -7.66 |
| 2017-01-09 | -7.76 |
| 2017-01-06 | -8.35 |
| 2017-01-05 | -7.76 |
| 2017-01-04 | -10.03 |
| 2017-01-03 | -9.83 |
| 2016-12-30 | -10.52 |
| 2016-12-29 | -11.70 |
| 2016-12-28 | -11.40 |
| 2016-12-23 | -12.68 |
| 2016-12-22 | -11.80 |
| 2016-12-21 | -10.81 |
| 2016-12-20 | -10.22 |
| 2016-12-19 | -9.43 |
| 2016-12-16 | -8.35 |
| 2016-12-15 | -8.45 |
| 2016-12-14 | -4.71 |
| 2016-12-13 | -3.53 |
| 2016-12-12 | -4.12 |
| 2016-12-09 | -3.33 |
| 2016-12-08 | -2.54 |
| 2016-12-07 | -4.41 |
| 2016-12-06 | -5.01 |
| 2016-12-05 | -5.30 |
| 2016-12-02 | -5.40 |
| 2016-12-01 | -4.51 |
| 2016-11-30 | -5.69 |
| 2016-11-29 | -5.40 |
| 2016-11-28 | -5.01 |
| 2016-11-25 | -5.60 |
| 2016-11-24 | -6.78 |
| 2016-11-23 | -7.96 |
| 2016-11-22 | -7.96 |
| 2016-11-21 | -8.94 |
| 2016-11-18 | -10.62 |
| 2016-11-17 | -11.11 |
| 2016-11-16 | -10.81 |
| 2016-11-15 | -10.71 |
| 2016-11-14 | -10.71 |
| 2016-11-11 | -9.83 |
| 2016-11-10 | -8.55 |
| 2016-11-09 | -10.32 |
| 2016-11-08 | -7.86 |
| 2016-11-07 | -8.25 |
| 2016-11-04 | -8.45 |
| 2016-11-03 | -8.45 |
| 2016-11-02 | -8.16 |
| 2016-11-01 | -5.99 |
| 2016-10-31 | -6.88 |
| 2016-10-28 | -8.25 |
| 2016-10-27 | -6.88 |
| 2016-10-26 | -5.69 |
| 2016-10-25 | -4.71 |
| 2016-10-24 | -4.51 |
| 2016-10-20 | -5.30 |
| 2016-10-19 | -6.68 |
| 2016-10-18 | -5.40 |
| 2016-10-17 | -6.97 |
| 2016-10-14 | -6.19 |
| 2016-10-13 | -6.58 |
| 2016-10-12 | -5.40 |
| 2016-10-11 | -3.33 |
| 2016-10-07 | -1.76 |
| 2016-10-06 | -1.76 |
| 2016-10-05 | -2.54 |
| 2016-10-04 | -2.35 |
| 2016-10-03 | -2.84 |
| 2016-09-30 | -3.82 |
| 2016-09-29 | -2.35 |
| 2016-09-28 | -3.53 |
| 2016-09-27 | -2.54 |
| 2016-09-26 | -4.02 |
| 2016-09-23 | -3.04 |
| 2016-09-22 | -2.54 |
| 2016-09-21 | -4.71 |
| 2016-09-20 | -4.91 |
| 2016-09-19 | -5.01 |
| 2016-09-15 | -6.68 |
| 2016-09-14 | -6.78 |
| 2016-09-13 | -6.19 |
| 2016-09-12 | -5.79 |
| 2016-09-09 | -2.45 |
| 2016-09-08 | -2.35 |
| 2016-09-07 | -1.95 |
| 2016-09-06 | -0.82 |
| 2016-09-05 | -1.66 |
| 2016-09-02 | -3.13 |
| 2016-09-01 | -4.51 |
| 2016-08-31 | -7.07 |
| 2016-08-30 | -8.16 |
| 2016-08-29 | -9.34 |
| 2016-08-26 | -7.37 |
| 2016-08-25 | -7.76 |
| 2016-08-24 | -7.27 |
| 2016-08-23 | -5.99 |
| 2016-08-22 | -5.20 |
| 2016-08-19 | -6.97 |
| 2016-08-18 | -7.86 |
| 2016-08-17 | -8.75 |
| 2016-08-16 | -8.35 |
| 2016-08-15 | -7.56 |
| 2016-08-12 | -9.14 |
| 2016-08-11 | -11.21 |
| 2016-08-10 | -13.86 |
| 2016-08-09 | -14.16 |
| 2016-08-08 | -13.86 |
| 2016-08-05 | -15.93 |
| 2016-08-04 | -17.41 |
| 2016-08-03 | -17.80 |
| 2016-08-01 | -15.93 |
| 2016-07-29 | -18.29 |
| 2016-07-28 | -17.51 |
| 2016-07-27 | -15.54 |
| 2016-07-26 | -16.62 |
| 2016-07-25 | -14.75 |
| 2016-07-22 | -16.33 |
| 2016-07-21 | -15.14 |
| 2016-07-20 | -15.74 |
| 2016-07-19 | -14.55 |
| 2016-07-18 | -14.55 |
| 2016-07-15 | -15.05 |
| 2016-07-14 | -14.16 |
| 2016-07-13 | -15.44 |
| 2016-07-12 | -15.14 |
| 2016-07-11 | -16.23 |
| 2016-07-08 | -17.41 |
| 2016-07-07 | -18.20 |
| 2016-07-06 | -19.38 |
| 2016-07-05 | -18.20 |
| 2016-07-04 | -17.56 |
| 2016-06-30 | -18.59 |
| 2016-06-29 | -20.00 |
| 2016-06-28 | -22.63 |
| 2016-06-27 | -22.54 |
| 2016-06-24 | -23.66 |
| 2016-06-23 | -22.25 |
| 2016-06-22 | -22.63 |
| 2016-06-21 | -24.32 |
| 2016-06-20 | -24.32 |
| 2016-06-17 | -26.29 |
| 2016-06-16 | -27.04 |
| 2016-06-15 | -26.01 |
| 2016-06-14 | -27.04 |
| 2016-06-13 | -26.10 |
| 2016-06-10 | -23.94 |
| 2016-06-08 | -20.47 |
| 2016-06-07 | -21.50 |
| 2016-06-06 | -24.98 |
| 2016-06-03 | -24.69 |
| 2016-06-02 | -25.54 |
| 2016-06-01 | -25.35 |
| 2016-05-31 | -25.16 |
| 2016-05-30 | -25.26 |
| 2016-05-27 | -25.26 |
| 2016-05-26 | -26.57 |
| 2016-05-25 | -26.76 |
| 2016-05-24 | -29.01 |
| 2016-05-23 | -28.64 |
| 2016-05-20 | -28.83 |
| 2016-05-19 | -28.92 |
| 2016-05-18 | -27.89 |
| 2016-05-17 | -26.38 |
| 2016-05-16 | -26.20 |
| 2016-05-13 | -24.79 |
| 2016-05-12 | -21.60 |
| 2016-05-11 | -20.75 |
| 2016-05-10 | -21.50 |
| 2016-05-09 | -22.72 |
| 2016-05-06 | -22.72 |
| 2016-05-05 | -21.88 |
| 2016-05-04 | -21.69 |
| 2016-05-03 | -21.13 |
| 2016-04-29 | -19.91 |
| 2016-04-28 | -21.60 |
| 2016-04-27 | -21.60 |
| 2016-04-26 | -21.31 |
| 2016-04-25 | -21.22 |
| 2016-04-22 | -19.81 |
| 2016-04-21 | -18.97 |
| 2016-04-20 | -20.38 |
| 2016-04-19 | -19.44 |
| 2016-04-18 | -20.85 |
| 2016-04-15 | -20.19 |
| 2016-04-14 | -20.38 |
| 2016-04-13 | -21.13 |
| 2016-04-12 | -24.88 |
| 2016-04-11 | -24.41 |
| 2016-04-08 | -24.98 |
| 2016-04-07 | -25.54 |
| 2016-04-06 | -25.26 |
| 2016-04-05 | -24.88 |
| 2016-04-01 | -24.23 |
| 2016-03-31 | -23.47 |
| 2016-03-30 | -22.07 |
| 2016-03-29 | -23.94 |
| 2016-03-24 | -24.51 |
| 2016-03-23 | -23.19 |
| 2016-03-22 | -22.54 |
| 2016-03-21 | -22.16 |
| 2016-03-18 | -23.10 |
| 2016-03-17 | -25.73 |
| 2016-03-16 | -26.20 |
| 2016-03-15 | -26.29 |
| 2016-03-14 | -25.07 |
| 2016-03-11 | -27.23 |
| 2016-03-10 | -26.20 |
| 2016-03-09 | -26.10 |
| 2016-03-08 | -24.60 |
| 2016-03-07 | -22.07 |
| 2016-03-04 | -22.91 |
| 2016-03-03 | -25.82 |
| 2016-03-02 | -26.29 |
| 2016-03-01 | -29.77 |
| 2016-02-29 | -31.64 |
| 2016-02-26 | -31.55 |
| 2016-02-25 | -33.52 |
| 2016-02-24 | -31.92 |
| 2016-02-23 | -32.30 |
| 2016-02-22 | -33.15 |
| 2016-02-19 | -34.27 |
| 2016-02-18 | -33.33 |
| 2016-02-17 | -33.43 |
| 2016-02-16 | -34.08 |
| 2016-02-15 | -35.49 |
| 2016-02-12 | -39.72 |
| 2016-02-11 | -37.56 |
| 2016-02-05 | -33.80 |
| 2016-02-04 | -34.74 |
| 2016-02-03 | -34.65 |
| 2016-02-02 | -32.39 |
| 2016-02-01 | -30.89 |
| 2016-01-29 | -29.95 |
| 2016-01-28 | -31.17 |
| 2016-01-27 | -31.83 |
| 2016-01-26 | -32.02 |
| 2016-01-25 | -30.05 |
| 2016-01-22 | -30.52 |
| 2016-01-21 | -32.39 |
| 2016-01-20 | -31.36 |
| 2016-01-19 | -28.92 |
| 2016-01-18 | -29.95 |
| 2016-01-15 | -28.26 |
| 2016-01-14 | -26.29 |
| 2016-01-13 | -25.26 |
| 2016-01-12 | -25.45 |
| 2016-01-11 | -26.76 |
| 2016-01-08 | -24.79 |
| 2016-01-07 | -24.79 |
| 2016-01-06 | -21.22 |
| 2016-01-05 | -20.09 |
| 2016-01-04 | -17.84 |
| 2015-12-31 | -14.08 |
| 2015-12-30 | -14.37 |
| 2015-12-29 | -13.52 |
| 2015-12-28 | -14.27 |
| 2015-12-24 | -13.05 |
| 2015-12-23 | -13.52 |
| 2015-12-22 | -14.84 |
| 2015-12-21 | -15.31 |
| 2015-12-18 | -15.77 |
| 2015-12-17 | -15.49 |
| 2015-12-16 | -16.81 |
| 2015-12-15 | -17.75 |
| 2015-12-14 | -18.50 |
| 2015-12-11 | -17.84 |
| 2015-12-10 | -17.75 |
| 2015-12-09 | -16.81 |
| 2015-12-08 | -15.96 |
| 2015-12-07 | -15.68 |
| 2015-12-04 | -15.31 |
| 2015-12-03 | -14.18 |
| 2015-12-02 | -12.21 |
| 2015-12-01 | -12.86 |
| 2015-11-30 | -14.46 |
| 2015-11-27 | -13.24 |
| 2015-11-26 | -11.83 |
| 2015-11-25 | -7.42 |
| 2015-11-24 | -5.87 |
| 2015-11-23 | -5.63 |
| 2015-11-20 | -5.63 |
| 2015-11-19 | -6.76 |
| 2015-11-18 | -7.14 |
| 2015-11-17 | -5.40 |
| 2015-11-16 | -6.95 |
| 2015-11-13 | -4.46 |
| 2015-11-12 | -2.82 |
| 2015-11-11 | -3.05 |
| 2015-11-10 | -1.64 |
| 2015-11-09 | 0.23 |
| 2015-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy