Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-02-06 | 1,404.23 |
| 2026-02-05 | 1,409.78 |
| 2026-02-04 | 1,429.63 |
| 2026-02-03 | 1,397.08 |
| 2026-02-02 | 1,317.70 |
| 2026-01-30 | 1,325.64 |
| 2026-01-29 | 1,362.16 |
| 2026-01-28 | 1,362.16 |
| 2026-01-27 | 1,277.22 |
| 2026-01-26 | 1,196.26 |
| 2026-01-23 | 1,181.17 |
| 2026-01-22 | 1,207.37 |
| 2026-01-21 | 1,179.59 |
| 2026-01-20 | 1,090.68 |
| 2026-01-19 | 1,089.89 |
| 2026-01-16 | 1,077.19 |
| 2026-01-15 | 1,040.67 |
| 2026-01-14 | 1,021.62 |
| 2026-01-13 | 1,045.44 |
| 2026-01-12 | 1,038.29 |
| 2026-01-09 | 1,027.97 |
| 2026-01-08 | 1,012.89 |
| 2026-01-07 | 1,031.94 |
| 2026-01-06 | 1,008.13 |
| 2026-01-05 | 997.81 |
| 2026-01-02 | 1,000.98 |
| 2025-12-31 | 996.22 |
| 2025-12-30 | 993.05 |
| 2025-12-29 | 959.71 |
| 2025-12-24 | 970.82 |
| 2025-12-23 | 987.49 |
| 2025-12-22 | 997.81 |
| 2025-12-19 | 981.14 |
| 2025-12-18 | 1,054.17 |
| 2025-12-17 | 1,086.71 |
| 2025-12-16 | 1,059.72 |
| 2025-12-15 | 1,065.28 |
| 2025-12-12 | 1,074.01 |
| 2025-12-11 | 1,051.79 |
| 2025-12-10 | 1,065.28 |
| 2025-12-09 | 1,035.12 |
| 2025-12-08 | 1,091.48 |
| 2025-12-05 | 1,104.18 |
| 2025-12-04 | 1,062.90 |
| 2025-12-03 | 1,046.23 |
| 2025-12-02 | 1,009.72 |
| 2025-12-01 | 1,023.21 |
| 2025-11-28 | 973.99 |
| 2025-11-27 | 963.68 |
| 2025-11-26 | 989.87 |
| 2025-11-25 | 994.63 |
| 2025-11-24 | 977.96 |
| 2025-11-21 | 965.26 |
| 2025-11-20 | 993.05 |
| 2025-11-19 | 993.84 |
| 2025-11-18 | 997.81 |
| 2025-11-17 | 1,029.56 |
| 2025-11-14 | 1,052.58 |
| 2025-11-13 | 1,039.88 |
| 2025-11-12 | 1,023.21 |
| 2025-11-11 | 1,020.03 |
| 2025-11-10 | 1,020.83 |
| 2025-11-07 | 1,042.26 |
| 2025-11-06 | 1,072.42 |
| 2025-11-05 | 1,020.03 |
| 2025-11-04 | 992.25 |
| 2025-11-03 | 962.09 |
| 2025-10-31 | 930.34 |
| 2025-10-30 | 943.83 |
| 2025-10-28 | 907.32 |
| 2025-10-27 | 910.49 |
| 2025-10-24 | 902.55 |
| 2025-10-23 | 904.94 |
| 2025-10-22 | 856.51 |
| 2025-10-21 | 861.28 |
| 2025-10-20 | 850.96 |
| 2025-10-17 | 850.16 |
| 2025-10-16 | 846.19 |
| 2025-10-15 | 893.82 |
| 2025-10-14 | 796.19 |
| 2025-10-13 | 842.23 |
| 2025-10-10 | 862.86 |
| 2025-10-09 | 862.86 |
| 2025-10-08 | 827.94 |
| 2025-10-06 | 816.03 |
| 2025-10-03 | 830.32 |
| 2025-10-02 | 827.14 |
| 2025-09-30 | 811.27 |
| 2025-09-29 | 816.82 |
| 2025-09-26 | 788.25 |
| 2025-09-25 | 797.77 |
| 2025-09-24 | 793.80 |
| 2025-09-23 | 735.06 |
| 2025-09-22 | 716.81 |
| 2025-09-19 | 722.36 |
| 2025-09-18 | 725.54 |
| 2025-09-17 | 739.83 |
| 2025-09-16 | 739.83 |
| 2025-09-15 | 755.70 |
| 2025-09-12 | 766.02 |
| 2025-09-11 | 771.58 |
| 2025-09-10 | 773.96 |
| 2025-09-09 | 777.93 |
| 2025-09-08 | 778.72 |
| 2025-09-05 | 771.04 |
| 2025-09-04 | 754.91 |
| 2025-09-03 | 798.69 |
| 2025-09-02 | 767.97 |
| 2025-09-01 | 764.90 |
| 2025-08-29 | 771.04 |
| 2025-08-28 | 744.93 |
| 2025-08-27 | 795.62 |
| 2025-08-26 | 812.52 |
| 2025-08-25 | 799.46 |
| 2025-08-22 | 806.38 |
| 2025-08-21 | 810.22 |
| 2025-08-20 | 805.61 |
| 2025-08-19 | 804.84 |
| 2025-08-18 | 788.71 |
| 2025-08-15 | 803.30 |
| 2025-08-14 | 810.22 |
| 2025-08-13 | 814.82 |
| 2025-08-12 | 818.66 |
| 2025-08-11 | 812.52 |
| 2025-08-08 | 836.33 |
| 2025-08-07 | 822.51 |
| 2025-08-06 | 814.06 |
| 2025-08-05 | 795.62 |
| 2025-08-04 | 783.33 |
| 2025-08-01 | 810.22 |
| 2025-07-31 | 819.82 |
| 2025-07-30 | 848.62 |
| 2025-07-29 | 846.70 |
| 2025-07-28 | 842.86 |
| 2025-07-25 | 842.86 |
| 2025-07-24 | 848.62 |
| 2025-07-23 | 848.62 |
| 2025-07-22 | 869.74 |
| 2025-07-21 | 812.14 |
| 2025-07-18 | 792.93 |
| 2025-07-17 | 789.09 |
| 2025-07-16 | 783.33 |
| 2025-07-15 | 781.41 |
| 2025-07-14 | 767.97 |
| 2025-07-11 | 748.77 |
| 2025-07-10 | 771.81 |
| 2025-07-09 | 783.33 |
| 2025-07-08 | 775.65 |
| 2025-07-07 | 789.09 |
| 2025-07-04 | 794.85 |
| 2025-07-03 | 783.60 |
| 2025-07-02 | 777.97 |
| 2025-06-30 | 759.21 |
| 2025-06-27 | 761.09 |
| 2025-06-26 | 762.96 |
| 2025-06-25 | 747.95 |
| 2025-06-24 | 751.71 |
| 2025-06-23 | 747.95 |
| 2025-06-20 | 727.32 |
| 2025-06-19 | 699.18 |
| 2025-06-18 | 716.06 |
| 2025-06-17 | 714.19 |
| 2025-06-16 | 689.80 |
| 2025-06-13 | 665.41 |
| 2025-06-12 | 657.91 |
| 2025-06-11 | 656.03 |
| 2025-06-10 | 650.40 |
| 2025-06-09 | 652.28 |
| 2025-06-06 | 636.89 |
| 2025-06-05 | 637.64 |
| 2025-06-04 | 645.90 |
| 2025-06-03 | 652.28 |
| 2025-06-02 | 641.40 |
| 2025-05-30 | 642.90 |
| 2025-05-29 | 665.41 |
| 2025-05-28 | 643.65 |
| 2025-05-27 | 617.38 |
| 2025-05-26 | 635.39 |
| 2025-05-23 | 639.15 |
| 2025-05-22 | 642.90 |
| 2025-05-21 | 640.65 |
| 2025-05-20 | 626.39 |
| 2025-05-19 | 616.63 |
| 2025-05-16 | 626.39 |
| 2025-05-15 | 633.89 |
| 2025-05-14 | 629.39 |
| 2025-05-13 | 618.88 |
| 2025-05-12 | 621.14 |
| 2025-05-09 | 612.13 |
| 2025-05-08 | 613.63 |
| 2025-05-07 | 606.88 |
| 2025-05-06 | 614.38 |
| 2025-05-02 | 609.13 |
| 2025-04-30 | 599.37 |
| 2025-04-29 | 603.13 |
| 2025-04-28 | 597.87 |
| 2025-04-25 | 570.86 |
| 2025-04-24 | 606.88 |
| 2025-04-23 | 596.37 |
| 2025-04-22 | 607.63 |
| 2025-04-17 | 585.87 |
| 2025-04-16 | 574.61 |
| 2025-04-15 | 593.37 |
| 2025-04-14 | 603.88 |
| 2025-04-11 | 600.87 |
| 2025-04-10 | 603.88 |
| 2025-04-09 | 610.63 |
| 2025-04-08 | 603.13 |
| 2025-04-07 | 565.61 |
| 2025-04-03 | 661.66 |
| 2025-04-02 | 667.29 |
| 2025-04-01 | 654.15 |
| 2025-03-31 | 691.67 |
| 2025-03-28 | 740.45 |
| 2025-03-27 | 710.43 |
| 2025-03-26 | 717.94 |
| 2025-03-25 | 712.31 |
| 2025-03-24 | 721.69 |
| 2025-03-21 | 719.81 |
| 2025-03-20 | 742.33 |
| 2025-03-19 | 749.83 |
| 2025-03-18 | 738.57 |
| 2025-03-17 | 749.83 |
| 2025-03-14 | 789.23 |
| 2025-03-13 | 757.33 |
| 2025-03-12 | 757.33 |
| 2025-03-11 | 751.71 |
| 2025-03-10 | 761.09 |
| 2025-03-07 | 749.83 |
| 2025-03-06 | 736.70 |
| 2025-03-05 | 744.20 |
| 2025-03-04 | 723.57 |
| 2025-03-03 | 706.68 |
| 2025-02-28 | 674.79 |
| 2025-02-27 | 701.05 |
| 2025-02-26 | 684.17 |
| 2025-02-25 | 693.55 |
| 2025-02-24 | 667.29 |
| 2025-02-21 | 687.92 |
| 2025-02-20 | 708.56 |
| 2025-02-19 | 708.56 |
| 2025-02-18 | 717.94 |
| 2025-02-17 | 734.82 |
| 2025-02-14 | 729.19 |
| 2025-02-13 | 725.44 |
| 2025-02-12 | 740.45 |
| 2025-02-11 | 721.69 |
| 2025-02-10 | 719.81 |
| 2025-02-07 | 753.58 |
| 2025-02-06 | 747.95 |
| 2025-02-05 | 736.70 |
| 2025-02-04 | 747.95 |
| 2025-02-03 | 738.57 |
| 2025-01-28 | 749.83 |
| 2025-01-27 | 757.33 |
| 2025-01-24 | 749.83 |
| 2025-01-23 | 738.57 |
| 2025-01-22 | 772.34 |
| 2025-01-21 | 787.35 |
| 2025-01-20 | 787.35 |
| 2025-01-17 | 768.59 |
| 2025-01-16 | 783.60 |
| 2025-01-15 | 768.59 |
| 2025-01-14 | 762.96 |
| 2025-01-13 | 744.20 |
| 2025-01-10 | 755.46 |
| 2025-01-09 | 772.34 |
| 2025-01-08 | 798.61 |
| 2025-01-07 | 729.19 |
| 2025-01-06 | 723.57 |
| 2025-01-03 | 732.95 |
| 2025-01-02 | 740.45 |
| 2024-12-31 | 755.46 |
| 2024-12-30 | 772.34 |
| 2024-12-27 | 749.83 |
| 2024-12-24 | 740.45 |
| 2024-12-23 | 772.34 |
| 2024-12-20 | 736.70 |
| 2024-12-19 | 747.95 |
| 2024-12-18 | 725.44 |
| 2024-12-17 | 697.30 |
| 2024-12-16 | 719.81 |
| 2024-12-13 | 723.57 |
| 2024-12-12 | 742.33 |
| 2024-12-11 | 732.95 |
| 2024-12-10 | 762.96 |
| 2024-12-09 | 755.46 |
| 2024-12-06 | 716.06 |
| 2024-12-05 | 710.43 |
| 2024-12-04 | 746.08 |
| 2024-12-03 | 736.70 |
| 2024-12-02 | 727.32 |
| 2024-11-29 | 708.56 |
| 2024-11-28 | 699.18 |
| 2024-11-27 | 734.82 |
| 2024-11-26 | 717.94 |
| 2024-11-25 | 731.07 |
| 2024-11-22 | 740.45 |
| 2024-11-21 | 755.46 |
| 2024-11-20 | 714.19 |
| 2024-11-19 | 702.93 |
| 2024-11-18 | 682.29 |
| 2024-11-15 | 669.16 |
| 2024-11-14 | 648.15 |
| 2024-11-13 | 667.29 |
| 2024-11-12 | 678.54 |
| 2024-11-11 | 691.67 |
| 2024-11-08 | 710.43 |
| 2024-11-07 | 697.30 |
| 2024-11-06 | 682.29 |
| 2024-11-05 | 706.68 |
| 2024-11-04 | 663.53 |
| 2024-11-01 | 682.29 |
| 2024-10-31 | 687.92 |
| 2024-10-30 | 686.05 |
| 2024-10-29 | 702.93 |
| 2024-10-28 | 704.81 |
| 2024-10-25 | 706.68 |
| 2024-10-24 | 710.43 |
| 2024-10-23 | 716.06 |
| 2024-10-22 | 719.81 |
| 2024-10-21 | 729.19 |
| 2024-10-18 | 740.45 |
| 2024-10-17 | 719.81 |
| 2024-10-16 | 702.93 |
| 2024-10-15 | 712.31 |
| 2024-10-14 | 770.47 |
| 2024-10-10 | 768.59 |
| 2024-10-09 | 759.21 |
| 2024-10-08 | 787.35 |
| 2024-10-07 | 824.87 |
| 2024-10-04 | 804.23 |
| 2024-10-03 | 794.85 |
| 2024-10-02 | 789.23 |
| 2024-09-30 | 776.09 |
| 2024-09-27 | 757.33 |
| 2024-09-26 | 729.19 |
| 2024-09-25 | 716.06 |
| 2024-09-24 | 702.93 |
| 2024-09-23 | 699.18 |
| 2024-09-20 | 684.17 |
| 2024-09-19 | 659.78 |
| 2024-09-17 | 626.39 |
| 2024-09-16 | 636.89 |
| 2024-09-13 | 633.89 |
| 2024-09-12 | 593.37 |
| 2024-09-11 | 605.38 |
| 2024-09-10 | 608.38 |
| 2024-09-09 | 617.38 |
| 2024-09-05 | 627.89 |
| 2024-09-04 | 629.39 |
| 2024-09-03 | 622.64 |
| 2024-09-02 | 618.30 |
| 2024-08-30 | 605.28 |
| 2024-08-29 | 596.60 |
| 2024-08-28 | 608.17 |
| 2024-08-27 | 616.13 |
| 2024-08-26 | 637.83 |
| 2024-08-23 | 643.25 |
| 2024-08-22 | 639.64 |
| 2024-08-21 | 641.44 |
| 2024-08-20 | 634.21 |
| 2024-08-19 | 630.59 |
| 2024-08-16 | 613.23 |
| 2024-08-15 | 614.68 |
| 2024-08-14 | 606.00 |
| 2024-08-13 | 628.78 |
| 2024-08-12 | 625.17 |
| 2024-08-09 | 622.64 |
| 2024-08-08 | 601.66 |
| 2024-08-07 | 603.11 |
| 2024-08-06 | 595.15 |
| 2024-08-05 | 608.89 |
| 2024-08-02 | 611.79 |
| 2024-08-01 | 621.19 |
| 2024-07-31 | 643.25 |
| 2024-07-30 | 586.47 |
| 2024-07-29 | 594.43 |
| 2024-07-26 | 654.10 |
| 2024-07-25 | 538.73 |
| 2024-07-24 | 537.28 |
| 2024-07-23 | 543.79 |
| 2024-07-22 | 538.73 |
| 2024-07-19 | 553.19 |
| 2024-07-18 | 564.77 |
| 2024-07-17 | 572.72 |
| 2024-07-16 | 572.00 |
| 2024-07-15 | 582.85 |
| 2024-07-12 | 548.85 |
| 2024-07-11 | 516.30 |
| 2024-07-10 | 510.52 |
| 2024-07-09 | 500.39 |
| 2024-07-08 | 475.07 |
| 2024-07-05 | 512.69 |
| 2024-07-04 | 513.30 |
| 2024-07-03 | 562.31 |
| 2024-07-02 | 574.56 |
| 2024-06-28 | 590.90 |
| 2024-06-27 | 563.67 |
| 2024-06-26 | 559.59 |
| 2024-06-25 | 558.91 |
| 2024-06-24 | 537.12 |
| 2024-06-21 | 548.02 |
| 2024-06-20 | 558.91 |
| 2024-06-19 | 575.24 |
| 2024-06-18 | 553.46 |
| 2024-06-17 | 556.18 |
| 2024-06-14 | 540.53 |
| 2024-06-13 | 546.65 |
| 2024-06-12 | 546.65 |
| 2024-06-11 | 568.44 |
| 2024-06-07 | 558.91 |
| 2024-06-06 | 539.17 |
| 2024-06-05 | 522.83 |
| 2024-06-04 | 541.21 |
| 2024-06-03 | 528.96 |
| 2024-05-31 | 517.38 |
| 2024-05-30 | 529.64 |
| 2024-05-29 | 536.44 |
| 2024-05-28 | 552.10 |
| 2024-05-27 | 550.06 |
| 2024-05-24 | 535.08 |
| 2024-05-23 | 543.93 |
| 2024-05-22 | 555.50 |
| 2024-05-21 | 567.07 |
| 2024-05-20 | 571.16 |
| 2024-05-17 | 582.39 |
| 2024-05-16 | 606.21 |
| 2024-05-14 | 618.13 |
| 2024-05-13 | 602.81 |
| 2024-05-10 | 587.50 |
| 2024-05-09 | 613.02 |
| 2024-05-08 | 601.11 |
| 2024-05-07 | 607.92 |
| 2024-05-06 | 606.21 |
| 2024-05-03 | 571.84 |
| 2024-05-02 | 567.07 |
| 2024-04-30 | 565.71 |
| 2024-04-29 | 556.86 |
| 2024-04-26 | 555.50 |
| 2024-04-25 | 552.10 |
| 2024-04-24 | 569.80 |
| 2024-04-23 | 573.20 |
| 2024-04-22 | 594.30 |
| 2024-04-19 | 657.27 |
| 2024-04-18 | 648.76 |
| 2024-04-17 | 665.77 |
| 2024-04-16 | 635.14 |
| 2024-04-15 | 652.16 |
| 2024-04-12 | 645.35 |
| 2024-04-11 | 664.07 |
| 2024-04-10 | 650.46 |
| 2024-04-09 | 641.95 |
| 2024-04-08 | 631.74 |
| 2024-04-05 | 626.64 |
| 2024-04-03 | 584.09 |
| 2024-04-02 | 599.41 |
| 2024-03-28 | 554.14 |
| 2024-03-27 | 565.03 |
| 2024-03-26 | 580.69 |
| 2024-03-25 | 580.69 |
| 2024-03-22 | 566.39 |
| 2024-03-21 | 599.41 |
| 2024-03-20 | 556.86 |
| 2024-03-19 | 565.71 |
| 2024-03-18 | 570.48 |
| 2024-03-15 | 565.03 |
| 2024-03-14 | 575.92 |
| 2024-03-13 | 565.71 |
| 2024-03-12 | 562.99 |
| 2024-03-11 | 566.39 |
| 2024-03-08 | 571.16 |
| 2024-03-07 | 571.84 |
| 2024-03-06 | 565.71 |
| 2024-03-05 | 574.56 |
| 2024-03-04 | 585.79 |
| 2024-03-01 | 561.63 |
| 2024-02-29 | 604.51 |
| 2024-02-28 | 589.20 |
| 2024-02-27 | 604.51 |
| 2024-02-26 | 616.42 |
| 2024-02-23 | 589.20 |
| 2024-02-22 | 572.52 |
| 2024-02-21 | 548.70 |
| 2024-02-20 | 557.55 |
| 2024-02-19 | 537.81 |
| 2024-02-16 | 524.19 |
| 2024-02-15 | 524.19 |
| 2024-02-14 | 517.38 |
| 2024-02-09 | 522.15 |
| 2024-02-08 | 534.40 |
| 2024-02-07 | 505.81 |
| 2024-02-06 | 494.24 |
| 2024-02-05 | 494.24 |
| 2024-02-02 | 508.54 |
| 2024-02-01 | 503.09 |
| 2024-01-31 | 504.45 |
| 2024-01-30 | 508.54 |
| 2024-01-29 | 515.34 |
| 2024-01-26 | 508.54 |
| 2024-01-25 | 486.75 |
| 2024-01-24 | 496.28 |
| 2024-01-23 | 390.78 |
| 2024-01-22 | 379.89 |
| 2024-01-19 | 408.47 |
| 2024-01-18 | 423.45 |
| 2024-01-17 | 424.81 |
| 2024-01-16 | 443.19 |
| 2024-01-15 | 450.68 |
| 2024-01-12 | 437.74 |
| 2024-01-11 | 422.77 |
| 2024-01-10 | 390.78 |
| 2024-01-09 | 391.46 |
| 2024-01-08 | 390.78 |
| 2024-01-05 | 421.41 |
| 2024-01-04 | 426.85 |
| 2024-01-03 | 412.56 |
| 2024-01-02 | 413.92 |
| 2023-12-29 | 421.41 |
| 2023-12-28 | 415.28 |
| 2023-12-27 | 393.50 |
| 2023-12-22 | 394.86 |
| 2023-12-21 | 387.37 |
| 2023-12-20 | 383.97 |
| 2023-12-19 | 386.69 |
| 2023-12-18 | 393.50 |
| 2023-12-15 | 413.24 |
| 2023-12-14 | 403.71 |
| 2023-12-13 | 403.71 |
| 2023-12-12 | 421.41 |
| 2023-12-11 | 411.88 |
| 2023-12-08 | 410.52 |
| 2023-12-07 | 413.92 |
| 2023-12-06 | 415.96 |
| 2023-12-05 | 420.73 |
| 2023-12-04 | 430.26 |
| 2023-12-01 | 426.85 |
| 2023-11-30 | 451.36 |
| 2023-11-29 | 450.00 |
| 2023-11-28 | 459.53 |
| 2023-11-27 | 454.76 |
| 2023-11-24 | 458.16 |
| 2023-11-23 | 467.69 |
| 2023-11-22 | 461.57 |
| 2023-11-21 | 470.42 |
| 2023-11-20 | 488.12 |
| 2023-11-17 | 477.22 |
| 2023-11-16 | 474.50 |
| 2023-11-15 | 473.14 |
| 2023-11-14 | 430.26 |
| 2023-11-13 | 405.75 |
| 2023-11-10 | 392.82 |
| 2023-11-09 | 388.05 |
| 2023-11-08 | 388.05 |
| 2023-11-07 | 389.42 |
| 2023-11-06 | 392.82 |
| 2023-11-03 | 386.01 |
| 2023-11-02 | 398.26 |
| 2023-11-01 | 410.52 |
| 2023-10-31 | 400.99 |
| 2023-10-30 | 417.32 |
| 2023-10-27 | 415.28 |
| 2023-10-26 | 403.71 |
| 2023-10-25 | 393.50 |
| 2023-10-24 | 364.91 |
| 2023-10-20 | 359.46 |
| 2023-10-19 | 371.72 |
| 2023-10-18 | 373.08 |
| 2023-10-17 | 372.40 |
| 2023-10-16 | 364.23 |
| 2023-10-13 | 393.50 |
| 2023-10-12 | 409.84 |
| 2023-10-11 | 401.67 |
| 2023-10-10 | 398.26 |
| 2023-10-09 | 394.18 |
| 2023-10-06 | 386.01 |
| 2023-10-05 | 385.33 |
| 2023-10-04 | 390.10 |
| 2023-10-03 | 404.39 |
| 2023-09-29 | 413.24 |
| 2023-09-28 | 405.75 |
| 2023-09-27 | 407.79 |
| 2023-09-26 | 411.20 |
| 2023-09-25 | 411.88 |
| 2023-09-22 | 416.64 |
| 2023-09-21 | 395.54 |
| 2023-09-20 | 406.43 |
| 2023-09-19 | 405.75 |
| 2023-09-18 | 401.67 |
| 2023-09-15 | 391.46 |
| 2023-09-14 | 383.29 |
| 2023-09-13 | 401.67 |
| 2023-09-12 | 410.52 |
| 2023-09-11 | 409.84 |
| 2023-09-07 | 388.05 |
| 2023-09-06 | 394.18 |
| 2023-09-05 | 396.22 |
| 2023-09-04 | 406.43 |
| 2023-08-31 | 394.86 |
| 2023-08-30 | 424.13 |
| 2023-08-29 | 430.26 |
| 2023-08-28 | 409.84 |
| 2023-08-25 | 405.75 |
| 2023-08-24 | 401.67 |
| 2023-08-23 | 404.39 |
| 2023-08-22 | 411.20 |
| 2023-08-21 | 391.46 |
| 2023-08-18 | 400.31 |
| 2023-08-17 | 409.16 |
| 2023-08-16 | 400.31 |
| 2023-08-15 | 401.67 |
| 2023-08-14 | 405.75 |
| 2023-08-11 | 412.56 |
| 2023-08-10 | 406.43 |
| 2023-08-09 | 413.92 |
| 2023-08-08 | 441.83 |
| 2023-08-07 | 451.36 |
| 2023-08-04 | 450.00 |
| 2023-08-03 | 450.00 |
| 2023-08-02 | 454.08 |
| 2023-08-01 | 441.83 |
| 2023-07-31 | 455.44 |
| 2023-07-28 | 452.04 |
| 2023-07-27 | 447.95 |
| 2023-07-26 | 448.64 |
| 2023-07-25 | 454.08 |
| 2023-07-24 | 435.02 |
| 2023-07-21 | 443.19 |
| 2023-07-20 | 439.11 |
| 2023-07-19 | 454.08 |
| 2023-07-18 | 456.80 |
| 2023-07-14 | 453.40 |
| 2023-07-13 | 458.16 |
| 2023-07-12 | 460.21 |
| 2023-07-11 | 473.14 |
| 2023-07-10 | 439.79 |
| 2023-07-07 | 450.68 |
| 2023-07-06 | 440.47 |
| 2023-07-05 | 445.91 |
| 2023-07-04 | 434.34 |
| 2023-07-03 | 426.51 |
| 2023-06-30 | 407.19 |
| 2023-06-29 | 381.86 |
| 2023-06-28 | 381.19 |
| 2023-06-27 | 366.53 |
| 2023-06-26 | 348.54 |
| 2023-06-23 | 359.20 |
| 2023-06-21 | 363.20 |
| 2023-06-20 | 365.20 |
| 2023-06-19 | 369.86 |
| 2023-06-16 | 367.20 |
| 2023-06-15 | 357.87 |
| 2023-06-14 | 352.53 |
| 2023-06-13 | 341.87 |
| 2023-06-12 | 327.87 |
| 2023-06-09 | 322.54 |
| 2023-06-08 | 308.55 |
| 2023-06-07 | 291.22 |
| 2023-06-06 | 290.55 |
| 2023-06-05 | 297.88 |
| 2023-06-02 | 302.55 |
| 2023-06-01 | 286.55 |
| 2023-05-31 | 269.23 |
| 2023-05-30 | 268.56 |
| 2023-05-29 | 267.23 |
| 2023-05-25 | 285.89 |
| 2023-05-24 | 297.88 |
| 2023-05-23 | 301.88 |
| 2023-05-22 | 299.88 |
| 2023-05-19 | 300.55 |
| 2023-05-18 | 319.88 |
| 2023-05-17 | 313.21 |
| 2023-05-16 | 339.87 |
| 2023-05-15 | 337.87 |
| 2023-05-12 | 337.87 |
| 2023-05-11 | 361.86 |
| 2023-05-10 | 374.53 |
| 2023-05-09 | 373.19 |
| 2023-05-08 | 375.19 |
| 2023-05-05 | 355.87 |
| 2023-05-04 | 346.54 |
| 2023-05-03 | 309.21 |
| 2023-05-02 | 303.88 |
| 2023-04-28 | 297.88 |
| 2023-04-27 | 289.89 |
| 2023-04-26 | 286.55 |
| 2023-04-25 | 276.56 |
| 2023-04-24 | 281.89 |
| 2023-04-21 | 285.89 |
| 2023-04-20 | 285.22 |
| 2023-04-19 | 286.55 |
| 2023-04-18 | 296.55 |
| 2023-04-17 | 297.22 |
| 2023-04-14 | 292.55 |
| 2023-04-13 | 268.56 |
| 2023-04-12 | 276.56 |
| 2023-04-11 | 281.89 |
| 2023-04-06 | 302.55 |
| 2023-04-04 | 302.55 |
| 2023-04-03 | 309.88 |
| 2023-03-31 | 306.55 |
| 2023-03-30 | 300.55 |
| 2023-03-29 | 301.88 |
| 2023-03-28 | 298.55 |
| 2023-03-27 | 283.89 |
| 2023-03-24 | 273.89 |
| 2023-03-23 | 289.22 |
| 2023-03-22 | 291.22 |
| 2023-03-21 | 293.88 |
| 2023-03-20 | 288.55 |
| 2023-03-17 | 314.55 |
| 2023-03-16 | 297.22 |
| 2023-03-15 | 313.21 |
| 2023-03-14 | 300.55 |
| 2023-03-13 | 313.21 |
| 2023-03-10 | 309.21 |
| 2023-03-09 | 321.88 |
| 2023-03-08 | 319.21 |
| 2023-03-07 | 324.54 |
| 2023-03-06 | 332.54 |
| 2023-03-03 | 333.87 |
| 2023-03-02 | 338.54 |
| 2023-03-01 | 324.54 |
| 2023-02-28 | 311.88 |
| 2023-02-27 | 316.54 |
| 2023-02-24 | 312.55 |
| 2023-02-23 | 320.54 |
| 2023-02-22 | 336.54 |
| 2023-02-21 | 359.87 |
| 2023-02-20 | 361.20 |
| 2023-02-17 | 323.21 |
| 2023-02-16 | 304.55 |
| 2023-02-15 | 286.55 |
| 2023-02-14 | 293.88 |
| 2023-02-13 | 296.55 |
| 2023-02-10 | 267.23 |
| 2023-02-09 | 276.56 |
| 2023-02-08 | 279.22 |
| 2023-02-07 | 285.89 |
| 2023-02-06 | 300.55 |
| 2023-02-03 | 323.88 |
| 2023-02-02 | 349.87 |
| 2023-02-01 | 355.87 |
| 2023-01-31 | 350.53 |
| 2023-01-30 | 339.20 |
| 2023-01-27 | 342.54 |
| 2023-01-26 | 348.54 |
| 2023-01-20 | 340.54 |
| 2023-01-19 | 341.20 |
| 2023-01-18 | 347.20 |
| 2023-01-17 | 349.87 |
| 2023-01-16 | 345.20 |
| 2023-01-13 | 341.20 |
| 2023-01-12 | 321.88 |
| 2023-01-11 | 319.21 |
| 2023-01-10 | 312.55 |
| 2023-01-09 | 306.55 |
| 2023-01-06 | 299.88 |
| 2023-01-05 | 296.55 |
| 2023-01-04 | 282.55 |
| 2023-01-03 | 272.56 |
| 2022-12-30 | 262.56 |
| 2022-12-29 | 247.23 |
| 2022-12-28 | 243.90 |
| 2022-12-23 | 243.90 |
| 2022-12-22 | 255.90 |
| 2022-12-21 | 259.23 |
| 2022-12-20 | 253.90 |
| 2022-12-19 | 260.56 |
| 2022-12-16 | 267.89 |
| 2022-12-15 | 277.89 |
| 2022-12-14 | 286.55 |
| 2022-12-13 | 284.55 |
| 2022-12-12 | 263.89 |
| 2022-12-09 | 254.56 |
| 2022-12-08 | 247.23 |
| 2022-12-07 | 239.90 |
| 2022-12-06 | 255.23 |
| 2022-12-05 | 256.56 |
| 2022-12-02 | 247.90 |
| 2022-12-01 | 255.23 |
| 2022-11-30 | 237.23 |
| 2022-11-29 | 223.24 |
| 2022-11-28 | 229.24 |
| 2022-11-25 | 230.90 |
| 2022-11-24 | 229.24 |
| 2022-11-23 | 212.91 |
| 2022-11-22 | 211.91 |
| 2022-11-21 | 214.91 |
| 2022-11-18 | 220.91 |
| 2022-11-17 | 228.24 |
| 2022-11-16 | 221.91 |
| 2022-11-15 | 226.24 |
| 2022-11-14 | 221.24 |
| 2022-11-11 | 189.58 |
| 2022-11-10 | 180.25 |
| 2022-11-09 | 181.92 |
| 2022-11-08 | 181.92 |
| 2022-11-07 | 180.25 |
| 2022-11-04 | 168.25 |
| 2022-11-03 | 170.25 |
| 2022-11-02 | 167.92 |
| 2022-11-01 | 161.59 |
| 2022-10-31 | 133.27 |
| 2022-10-28 | 146.59 |
| 2022-10-27 | 155.26 |
| 2022-10-26 | 144.60 |
| 2022-10-25 | 138.93 |
| 2022-10-24 | 138.26 |
| 2022-10-21 | 149.93 |
| 2022-10-20 | 137.60 |
| 2022-10-19 | 140.26 |
| 2022-10-18 | 141.60 |
| 2022-10-17 | 143.26 |
| 2022-10-14 | 135.60 |
| 2022-10-13 | 123.60 |
| 2022-10-12 | 131.27 |
| 2022-10-11 | 128.93 |
| 2022-10-10 | 124.60 |
| 2022-10-07 | 127.93 |
| 2022-10-06 | 135.26 |
| 2022-10-05 | 138.60 |
| 2022-10-03 | 123.60 |
| 2022-09-30 | 118.94 |
| 2022-09-29 | 117.94 |
| 2022-09-28 | 125.60 |
| 2022-09-27 | 134.93 |
| 2022-09-26 | 132.27 |
| 2022-09-23 | 120.94 |
| 2022-09-22 | 123.93 |
| 2022-09-21 | 132.60 |
| 2022-09-20 | 138.26 |
| 2022-09-19 | 135.93 |
| 2022-09-16 | 138.93 |
| 2022-09-15 | 146.26 |
| 2022-09-14 | 146.26 |
| 2022-09-13 | 147.93 |
| 2022-09-09 | 141.26 |
| 2022-09-08 | 134.93 |
| 2022-09-07 | 139.26 |
| 2022-09-06 | 141.93 |
| 2022-09-05 | 148.59 |
| 2022-09-02 | 154.26 |
| 2022-09-01 | 157.59 |
| 2022-08-31 | 162.26 |
| 2022-08-30 | 171.92 |
| 2022-08-29 | 173.25 |
| 2022-08-26 | 185.25 |
| 2022-08-25 | 177.25 |
| 2022-08-24 | 172.92 |
| 2022-08-23 | 179.25 |
| 2022-08-22 | 183.58 |
| 2022-08-19 | 182.92 |
| 2022-08-18 | 182.58 |
| 2022-08-17 | 187.58 |
| 2022-08-16 | 183.58 |
| 2022-08-15 | 187.25 |
| 2022-08-12 | 185.58 |
| 2022-08-11 | 182.58 |
| 2022-08-10 | 180.92 |
| 2022-08-09 | 192.25 |
| 2022-08-08 | 195.91 |
| 2022-08-05 | 201.25 |
| 2022-08-04 | 191.58 |
| 2022-08-03 | 197.91 |
| 2022-08-02 | 202.58 |
| 2022-08-01 | 204.58 |
| 2022-07-29 | 208.24 |
| 2022-07-28 | 215.57 |
| 2022-07-27 | 218.24 |
| 2022-07-26 | 219.57 |
| 2022-07-25 | 217.57 |
| 2022-07-22 | 225.24 |
| 2022-07-21 | 232.90 |
| 2022-07-20 | 226.90 |
| 2022-07-19 | 219.91 |
| 2022-07-18 | 224.24 |
| 2022-07-15 | 214.91 |
| 2022-07-14 | 224.24 |
| 2022-07-13 | 220.57 |
| 2022-07-12 | 228.90 |
| 2022-07-11 | 241.23 |
| 2022-07-08 | 254.56 |
| 2022-07-07 | 244.57 |
| 2022-07-06 | 241.23 |
| 2022-07-05 | 241.23 |
| 2022-07-04 | 248.56 |
| 2022-06-30 | 244.18 |
| 2022-06-29 | 246.69 |
| 2022-06-28 | 259.83 |
| 2022-06-27 | 249.19 |
| 2022-06-24 | 241.06 |
| 2022-06-23 | 237.30 |
| 2022-06-22 | 224.16 |
| 2022-06-21 | 238.55 |
| 2022-06-20 | 234.80 |
| 2022-06-17 | 238.55 |
| 2022-06-16 | 247.31 |
| 2022-06-15 | 247.31 |
| 2022-06-14 | 242.31 |
| 2022-06-13 | 243.56 |
| 2022-06-10 | 244.81 |
| 2022-06-09 | 239.18 |
| 2022-06-08 | 247.31 |
| 2022-06-07 | 254.82 |
| 2022-06-06 | 256.70 |
| 2022-06-02 | 258.58 |
| 2022-06-01 | 250.44 |
| 2022-05-31 | 248.56 |
| 2022-05-30 | 233.55 |
| 2022-05-27 | 218.53 |
| 2022-05-26 | 211.33 |
| 2022-05-25 | 203.82 |
| 2022-05-24 | 207.89 |
| 2022-05-23 | 212.58 |
| 2022-05-20 | 209.45 |
| 2022-05-19 | 206.95 |
| 2022-05-18 | 209.14 |
| 2022-05-17 | 193.18 |
| 2022-05-16 | 177.54 |
| 2022-05-13 | 166.59 |
| 2022-05-12 | 158.14 |
| 2022-05-11 | 164.71 |
| 2022-05-10 | 162.52 |
| 2022-05-06 | 169.40 |
| 2022-05-05 | 182.86 |
| 2022-05-04 | 186.61 |
| 2022-05-03 | 196.62 |
| 2022-04-29 | 200.38 |
| 2022-04-28 | 188.18 |
| 2022-04-27 | 165.96 |
| 2022-04-26 | 160.64 |
| 2022-04-25 | 167.21 |
| 2022-04-22 | 192.24 |
| 2022-04-21 | 189.11 |
| 2022-04-20 | 190.37 |
| 2022-04-19 | 188.18 |
| 2022-04-14 | 192.87 |
| 2022-04-13 | 188.18 |
| 2022-04-12 | 191.62 |
| 2022-04-11 | 186.61 |
| 2022-04-08 | 202.57 |
| 2022-04-07 | 194.12 |
| 2022-04-06 | 200.38 |
| 2022-04-04 | 216.02 |
| 2022-04-01 | 234.17 |
| 2022-03-31 | 275.47 |
| 2022-03-30 | 274.85 |
| 2022-03-29 | 268.59 |
| 2022-03-28 | 267.96 |
| 2022-03-25 | 285.49 |
| 2022-03-24 | 303.63 |
| 2022-03-23 | 296.75 |
| 2022-03-22 | 290.49 |
| 2022-03-21 | 277.35 |
| 2022-03-18 | 271.09 |
| 2022-03-17 | 259.83 |
| 2022-03-16 | 217.28 |
| 2022-03-15 | 195.37 |
| 2022-03-14 | 236.05 |
| 2022-03-11 | 259.83 |
| 2022-03-10 | 262.33 |
| 2022-03-09 | 251.69 |
| 2022-03-08 | 254.20 |
| 2022-03-07 | 257.95 |
| 2022-03-04 | 274.22 |
| 2022-03-03 | 278.60 |
| 2022-03-02 | 266.71 |
| 2022-03-01 | 273.60 |
| 2022-02-28 | 264.21 |
| 2022-02-25 | 254.20 |
| 2022-02-24 | 257.33 |
| 2022-02-23 | 267.34 |
| 2022-02-22 | 268.59 |
| 2022-02-21 | 269.22 |
| 2022-02-18 | 275.47 |
| 2022-02-17 | 275.47 |
| 2022-02-16 | 276.73 |
| 2022-02-15 | 266.71 |
| 2022-02-14 | 275.47 |
| 2022-02-11 | 276.73 |
| 2022-02-10 | 279.85 |
| 2022-02-09 | 274.85 |
| 2022-02-08 | 266.09 |
| 2022-02-07 | 265.46 |
| 2022-02-04 | 267.34 |
| 2022-01-31 | 261.08 |
| 2022-01-28 | 255.45 |
| 2022-01-27 | 256.70 |
| 2022-01-26 | 277.35 |
| 2022-01-25 | 284.23 |
| 2022-01-24 | 294.25 |
| 2022-01-21 | 297.38 |
| 2022-01-20 | 302.38 |
| 2022-01-19 | 297.38 |
| 2022-01-18 | 288.62 |
| 2022-01-17 | 284.23 |
| 2022-01-14 | 294.87 |
| 2022-01-13 | 298.63 |
| 2022-01-12 | 307.39 |
| 2022-01-11 | 306.76 |
| 2022-01-10 | 306.76 |
| 2022-01-07 | 301.76 |
| 2022-01-06 | 294.25 |
| 2022-01-05 | 276.73 |
| 2022-01-04 | 271.72 |
| 2022-01-03 | 272.34 |
| 2021-12-31 | 275.47 |
| 2021-12-30 | 267.34 |
| 2021-12-29 | 274.22 |
| 2021-12-28 | 287.36 |
| 2021-12-24 | 297.38 |
| 2021-12-23 | 294.25 |
| 2021-12-22 | 265.46 |
| 2021-12-21 | 254.20 |
| 2021-12-20 | 244.18 |
| 2021-12-17 | 264.21 |
| 2021-12-16 | 291.12 |
| 2021-12-15 | 277.98 |
| 2021-12-14 | 282.98 |
| 2021-12-13 | 296.12 |
| 2021-12-10 | 236.05 |
| 2021-12-09 | 252.32 |
| 2021-12-08 | 275.47 |
| 2021-12-07 | 269.22 |
| 2021-12-06 | 262.96 |
| 2021-12-03 | 267.96 |
| 2021-12-02 | 274.85 |
| 2021-12-01 | 276.10 |
| 2021-11-30 | 261.71 |
| 2021-11-29 | 265.46 |
| 2021-11-26 | 261.71 |
| 2021-11-25 | 272.97 |
| 2021-11-24 | 274.85 |
| 2021-11-23 | 281.11 |
| 2021-11-22 | 266.09 |
| 2021-11-19 | 265.46 |
| 2021-11-18 | 252.32 |
| 2021-11-17 | 256.70 |
| 2021-11-16 | 256.07 |
| 2021-11-15 | 239.80 |
| 2021-11-12 | 252.32 |
| 2021-11-11 | 251.07 |
| 2021-11-10 | 240.43 |
| 2021-11-09 | 232.29 |
| 2021-11-08 | 229.17 |
| 2021-11-05 | 212.89 |
| 2021-11-04 | 226.66 |
| 2021-11-03 | 228.54 |
| 2021-11-02 | 225.41 |
| 2021-11-01 | 232.92 |
| 2021-10-29 | 236.05 |
| 2021-10-28 | 244.81 |
| 2021-10-27 | 259.20 |
| 2021-10-26 | 270.47 |
| 2021-10-25 | 277.98 |
| 2021-10-22 | 286.11 |
| 2021-10-21 | 274.22 |
| 2021-10-20 | 284.23 |
| 2021-10-19 | 282.98 |
| 2021-10-18 | 276.10 |
| 2021-10-15 | 259.83 |
| 2021-10-12 | 261.71 |
| 2021-10-11 | 271.72 |
| 2021-10-08 | 280.48 |
| 2021-10-07 | 270.47 |
| 2021-10-06 | 263.58 |
| 2021-10-05 | 261.71 |
| 2021-10-04 | 269.84 |
| 2021-09-30 | 262.96 |
| 2021-09-29 | 259.83 |
| 2021-09-28 | 265.46 |
| 2021-09-27 | 257.95 |
| 2021-09-24 | 273.60 |
| 2021-09-23 | 306.76 |
| 2021-09-21 | 317.40 |
| 2021-09-20 | 308.64 |
| 2021-09-17 | 329.29 |
| 2021-09-16 | 321.78 |
| 2021-09-15 | 333.05 |
| 2021-09-14 | 336.80 |
| 2021-09-13 | 356.20 |
| 2021-09-10 | 363.71 |
| 2021-09-09 | 364.96 |
| 2021-09-08 | 359.96 |
| 2021-09-07 | 387.49 |
| 2021-09-06 | 395.00 |
| 2021-09-03 | 388.74 |
| 2021-09-02 | 393.12 |
| 2021-09-01 | 391.24 |
| 2021-08-31 | 379.35 |
| 2021-08-30 | 373.72 |
| 2021-08-27 | 348.07 |
| 2021-08-26 | 344.31 |
| 2021-08-25 | 368.72 |
| 2021-08-24 | 359.33 |
| 2021-08-23 | 360.58 |
| 2021-08-20 | 364.34 |
| 2021-08-19 | 381.23 |
| 2021-08-18 | 407.52 |
| 2021-08-17 | 390.62 |
| 2021-08-16 | 396.88 |
| 2021-08-13 | 401.26 |
| 2021-08-12 | 407.52 |
| 2021-08-11 | 406.26 |
| 2021-08-10 | 416.90 |
| 2021-08-09 | 426.91 |
| 2021-08-06 | 413.15 |
| 2021-08-05 | 392.50 |
| 2021-08-04 | 402.51 |
| 2021-08-03 | 400.63 |
| 2021-08-02 | 374.35 |
| 2021-07-30 | 316.15 |
| 2021-07-29 | 306.14 |
| 2021-07-28 | 296.75 |
| 2021-07-27 | 293.00 |
| 2021-07-26 | 313.65 |
| 2021-07-23 | 338.05 |
| 2021-07-22 | 346.81 |
| 2021-07-21 | 322.41 |
| 2021-07-20 | 324.29 |
| 2021-07-19 | 326.79 |
| 2021-07-16 | 335.55 |
| 2021-07-15 | 346.19 |
| 2021-07-14 | 351.82 |
| 2021-07-13 | 357.45 |
| 2021-07-12 | 357.45 |
| 2021-07-09 | 336.80 |
| 2021-07-08 | 327.41 |
| 2021-07-07 | 333.05 |
| 2021-07-06 | 346.81 |
| 2021-07-05 | 363.08 |
| 2021-07-02 | 362.46 |
| 2021-06-30 | 386.43 |
| 2021-06-29 | 377.66 |
| 2021-06-28 | 384.68 |
| 2021-06-25 | 387.01 |
| 2021-06-24 | 378.83 |
| 2021-06-23 | 375.32 |
| 2021-06-22 | 367.14 |
| 2021-06-21 | 360.70 |
| 2021-06-18 | 366.55 |
| 2021-06-17 | 371.23 |
| 2021-06-16 | 373.57 |
| 2021-06-15 | 397.54 |
| 2021-06-11 | 390.52 |
| 2021-06-10 | 392.86 |
| 2021-06-09 | 395.78 |
| 2021-06-08 | 400.46 |
| 2021-06-07 | 408.06 |
| 2021-06-04 | 400.46 |
| 2021-06-03 | 401.05 |
| 2021-06-02 | 437.88 |
| 2021-06-01 | 430.28 |
| 2021-05-31 | 432.03 |
| 2021-05-28 | 444.89 |
| 2021-05-27 | 444.89 |
| 2021-05-26 | 437.88 |
| 2021-05-25 | 427.94 |
| 2021-05-24 | 430.28 |
| 2021-05-21 | 426.19 |
| 2021-05-20 | 435.54 |
| 2021-05-18 | 426.77 |
| 2021-05-17 | 431.45 |
| 2021-05-14 | 430.28 |
| 2021-05-13 | 422.68 |
| 2021-05-12 | 430.86 |
| 2021-05-11 | 437.88 |
| 2021-05-10 | 448.40 |
| 2021-05-07 | 459.51 |
| 2021-05-06 | 454.83 |
| 2021-05-05 | 462.43 |
| 2021-05-04 | 462.43 |
| 2021-05-03 | 456.59 |
| 2021-04-30 | 458.93 |
| 2021-04-29 | 499.27 |
| 2021-04-28 | 491.96 |
| 2021-04-27 | 500.73 |
| 2021-04-26 | 510.96 |
| 2021-04-23 | 531.42 |
| 2021-04-22 | 515.34 |
| 2021-04-21 | 512.42 |
| 2021-04-20 | 537.27 |
| 2021-04-19 | 537.27 |
| 2021-04-16 | 525.58 |
| 2021-04-15 | 518.27 |
| 2021-04-14 | 519.73 |
| 2021-04-13 | 512.42 |
| 2021-04-12 | 516.81 |
| 2021-04-09 | 537.27 |
| 2021-04-08 | 560.65 |
| 2021-04-07 | 553.35 |
| 2021-04-01 | 586.96 |
| 2021-03-31 | 581.12 |
| 2021-03-30 | 601.58 |
| 2021-03-29 | 569.42 |
| 2021-03-26 | 548.96 |
| 2021-03-25 | 543.12 |
| 2021-03-24 | 540.19 |
| 2021-03-23 | 573.81 |
| 2021-03-22 | 591.35 |
| 2021-03-19 | 610.35 |
| 2021-03-18 | 614.74 |
| 2021-03-17 | 604.50 |
| 2021-03-16 | 601.58 |
| 2021-03-15 | 582.58 |
| 2021-03-12 | 611.81 |
| 2021-03-11 | 610.35 |
| 2021-03-10 | 572.35 |
| 2021-03-09 | 585.50 |
| 2021-03-08 | 592.81 |
| 2021-03-05 | 614.74 |
| 2021-03-04 | 648.35 |
| 2021-03-03 | 689.28 |
| 2021-03-02 | 677.58 |
| 2021-03-01 | 662.97 |
| 2021-02-26 | 623.50 |
| 2021-02-25 | 652.74 |
| 2021-02-24 | 642.51 |
| 2021-02-23 | 674.66 |
| 2021-02-22 | 649.81 |
| 2021-02-19 | 684.89 |
| 2021-02-18 | 661.51 |
| 2021-02-17 | 690.74 |
| 2021-02-16 | 693.66 |
| 2021-02-11 | 689.28 |
| 2021-02-10 | 689.28 |
| 2021-02-09 | 668.82 |
| 2021-02-08 | 676.12 |
| 2021-02-05 | 649.81 |
| 2021-02-04 | 665.89 |
| 2021-02-03 | 676.12 |
| 2021-02-02 | 648.35 |
| 2021-02-01 | 594.27 |
| 2021-01-29 | 607.43 |
| 2021-01-28 | 578.19 |
| 2021-01-27 | 594.27 |
| 2021-01-26 | 589.89 |
| 2021-01-25 | 586.96 |
| 2021-01-22 | 586.96 |
| 2021-01-21 | 591.35 |
| 2021-01-20 | 601.58 |
| 2021-01-19 | 572.35 |
| 2021-01-18 | 570.89 |
| 2021-01-15 | 559.19 |
| 2021-01-14 | 557.73 |
| 2021-01-13 | 559.19 |
| 2021-01-12 | 527.04 |
| 2021-01-11 | 515.34 |
| 2021-01-08 | 505.11 |
| 2021-01-07 | 465.36 |
| 2021-01-06 | 456.59 |
| 2021-01-05 | 456.00 |
| 2021-01-04 | 466.53 |
| 2020-12-31 | 478.80 |
| 2020-12-30 | 454.83 |
| 2020-12-29 | 433.79 |
| 2020-12-28 | 434.96 |
| 2020-12-24 | 437.29 |
| 2020-12-23 | 439.05 |
| 2020-12-22 | 437.29 |
| 2020-12-21 | 447.23 |
| 2020-12-18 | 448.99 |
| 2020-12-17 | 442.56 |
| 2020-12-16 | 452.49 |
| 2020-12-15 | 452.49 |
| 2020-12-14 | 455.42 |
| 2020-12-11 | 456.00 |
| 2020-12-10 | 455.42 |
| 2020-12-09 | 455.42 |
| 2020-12-08 | 446.65 |
| 2020-12-07 | 450.74 |
| 2020-12-04 | 464.19 |
| 2020-12-03 | 458.34 |
| 2020-12-02 | 467.11 |
| 2020-12-01 | 472.96 |
| 2020-11-30 | 462.43 |
| 2020-11-27 | 503.65 |
| 2020-11-26 | 493.42 |
| 2020-11-25 | 497.81 |
| 2020-11-24 | 543.12 |
| 2020-11-23 | 506.57 |
| 2020-11-20 | 486.11 |
| 2020-11-19 | 476.47 |
| 2020-11-18 | 484.65 |
| 2020-11-17 | 484.65 |
| 2020-11-16 | 467.70 |
| 2020-11-13 | 464.77 |
| 2020-11-12 | 463.60 |
| 2020-11-11 | 472.96 |
| 2020-11-10 | 468.28 |
| 2020-11-09 | 471.79 |
| 2020-11-06 | 467.70 |
| 2020-11-05 | 470.62 |
| 2020-11-04 | 467.11 |
| 2020-11-03 | 477.63 |
| 2020-11-02 | 491.96 |
| 2020-10-30 | 477.63 |
| 2020-10-29 | 459.51 |
| 2020-10-28 | 454.83 |
| 2020-10-27 | 461.85 |
| 2020-10-23 | 459.51 |
| 2020-10-22 | 461.26 |
| 2020-10-21 | 473.54 |
| 2020-10-20 | 472.96 |
| 2020-10-19 | 478.80 |
| 2020-10-16 | 487.57 |
| 2020-10-15 | 484.07 |
| 2020-10-14 | 487.57 |
| 2020-10-12 | 486.11 |
| 2020-10-09 | 484.65 |
| 2020-10-08 | 505.11 |
| 2020-10-07 | 497.81 |
| 2020-10-06 | 497.81 |
| 2020-10-05 | 475.30 |
| 2020-09-30 | 480.56 |
| 2020-09-29 | 462.43 |
| 2020-09-28 | 460.10 |
| 2020-09-25 | 467.70 |
| 2020-09-24 | 477.05 |
| 2020-09-23 | 479.39 |
| 2020-09-22 | 472.96 |
| 2020-09-21 | 477.63 |
| 2020-09-18 | 482.90 |
| 2020-09-17 | 484.07 |
| 2020-09-16 | 490.50 |
| 2020-09-15 | 484.07 |
| 2020-09-14 | 489.04 |
| 2020-09-11 | 489.04 |
| 2020-09-10 | 502.19 |
| 2020-09-09 | 519.73 |
| 2020-09-08 | 510.96 |
| 2020-09-07 | 515.34 |
| 2020-09-04 | 515.34 |
| 2020-09-03 | 513.88 |
| 2020-09-02 | 477.05 |
| 2020-09-01 | 494.88 |
| 2020-08-31 | 489.04 |
| 2020-08-28 | 541.65 |
| 2020-08-27 | 546.04 |
| 2020-08-26 | 554.81 |
| 2020-08-25 | 573.81 |
| 2020-08-24 | 573.81 |
| 2020-08-21 | 570.89 |
| 2020-08-20 | 569.42 |
| 2020-08-19 | 588.43 |
| 2020-08-18 | 603.04 |
| 2020-08-17 | 578.19 |
| 2020-08-14 | 578.19 |
| 2020-08-13 | 582.58 |
| 2020-08-12 | 586.96 |
| 2020-08-11 | 592.81 |
| 2020-08-10 | 605.97 |
| 2020-08-07 | 604.50 |
| 2020-08-06 | 611.81 |
| 2020-08-05 | 616.20 |
| 2020-08-04 | 604.50 |
| 2020-08-03 | 604.50 |
| 2020-07-31 | 605.97 |
| 2020-07-30 | 610.35 |
| 2020-07-29 | 604.50 |
| 2020-07-28 | 623.50 |
| 2020-07-27 | 607.43 |
| 2020-07-24 | 597.20 |
| 2020-07-23 | 622.04 |
| 2020-07-22 | 605.97 |
| 2020-07-21 | 598.66 |
| 2020-07-20 | 603.04 |
| 2020-07-17 | 551.89 |
| 2020-07-16 | 535.81 |
| 2020-07-15 | 546.04 |
| 2020-07-14 | 548.96 |
| 2020-07-13 | 566.50 |
| 2020-07-10 | 544.58 |
| 2020-07-09 | 554.81 |
| 2020-07-08 | 559.19 |
| 2020-07-07 | 532.88 |
| 2020-07-06 | 569.42 |
| 2020-07-03 | 551.89 |
| 2020-07-02 | 511.25 |
| 2020-06-30 | 475.38 |
| 2020-06-29 | 471.65 |
| 2020-06-26 | 483.99 |
| 2020-06-24 | 482.55 |
| 2020-06-23 | 488.29 |
| 2020-06-22 | 479.68 |
| 2020-06-19 | 492.60 |
| 2020-06-18 | 481.12 |
| 2020-06-17 | 473.95 |
| 2020-06-16 | 461.89 |
| 2020-06-15 | 448.12 |
| 2020-06-12 | 465.91 |
| 2020-06-11 | 457.88 |
| 2020-06-10 | 463.61 |
| 2020-06-09 | 482.55 |
| 2020-06-08 | 465.91 |
| 2020-06-05 | 472.22 |
| 2020-06-04 | 461.32 |
| 2020-06-03 | 481.12 |
| 2020-06-02 | 465.34 |
| 2020-06-01 | 460.74 |
| 2020-05-29 | 440.08 |
| 2020-05-28 | 437.21 |
| 2020-05-27 | 440.66 |
| 2020-05-26 | 414.26 |
| 2020-05-25 | 414.26 |
| 2020-05-22 | 400.48 |
| 2020-05-21 | 421.72 |
| 2020-05-20 | 434.34 |
| 2020-05-19 | 422.86 |
| 2020-05-18 | 417.70 |
| 2020-05-15 | 410.24 |
| 2020-05-14 | 429.18 |
| 2020-05-13 | 422.29 |
| 2020-05-12 | 415.40 |
| 2020-05-11 | 422.29 |
| 2020-05-08 | 411.39 |
| 2020-05-07 | 397.04 |
| 2020-05-06 | 397.04 |
| 2020-05-05 | 349.40 |
| 2020-05-04 | 339.64 |
| 2020-04-29 | 348.25 |
| 2020-04-28 | 342.51 |
| 2020-04-27 | 351.12 |
| 2020-04-24 | 345.38 |
| 2020-04-23 | 349.40 |
| 2020-04-22 | 344.81 |
| 2020-04-21 | 344.81 |
| 2020-04-20 | 353.99 |
| 2020-04-17 | 340.79 |
| 2020-04-16 | 334.48 |
| 2020-04-15 | 343.09 |
| 2020-04-14 | 351.70 |
| 2020-04-09 | 331.61 |
| 2020-04-08 | 305.21 |
| 2020-04-07 | 299.47 |
| 2020-04-06 | 271.92 |
| 2020-04-03 | 271.34 |
| 2020-04-02 | 266.75 |
| 2020-04-01 | 286.27 |
| 2020-03-31 | 270.19 |
| 2020-03-30 | 268.47 |
| 2020-03-27 | 277.66 |
| 2020-03-26 | 267.33 |
| 2020-03-25 | 270.19 |
| 2020-03-24 | 252.40 |
| 2020-03-23 | 234.04 |
| 2020-03-20 | 244.37 |
| 2020-03-19 | 252.98 |
| 2020-03-18 | 244.37 |
| 2020-03-17 | 265.03 |
| 2020-03-16 | 269.62 |
| 2020-03-13 | 308.65 |
| 2020-03-12 | 302.34 |
| 2020-03-11 | 314.39 |
| 2020-03-10 | 316.11 |
| 2020-03-09 | 303.48 |
| 2020-03-06 | 305.78 |
| 2020-03-05 | 328.16 |
| 2020-03-04 | 331.61 |
| 2020-03-03 | 332.18 |
| 2020-03-02 | 339.07 |
| 2020-02-28 | 327.59 |
| 2020-02-27 | 347.10 |
| 2020-02-26 | 321.28 |
| 2020-02-25 | 335.62 |
| 2020-02-24 | 334.48 |
| 2020-02-21 | 358.01 |
| 2020-02-20 | 352.27 |
| 2020-02-19 | 347.68 |
| 2020-02-18 | 356.29 |
| 2020-02-17 | 350.55 |
| 2020-02-14 | 339.07 |
| 2020-02-13 | 336.77 |
| 2020-02-12 | 331.61 |
| 2020-02-11 | 334.48 |
| 2020-02-10 | 320.70 |
| 2020-02-07 | 313.24 |
| 2020-02-06 | 321.85 |
| 2020-02-05 | 319.55 |
| 2020-02-04 | 304.63 |
| 2020-02-03 | 292.58 |
| 2020-01-31 | 287.41 |
| 2020-01-30 | 299.47 |
| 2020-01-29 | 315.54 |
| 2020-01-24 | 350.55 |
| 2020-01-23 | 339.07 |
| 2020-01-22 | 360.88 |
| 2020-01-21 | 347.10 |
| 2020-01-20 | 365.47 |
| 2020-01-17 | 374.08 |
| 2020-01-16 | 350.55 |
| 2020-01-15 | 350.55 |
| 2020-01-14 | 351.70 |
| 2020-01-13 | 362.60 |
| 2020-01-10 | 372.93 |
| 2020-01-09 | 365.47 |
| 2020-01-08 | 360.30 |
| 2020-01-07 | 367.19 |
| 2020-01-06 | 371.78 |
| 2020-01-03 | 382.11 |
| 2020-01-02 | 378.67 |
| 2019-12-31 | 376.95 |
| 2019-12-30 | 363.17 |
| 2019-12-27 | 351.70 |
| 2019-12-24 | 344.23 |
| 2019-12-23 | 339.07 |
| 2019-12-20 | 333.33 |
| 2019-12-19 | 327.02 |
| 2019-12-18 | 332.18 |
| 2019-12-17 | 329.89 |
| 2019-12-16 | 338.49 |
| 2019-12-13 | 327.02 |
| 2019-12-12 | 318.98 |
| 2019-12-11 | 321.28 |
| 2019-12-10 | 321.28 |
| 2019-12-09 | 306.35 |
| 2019-12-06 | 305.21 |
| 2019-12-05 | 297.74 |
| 2019-12-04 | 281.67 |
| 2019-12-03 | 287.41 |
| 2019-12-02 | 298.32 |
| 2019-11-29 | 279.38 |
| 2019-11-28 | 290.86 |
| 2019-11-27 | 296.02 |
| 2019-11-26 | 287.99 |
| 2019-11-25 | 294.30 |
| 2019-11-22 | 283.40 |
| 2019-11-21 | 275.36 |
| 2019-11-20 | 282.82 |
| 2019-11-19 | 289.14 |
| 2019-11-18 | 289.14 |
| 2019-11-15 | 276.51 |
| 2019-11-14 | 280.53 |
| 2019-11-13 | 286.27 |
| 2019-11-12 | 293.15 |
| 2019-11-11 | 288.56 |
| 2019-11-08 | 308.08 |
| 2019-11-07 | 300.61 |
| 2019-11-06 | 290.86 |
| 2019-11-05 | 296.60 |
| 2019-11-04 | 275.93 |
| 2019-11-01 | 256.42 |
| 2019-10-31 | 240.92 |
| 2019-10-30 | 242.07 |
| 2019-10-29 | 247.24 |
| 2019-10-28 | 255.85 |
| 2019-10-25 | 258.14 |
| 2019-10-24 | 240.92 |
| 2019-10-23 | 236.91 |
| 2019-10-22 | 236.91 |
| 2019-10-21 | 242.07 |
| 2019-10-18 | 242.65 |
| 2019-10-17 | 239.78 |
| 2019-10-16 | 235.18 |
| 2019-10-15 | 240.92 |
| 2019-10-14 | 250.11 |
| 2019-10-11 | 230.02 |
| 2019-10-10 | 218.54 |
| 2019-10-09 | 215.67 |
| 2019-10-08 | 223.13 |
| 2019-10-04 | 218.54 |
| 2019-10-03 | 230.02 |
| 2019-10-02 | 231.74 |
| 2019-09-30 | 233.46 |
| 2019-09-27 | 231.74 |
| 2019-09-26 | 230.59 |
| 2019-09-25 | 231.74 |
| 2019-09-24 | 231.17 |
| 2019-09-23 | 232.31 |
| 2019-09-20 | 232.31 |
| 2019-09-19 | 232.31 |
| 2019-09-18 | 239.20 |
| 2019-09-17 | 230.59 |
| 2019-09-16 | 238.05 |
| 2019-09-13 | 243.22 |
| 2019-09-12 | 239.78 |
| 2019-09-11 | 244.37 |
| 2019-09-10 | 238.05 |
| 2019-09-09 | 247.24 |
| 2019-09-06 | 245.52 |
| 2019-09-05 | 242.65 |
| 2019-09-04 | 230.02 |
| 2019-09-03 | 228.87 |
| 2019-09-02 | 233.46 |
| 2019-08-30 | 247.24 |
| 2019-08-29 | 244.37 |
| 2019-08-28 | 259.86 |
| 2019-08-27 | 243.22 |
| 2019-08-26 | 236.33 |
| 2019-08-23 | 235.76 |
| 2019-08-22 | 238.63 |
| 2019-08-21 | 240.92 |
| 2019-08-20 | 244.37 |
| 2019-08-19 | 244.37 |
| 2019-08-16 | 244.37 |
| 2019-08-15 | 236.33 |
| 2019-08-14 | 230.02 |
| 2019-08-13 | 232.89 |
| 2019-08-12 | 244.94 |
| 2019-08-09 | 236.33 |
| 2019-08-08 | 235.76 |
| 2019-08-07 | 230.02 |
| 2019-08-06 | 223.71 |
| 2019-08-05 | 226.57 |
| 2019-08-02 | 228.87 |
| 2019-08-01 | 233.46 |
| 2019-07-31 | 233.46 |
| 2019-07-30 | 242.65 |
| 2019-07-29 | 252.98 |
| 2019-07-26 | 248.96 |
| 2019-07-25 | 255.85 |
| 2019-07-24 | 255.85 |
| 2019-07-23 | 252.98 |
| 2019-07-22 | 252.40 |
| 2019-07-19 | 262.16 |
| 2019-07-18 | 259.86 |
| 2019-07-17 | 270.19 |
| 2019-07-16 | 277.08 |
| 2019-07-15 | 282.82 |
| 2019-07-12 | 275.93 |
| 2019-07-11 | 277.66 |
| 2019-07-10 | 282.82 |
| 2019-07-09 | 271.92 |
| 2019-07-08 | 278.80 |
| 2019-07-05 | 281.67 |
| 2019-07-04 | 297.74 |
| 2019-07-03 | 282.82 |
| 2019-07-02 | 259.29 |
| 2019-06-28 | 269.62 |
| 2019-06-27 | 277.28 |
| 2019-06-26 | 276.18 |
| 2019-06-25 | 280.56 |
| 2019-06-24 | 290.95 |
| 2019-06-21 | 301.33 |
| 2019-06-20 | 297.51 |
| 2019-06-19 | 297.51 |
| 2019-06-18 | 286.57 |
| 2019-06-17 | 292.59 |
| 2019-06-14 | 298.60 |
| 2019-06-13 | 309.54 |
| 2019-06-12 | 317.19 |
| 2019-06-11 | 336.87 |
| 2019-06-10 | 305.16 |
| 2019-06-06 | 296.96 |
| 2019-06-05 | 292.59 |
| 2019-06-04 | 292.59 |
| 2019-06-03 | 300.24 |
| 2019-05-31 | 306.25 |
| 2019-05-30 | 307.35 |
| 2019-05-29 | 302.43 |
| 2019-05-28 | 306.25 |
| 2019-05-27 | 300.24 |
| 2019-05-24 | 293.68 |
| 2019-05-23 | 291.49 |
| 2019-05-22 | 308.99 |
| 2019-05-21 | 306.25 |
| 2019-05-20 | 305.16 |
| 2019-05-17 | 305.16 |
| 2019-05-16 | 315.00 |
| 2019-05-15 | 316.64 |
| 2019-05-14 | 317.19 |
| 2019-05-10 | 322.66 |
| 2019-05-09 | 302.97 |
| 2019-05-08 | 315.55 |
| 2019-05-07 | 335.23 |
| 2019-05-06 | 336.87 |
| 2019-05-03 | 364.76 |
| 2019-05-02 | 365.31 |
| 2019-04-30 | 364.21 |
| 2019-04-29 | 367.49 |
| 2019-04-26 | 365.85 |
| 2019-04-25 | 362.57 |
| 2019-04-24 | 382.26 |
| 2019-04-23 | 381.16 |
| 2019-04-18 | 411.78 |
| 2019-04-17 | 412.33 |
| 2019-04-16 | 400.30 |
| 2019-04-15 | 409.60 |
| 2019-04-12 | 415.61 |
| 2019-04-11 | 417.25 |
| 2019-04-10 | 452.24 |
| 2019-04-09 | 421.62 |
| 2019-04-08 | 428.19 |
| 2019-04-04 | 408.50 |
| 2019-04-03 | 395.38 |
| 2019-04-02 | 395.93 |
| 2019-04-01 | 356.01 |
| 2019-03-29 | 356.56 |
| 2019-03-28 | 385.54 |
| 2019-03-27 | 394.29 |
| 2019-03-26 | 372.96 |
| 2019-03-25 | 380.62 |
| 2019-03-22 | 363.67 |
| 2019-03-21 | 364.76 |
| 2019-03-20 | 357.65 |
| 2019-03-19 | 309.54 |
| 2019-03-18 | 310.63 |
| 2019-03-15 | 308.44 |
| 2019-03-14 | 307.35 |
| 2019-03-13 | 304.07 |
| 2019-03-12 | 300.79 |
| 2019-03-11 | 290.40 |
| 2019-03-08 | 281.65 |
| 2019-03-07 | 298.05 |
| 2019-03-06 | 306.80 |
| 2019-03-05 | 301.88 |
| 2019-03-04 | 308.44 |
| 2019-03-01 | 309.54 |
| 2019-02-28 | 290.40 |
| 2019-02-27 | 304.07 |
| 2019-02-26 | 313.36 |
| 2019-02-25 | 313.91 |
| 2019-02-22 | 319.38 |
| 2019-02-21 | 311.72 |
| 2019-02-20 | 321.02 |
| 2019-02-19 | 310.08 |
| 2019-02-18 | 312.82 |
| 2019-02-15 | 310.08 |
| 2019-02-14 | 315.00 |
| 2019-02-13 | 333.05 |
| 2019-02-12 | 329.22 |
| 2019-02-11 | 318.28 |
| 2019-02-08 | 336.33 |
| 2019-02-04 | 352.18 |
| 2019-02-01 | 305.71 |
| 2019-01-31 | 294.77 |
| 2019-01-30 | 263.61 |
| 2019-01-29 | 247.75 |
| 2019-01-28 | 245.56 |
| 2019-01-25 | 246.11 |
| 2019-01-24 | 244.47 |
| 2019-01-23 | 239.00 |
| 2019-01-22 | 231.35 |
| 2019-01-21 | 228.61 |
| 2019-01-18 | 228.07 |
| 2019-01-17 | 222.60 |
| 2019-01-16 | 224.79 |
| 2019-01-15 | 225.33 |
| 2019-01-14 | 210.57 |
| 2019-01-11 | 216.04 |
| 2019-01-10 | 202.91 |
| 2019-01-09 | 210.57 |
| 2019-01-08 | 197.99 |
| 2019-01-07 | 204.55 |
| 2019-01-04 | 200.73 |
| 2019-01-03 | 190.34 |
| 2019-01-02 | 205.10 |
| 2018-12-31 | 222.60 |
| 2018-12-28 | 211.66 |
| 2018-12-27 | 213.85 |
| 2018-12-24 | 205.65 |
| 2018-12-21 | 211.66 |
| 2018-12-20 | 212.76 |
| 2018-12-19 | 219.32 |
| 2018-12-18 | 223.69 |
| 2018-12-17 | 231.89 |
| 2018-12-14 | 220.41 |
| 2018-12-13 | 228.61 |
| 2018-12-12 | 220.41 |
| 2018-12-11 | 220.41 |
| 2018-12-10 | 226.43 |
| 2018-12-07 | 236.81 |
| 2018-12-06 | 229.16 |
| 2018-12-05 | 242.28 |
| 2018-12-04 | 253.22 |
| 2018-12-03 | 261.97 |
| 2018-11-30 | 251.03 |
| 2018-11-29 | 249.94 |
| 2018-11-28 | 246.66 |
| 2018-11-27 | 239.55 |
| 2018-11-26 | 249.94 |
| 2018-11-23 | 253.76 |
| 2018-11-22 | 253.22 |
| 2018-11-21 | 245.56 |
| 2018-11-20 | 249.39 |
| 2018-11-19 | 250.48 |
| 2018-11-16 | 225.33 |
| 2018-11-15 | 222.60 |
| 2018-11-14 | 222.60 |
| 2018-11-13 | 228.07 |
| 2018-11-12 | 221.50 |
| 2018-11-09 | 225.33 |
| 2018-11-08 | 213.30 |
| 2018-11-07 | 212.21 |
| 2018-11-06 | 237.91 |
| 2018-11-05 | 226.97 |
| 2018-11-02 | 246.11 |
| 2018-11-01 | 214.94 |
| 2018-10-31 | 207.84 |
| 2018-10-30 | 195.26 |
| 2018-10-29 | 202.91 |
| 2018-10-26 | 200.18 |
| 2018-10-25 | 211.12 |
| 2018-10-24 | 252.12 |
| 2018-10-23 | 253.76 |
| 2018-10-22 | 289.30 |
| 2018-10-19 | 260.87 |
| 2018-10-18 | 259.23 |
| 2018-10-16 | 266.89 |
| 2018-10-15 | 273.45 |
| 2018-10-12 | 282.74 |
| 2018-10-11 | 261.97 |
| 2018-10-10 | 289.30 |
| 2018-10-09 | 311.18 |
| 2018-10-08 | 300.24 |
| 2018-10-05 | 306.25 |
| 2018-10-04 | 291.49 |
| 2018-10-03 | 345.62 |
| 2018-10-02 | 334.14 |
| 2018-09-28 | 365.85 |
| 2018-09-27 | 348.90 |
| 2018-09-26 | 380.07 |
| 2018-09-24 | 405.22 |
| 2018-09-21 | 491.89 |
| 2018-09-20 | 374.60 |
| 2018-09-19 | 385.54 |
| 2018-09-18 | 316.64 |
| 2018-09-17 | 318.28 |
| 2018-09-14 | 312.27 |
| 2018-09-13 | 303.52 |
| 2018-09-12 | 271.26 |
| 2018-09-11 | 260.87 |
| 2018-09-10 | 259.78 |
| 2018-09-07 | 253.76 |
| 2018-09-06 | 251.03 |
| 2018-09-05 | 261.42 |
| 2018-09-04 | 255.40 |
| 2018-09-03 | 263.06 |
| 2018-08-31 | 220.41 |
| 2018-08-30 | 197.45 |
| 2018-08-29 | 195.26 |
| 2018-08-28 | 181.59 |
| 2018-08-27 | 187.60 |
| 2018-08-24 | 176.67 |
| 2018-08-23 | 185.96 |
| 2018-08-22 | 201.27 |
| 2018-08-21 | 198.54 |
| 2018-08-20 | 192.53 |
| 2018-08-17 | 182.68 |
| 2018-08-16 | 183.78 |
| 2018-08-15 | 174.48 |
| 2018-08-14 | 191.43 |
| 2018-08-13 | 183.78 |
| 2018-08-10 | 196.35 |
| 2018-08-09 | 193.07 |
| 2018-08-08 | 188.70 |
| 2018-08-07 | 185.96 |
| 2018-08-06 | 175.58 |
| 2018-08-03 | 166.01 |
| 2018-08-02 | 177.22 |
| 2018-08-01 | 222.60 |
| 2018-07-31 | 204.01 |
| 2018-07-30 | 205.10 |
| 2018-07-27 | 230.25 |
| 2018-07-26 | 232.44 |
| 2018-07-25 | 239.00 |
| 2018-07-24 | 236.81 |
| 2018-07-23 | 225.88 |
| 2018-07-20 | 249.39 |
| 2018-07-19 | 240.64 |
| 2018-07-18 | 228.61 |
| 2018-07-17 | 218.77 |
| 2018-07-16 | 218.77 |
| 2018-07-13 | 214.94 |
| 2018-07-12 | 210.02 |
| 2018-07-11 | 206.19 |
| 2018-07-10 | 210.02 |
| 2018-07-09 | 223.69 |
| 2018-07-06 | 202.37 |
| 2018-07-05 | 190.34 |
| 2018-07-04 | 188.15 |
| 2018-07-03 | 202.37 |
| 2018-06-29 | 234.08 |
| 2018-06-28 | 232.01 |
| 2018-06-27 | 237.70 |
| 2018-06-26 | 262.52 |
| 2018-06-25 | 268.21 |
| 2018-06-22 | 285.28 |
| 2018-06-21 | 257.35 |
| 2018-06-20 | 227.87 |
| 2018-06-19 | 235.11 |
| 2018-06-15 | 242.87 |
| 2018-06-14 | 220.63 |
| 2018-06-13 | 228.91 |
| 2018-06-12 | 233.56 |
| 2018-06-11 | 227.87 |
| 2018-06-08 | 226.32 |
| 2018-06-07 | 233.56 |
| 2018-06-06 | 224.77 |
| 2018-06-05 | 209.77 |
| 2018-06-04 | 205.64 |
| 2018-06-01 | 180.81 |
| 2018-05-31 | 187.02 |
| 2018-05-30 | 199.95 |
| 2018-05-29 | 200.47 |
| 2018-05-28 | 210.29 |
| 2018-05-25 | 202.53 |
| 2018-05-24 | 199.95 |
| 2018-05-23 | 185.47 |
| 2018-05-21 | 193.74 |
| 2018-05-18 | 190.64 |
| 2018-05-17 | 173.06 |
| 2018-05-16 | 164.78 |
| 2018-05-15 | 160.13 |
| 2018-05-14 | 156.77 |
| 2018-05-11 | 153.40 |
| 2018-05-10 | 144.35 |
| 2018-05-09 | 140.22 |
| 2018-05-08 | 138.41 |
| 2018-05-07 | 135.05 |
| 2018-05-04 | 135.05 |
| 2018-05-03 | 137.11 |
| 2018-05-02 | 142.54 |
| 2018-04-30 | 139.44 |
| 2018-04-27 | 146.42 |
| 2018-04-26 | 144.35 |
| 2018-04-25 | 152.11 |
| 2018-04-24 | 148.23 |
| 2018-04-23 | 138.15 |
| 2018-04-20 | 145.13 |
| 2018-04-19 | 147.72 |
| 2018-04-18 | 139.96 |
| 2018-04-17 | 133.24 |
| 2018-04-16 | 135.82 |
| 2018-04-13 | 141.51 |
| 2018-04-12 | 142.29 |
| 2018-04-11 | 147.97 |
| 2018-04-10 | 145.65 |
| 2018-04-09 | 158.32 |
| 2018-04-06 | 166.33 |
| 2018-04-04 | 159.09 |
| 2018-04-03 | 154.96 |
| 2018-03-29 | 140.22 |
| 2018-03-28 | 128.58 |
| 2018-03-27 | 137.11 |
| 2018-03-26 | 141.77 |
| 2018-03-23 | 136.86 |
| 2018-03-22 | 147.20 |
| 2018-03-21 | 150.30 |
| 2018-03-20 | 158.58 |
| 2018-03-19 | 160.13 |
| 2018-03-16 | 163.23 |
| 2018-03-15 | 145.65 |
| 2018-03-14 | 139.18 |
| 2018-03-13 | 139.70 |
| 2018-03-12 | 141.25 |
| 2018-03-09 | 137.89 |
| 2018-03-08 | 142.29 |
| 2018-03-07 | 139.44 |
| 2018-03-06 | 144.87 |
| 2018-03-05 | 134.27 |
| 2018-03-02 | 143.84 |
| 2018-03-01 | 150.30 |
| 2018-02-28 | 157.54 |
| 2018-02-27 | 151.85 |
| 2018-02-26 | 161.16 |
| 2018-02-23 | 148.75 |
| 2018-02-22 | 144.87 |
| 2018-02-21 | 149.53 |
| 2018-02-20 | 142.29 |
| 2018-02-15 | 145.65 |
| 2018-02-14 | 138.41 |
| 2018-02-13 | 140.73 |
| 2018-02-12 | 134.79 |
| 2018-02-09 | 131.94 |
| 2018-02-08 | 145.39 |
| 2018-02-07 | 147.46 |
| 2018-02-06 | 141.25 |
| 2018-02-05 | 162.71 |
| 2018-02-02 | 163.75 |
| 2018-02-01 | 166.33 |
| 2018-01-31 | 165.82 |
| 2018-01-30 | 176.68 |
| 2018-01-29 | 184.95 |
| 2018-01-26 | 185.99 |
| 2018-01-25 | 187.54 |
| 2018-01-24 | 194.78 |
| 2018-01-23 | 171.50 |
| 2018-01-22 | 168.92 |
| 2018-01-19 | 168.92 |
| 2018-01-18 | 176.68 |
| 2018-01-17 | 180.81 |
| 2018-01-16 | 155.73 |
| 2018-01-15 | 148.75 |
| 2018-01-12 | 155.47 |
| 2018-01-11 | 149.01 |
| 2018-01-10 | 152.63 |
| 2018-01-09 | 153.66 |
| 2018-01-08 | 162.20 |
| 2018-01-05 | 146.16 |
| 2018-01-04 | 145.13 |
| 2018-01-03 | 147.46 |
| 2018-01-02 | 143.32 |
| 2017-12-29 | 127.55 |
| 2017-12-28 | 127.55 |
| 2017-12-27 | 127.03 |
| 2017-12-22 | 115.14 |
| 2017-12-21 | 114.36 |
| 2017-12-20 | 119.79 |
| 2017-12-19 | 111.77 |
| 2017-12-18 | 102.47 |
| 2017-12-15 | 102.72 |
| 2017-12-14 | 106.86 |
| 2017-12-13 | 106.86 |
| 2017-12-12 | 111.52 |
| 2017-12-11 | 112.03 |
| 2017-12-08 | 111.77 |
| 2017-12-07 | 104.28 |
| 2017-12-06 | 103.50 |
| 2017-12-05 | 104.53 |
| 2017-12-04 | 105.31 |
| 2017-12-01 | 116.69 |
| 2017-11-30 | 123.67 |
| 2017-11-29 | 118.24 |
| 2017-11-28 | 129.62 |
| 2017-11-27 | 124.19 |
| 2017-11-24 | 127.03 |
| 2017-11-23 | 125.74 |
| 2017-11-22 | 138.92 |
| 2017-11-21 | 129.62 |
| 2017-11-20 | 129.62 |
| 2017-11-17 | 124.19 |
| 2017-11-16 | 137.89 |
| 2017-11-15 | 140.48 |
| 2017-11-14 | 142.54 |
| 2017-11-13 | 144.87 |
| 2017-11-10 | 153.15 |
| 2017-11-09 | 154.18 |
| 2017-11-08 | 151.34 |
| 2017-11-07 | 151.85 |
| 2017-11-06 | 144.87 |
| 2017-11-03 | 144.61 |
| 2017-11-02 | 163.75 |
| 2017-11-01 | 168.40 |
| 2017-10-31 | 167.88 |
| 2017-10-30 | 162.71 |
| 2017-10-27 | 164.78 |
| 2017-10-26 | 179.26 |
| 2017-10-25 | 195.29 |
| 2017-10-24 | 184.95 |
| 2017-10-23 | 197.36 |
| 2017-10-20 | 203.57 |
| 2017-10-19 | 187.02 |
| 2017-10-18 | 207.71 |
| 2017-10-17 | 205.12 |
| 2017-10-16 | 207.71 |
| 2017-10-13 | 212.36 |
| 2017-10-12 | 213.91 |
| 2017-10-11 | 215.98 |
| 2017-10-10 | 209.26 |
| 2017-10-09 | 198.40 |
| 2017-10-06 | 197.88 |
| 2017-10-04 | 193.74 |
| 2017-10-03 | 195.81 |
| 2017-09-29 | 179.78 |
| 2017-09-28 | 176.68 |
| 2017-09-27 | 176.68 |
| 2017-09-26 | 171.50 |
| 2017-09-25 | 163.75 |
| 2017-09-22 | 181.85 |
| 2017-09-21 | 188.57 |
| 2017-09-20 | 180.81 |
| 2017-09-19 | 174.61 |
| 2017-09-18 | 169.44 |
| 2017-09-15 | 166.33 |
| 2017-09-14 | 173.57 |
| 2017-09-13 | 166.85 |
| 2017-09-12 | 165.30 |
| 2017-09-11 | 167.88 |
| 2017-09-08 | 154.44 |
| 2017-09-07 | 157.54 |
| 2017-09-06 | 154.44 |
| 2017-09-05 | 148.49 |
| 2017-09-04 | 132.72 |
| 2017-09-01 | 132.72 |
| 2017-08-31 | 123.93 |
| 2017-08-30 | 114.88 |
| 2017-08-29 | 108.15 |
| 2017-08-28 | 108.15 |
| 2017-08-25 | 107.12 |
| 2017-08-24 | 107.90 |
| 2017-08-22 | 115.91 |
| 2017-08-21 | 115.39 |
| 2017-08-18 | 115.91 |
| 2017-08-17 | 115.65 |
| 2017-08-16 | 116.95 |
| 2017-08-15 | 115.65 |
| 2017-08-14 | 120.05 |
| 2017-08-11 | 111.00 |
| 2017-08-10 | 115.91 |
| 2017-08-09 | 121.34 |
| 2017-08-08 | 127.03 |
| 2017-08-07 | 128.06 |
| 2017-08-04 | 123.15 |
| 2017-08-03 | 126.51 |
| 2017-08-02 | 115.65 |
| 2017-08-01 | 107.38 |
| 2017-07-31 | 112.03 |
| 2017-07-28 | 105.31 |
| 2017-07-27 | 107.38 |
| 2017-07-26 | 111.26 |
| 2017-07-25 | 113.84 |
| 2017-07-24 | 109.96 |
| 2017-07-21 | 110.22 |
| 2017-07-20 | 105.83 |
| 2017-07-19 | 62.64 |
| 2017-07-18 | 60.06 |
| 2017-07-17 | 62.64 |
| 2017-07-14 | 68.07 |
| 2017-07-13 | 64.71 |
| 2017-07-12 | 47.91 |
| 2017-07-11 | 49.46 |
| 2017-07-10 | 50.49 |
| 2017-07-07 | 48.68 |
| 2017-07-06 | 51.53 |
| 2017-07-05 | 45.84 |
| 2017-07-04 | 46.61 |
| 2017-07-03 | 47.91 |
| 2017-06-30 | 46.61 |
| 2017-06-29 | 46.87 |
| 2017-06-28 | 40.41 |
| 2017-06-27 | 39.63 |
| 2017-06-26 | 40.67 |
| 2017-06-23 | 31.36 |
| 2017-06-22 | 30.84 |
| 2017-06-21 | 33.17 |
| 2017-06-20 | 30.58 |
| 2017-06-19 | 30.58 |
| 2017-06-16 | 29.55 |
| 2017-06-15 | 29.81 |
| 2017-06-14 | 31.87 |
| 2017-06-13 | 32.13 |
| 2017-06-12 | 28.00 |
| 2017-06-09 | 28.25 |
| 2017-06-08 | 20.50 |
| 2017-06-07 | 21.26 |
| 2017-06-06 | 22.53 |
| 2017-06-05 | 26.34 |
| 2017-06-02 | 25.83 |
| 2017-06-01 | 22.02 |
| 2017-05-31 | 22.02 |
| 2017-05-29 | 27.36 |
| 2017-05-26 | 27.87 |
| 2017-05-25 | 25.33 |
| 2017-05-24 | 22.02 |
| 2017-05-23 | 26.09 |
| 2017-05-22 | 28.12 |
| 2017-05-19 | 29.65 |
| 2017-05-18 | 29.65 |
| 2017-05-17 | 34.22 |
| 2017-05-16 | 34.99 |
| 2017-05-15 | 36.00 |
| 2017-05-12 | 34.22 |
| 2017-05-11 | 38.55 |
| 2017-05-10 | 33.21 |
| 2017-05-09 | 32.70 |
| 2017-05-08 | 27.36 |
| 2017-05-05 | 31.68 |
| 2017-05-04 | 34.22 |
| 2017-05-02 | 32.19 |
| 2017-04-28 | 37.53 |
| 2017-04-27 | 37.02 |
| 2017-04-26 | 37.53 |
| 2017-04-25 | 37.27 |
| 2017-04-24 | 36.77 |
| 2017-04-21 | 35.75 |
| 2017-04-20 | 39.82 |
| 2017-04-19 | 35.24 |
| 2017-04-18 | 29.14 |
| 2017-04-13 | 41.34 |
| 2017-04-12 | 47.95 |
| 2017-04-11 | 48.21 |
| 2017-04-10 | 47.70 |
| 2017-04-07 | 49.73 |
| 2017-04-06 | 49.99 |
| 2017-04-05 | 49.99 |
| 2017-04-03 | 51.26 |
| 2017-03-31 | 48.21 |
| 2017-03-30 | 45.41 |
| 2017-03-29 | 45.66 |
| 2017-03-28 | 44.90 |
| 2017-03-27 | 46.17 |
| 2017-03-24 | 49.99 |
| 2017-03-23 | 54.05 |
| 2017-03-22 | 53.80 |
| 2017-03-21 | 57.61 |
| 2017-03-20 | 58.63 |
| 2017-03-17 | 61.42 |
| 2017-03-16 | 64.73 |
| 2017-03-15 | 63.46 |
| 2017-03-14 | 65.49 |
| 2017-03-13 | 67.02 |
| 2017-03-10 | 64.22 |
| 2017-03-09 | 63.46 |
| 2017-03-08 | 68.03 |
| 2017-03-07 | 65.75 |
| 2017-03-06 | 60.92 |
| 2017-03-03 | 62.19 |
| 2017-03-02 | 65.24 |
| 2017-03-01 | 67.27 |
| 2017-02-28 | 63.97 |
| 2017-02-27 | 57.87 |
| 2017-02-24 | 62.70 |
| 2017-02-23 | 68.80 |
| 2017-02-22 | 60.66 |
| 2017-02-21 | 58.88 |
| 2017-02-20 | 56.59 |
| 2017-02-17 | 50.49 |
| 2017-02-16 | 56.09 |
| 2017-02-15 | 53.29 |
| 2017-02-14 | 59.14 |
| 2017-02-13 | 60.66 |
| 2017-02-10 | 62.44 |
| 2017-02-09 | 58.12 |
| 2017-02-08 | 58.37 |
| 2017-02-07 | 57.10 |
| 2017-02-06 | 51.00 |
| 2017-02-03 | 52.53 |
| 2017-02-02 | 50.24 |
| 2017-02-01 | 49.22 |
| 2017-01-27 | 48.97 |
| 2017-01-26 | 51.00 |
| 2017-01-25 | 46.93 |
| 2017-01-24 | 53.29 |
| 2017-01-23 | 49.22 |
| 2017-01-20 | 47.70 |
| 2017-01-19 | 49.73 |
| 2017-01-18 | 43.63 |
| 2017-01-17 | 40.07 |
| 2017-01-16 | 39.82 |
| 2017-01-13 | 43.63 |
| 2017-01-12 | 44.14 |
| 2017-01-11 | 45.92 |
| 2017-01-10 | 41.60 |
| 2017-01-09 | 43.63 |
| 2017-01-06 | 47.19 |
| 2017-01-05 | 49.99 |
| 2017-01-04 | 47.19 |
| 2017-01-03 | 39.82 |
| 2016-12-30 | 40.58 |
| 2016-12-29 | 37.27 |
| 2016-12-28 | 38.55 |
| 2016-12-23 | 42.61 |
| 2016-12-22 | 46.17 |
| 2016-12-21 | 52.53 |
| 2016-12-20 | 48.21 |
| 2016-12-19 | 54.05 |
| 2016-12-16 | 52.53 |
| 2016-12-15 | 54.05 |
| 2016-12-14 | 53.04 |
| 2016-12-13 | 43.63 |
| 2016-12-12 | 41.85 |
| 2016-12-09 | 47.44 |
| 2016-12-08 | 47.95 |
| 2016-12-07 | 48.71 |
| 2016-12-06 | 46.68 |
| 2016-12-05 | 47.70 |
| 2016-12-02 | 45.41 |
| 2016-12-01 | 40.58 |
| 2016-11-30 | 37.02 |
| 2016-11-29 | 31.68 |
| 2016-11-28 | 29.65 |
| 2016-11-25 | 26.85 |
| 2016-11-24 | 23.80 |
| 2016-11-23 | 27.11 |
| 2016-11-22 | 27.36 |
| 2016-11-21 | 25.83 |
| 2016-11-18 | 26.34 |
| 2016-11-17 | 28.38 |
| 2016-11-16 | 29.14 |
| 2016-11-15 | 32.19 |
| 2016-11-14 | 32.44 |
| 2016-11-11 | 27.87 |
| 2016-11-10 | 26.60 |
| 2016-11-09 | 19.48 |
| 2016-11-08 | 22.02 |
| 2016-11-07 | 21.51 |
| 2016-11-04 | 19.23 |
| 2016-11-03 | 17.70 |
| 2016-11-02 | 16.68 |
| 2016-11-01 | 17.19 |
| 2016-10-31 | 9.06 |
| 2016-10-28 | 10.84 |
| 2016-10-27 | 10.84 |
| 2016-10-26 | 8.29 |
| 2016-10-25 | 8.29 |
| 2016-10-24 | 3.21 |
| 2016-10-20 | 5.24 |
| 2016-10-19 | 6.77 |
| 2016-10-18 | 10.58 |
| 2016-10-17 | 8.04 |
| 2016-10-14 | 9.57 |
| 2016-10-13 | 9.82 |
| 2016-10-12 | 10.33 |
| 2016-10-11 | 10.58 |
| 2016-10-07 | 10.07 |
| 2016-10-06 | 11.85 |
| 2016-10-05 | 13.12 |
| 2016-10-04 | 10.07 |
| 2016-10-03 | 5.24 |
| 2016-09-30 | 4.99 |
| 2016-09-29 | 6.01 |
| 2016-09-28 | 5.50 |
| 2016-09-27 | 6.01 |
| 2016-09-26 | 5.75 |
| 2016-09-23 | 4.99 |
| 2016-09-22 | 5.50 |
| 2016-09-21 | 4.99 |
| 2016-09-20 | 4.23 |
| 2016-09-19 | 5.24 |
| 2016-09-15 | 5.50 |
| 2016-09-14 | 1.68 |
| 2016-09-13 | 4.48 |
| 2016-09-12 | 0.41 |
| 2016-09-09 | 5.24 |
| 2016-09-08 | 4.48 |
| 2016-09-07 | 4.99 |
| 2016-09-06 | 8.29 |
| 2016-09-05 | 4.23 |
| 2016-09-02 | 0.16 |
| 2016-09-01 | -1.87 |
| 2016-08-31 | -3.40 |
| 2016-08-30 | -3.40 |
| 2016-08-29 | -3.40 |
| 2016-08-26 | -4.16 |
| 2016-08-25 | -5.43 |
| 2016-08-24 | -5.43 |
| 2016-08-23 | -4.67 |
| 2016-08-22 | -4.16 |
| 2016-08-19 | 0.41 |
| 2016-08-18 | -0.86 |
| 2016-08-17 | 1.18 |
| 2016-08-16 | -2.64 |
| 2016-08-15 | -4.16 |
| 2016-08-12 | -3.65 |
| 2016-08-11 | -3.40 |
| 2016-08-10 | -4.16 |
| 2016-08-09 | -2.13 |
| 2016-08-08 | -2.89 |
| 2016-08-05 | -2.89 |
| 2016-08-04 | -7.72 |
| 2016-08-03 | -12.81 |
| 2016-08-01 | -10.26 |
| 2016-07-29 | -12.04 |
| 2016-07-28 | -10.52 |
| 2016-07-27 | -12.55 |
| 2016-07-26 | -11.03 |
| 2016-07-25 | -11.79 |
| 2016-07-22 | -12.55 |
| 2016-07-21 | -12.30 |
| 2016-07-20 | -11.53 |
| 2016-07-19 | -13.06 |
| 2016-07-18 | -15.86 |
| 2016-07-15 | -15.35 |
| 2016-07-14 | -14.33 |
| 2016-07-13 | -16.11 |
| 2016-07-12 | -17.13 |
| 2016-07-11 | -18.65 |
| 2016-07-08 | -18.14 |
| 2016-07-07 | -17.38 |
| 2016-07-06 | -18.14 |
| 2016-07-05 | -15.09 |
| 2016-07-04 | -14.58 |
| 2016-06-30 | -15.84 |
| 2016-06-29 | -15.59 |
| 2016-06-28 | -14.84 |
| 2016-06-27 | -14.08 |
| 2016-06-24 | -15.59 |
| 2016-06-23 | -13.32 |
| 2016-06-22 | -13.32 |
| 2016-06-21 | -17.61 |
| 2016-06-20 | -18.11 |
| 2016-06-17 | -18.62 |
| 2016-06-16 | -18.62 |
| 2016-06-15 | -12.57 |
| 2016-06-14 | -11.81 |
| 2016-06-13 | -11.81 |
| 2016-06-10 | -10.55 |
| 2016-06-08 | -8.79 |
| 2016-06-07 | -5.26 |
| 2016-06-06 | -4.76 |
| 2016-06-03 | -3.25 |
| 2016-06-02 | -0.47 |
| 2016-06-01 | -9.04 |
| 2016-05-31 | -11.81 |
| 2016-05-30 | -11.56 |
| 2016-05-27 | -12.82 |
| 2016-05-26 | -10.55 |
| 2016-05-25 | -11.56 |
| 2016-05-24 | -11.56 |
| 2016-05-23 | -10.55 |
| 2016-05-20 | -11.06 |
| 2016-05-19 | -8.79 |
| 2016-05-18 | -9.80 |
| 2016-05-17 | -10.05 |
| 2016-05-16 | -10.05 |
| 2016-05-13 | -13.58 |
| 2016-05-12 | -10.55 |
| 2016-05-11 | -10.55 |
| 2016-05-10 | -8.79 |
| 2016-05-09 | -9.80 |
| 2016-05-06 | -8.79 |
| 2016-05-05 | -5.51 |
| 2016-05-04 | -4.51 |
| 2016-05-03 | -3.25 |
| 2016-04-29 | -1.23 |
| 2016-04-28 | 2.55 |
| 2016-04-27 | -0.73 |
| 2016-04-26 | 1.29 |
| 2016-04-25 | -1.99 |
| 2016-04-22 | -0.47 |
| 2016-04-21 | 1.79 |
| 2016-04-20 | 2.04 |
| 2016-04-19 | 9.60 |
| 2016-04-18 | 7.59 |
| 2016-04-15 | 9.86 |
| 2016-04-14 | 9.60 |
| 2016-04-13 | 12.38 |
| 2016-04-12 | 6.33 |
| 2016-04-11 | 1.54 |
| 2016-04-08 | 0.78 |
| 2016-04-07 | 0.03 |
| 2016-04-06 | 2.04 |
| 2016-04-05 | 1.79 |
| 2016-04-01 | -3.25 |
| 2016-03-31 | -8.29 |
| 2016-03-30 | -7.78 |
| 2016-03-29 | -11.81 |
| 2016-03-24 | -15.59 |
| 2016-03-23 | -13.07 |
| 2016-03-22 | -13.83 |
| 2016-03-21 | -12.07 |
| 2016-03-18 | -11.56 |
| 2016-03-17 | -10.81 |
| 2016-03-16 | -10.05 |
| 2016-03-15 | -8.54 |
| 2016-03-14 | -6.02 |
| 2016-03-11 | -9.80 |
| 2016-03-10 | -14.33 |
| 2016-03-09 | -15.34 |
| 2016-03-08 | -14.08 |
| 2016-03-07 | -13.32 |
| 2016-03-04 | -19.88 |
| 2016-03-03 | -28.19 |
| 2016-03-02 | -27.94 |
| 2016-03-01 | -29.20 |
| 2016-02-29 | -29.20 |
| 2016-02-26 | -29.45 |
| 2016-02-25 | -29.95 |
| 2016-02-24 | -28.95 |
| 2016-02-23 | -29.20 |
| 2016-02-22 | -29.20 |
| 2016-02-19 | -29.95 |
| 2016-02-18 | -29.70 |
| 2016-02-17 | -32.47 |
| 2016-02-16 | -33.23 |
| 2016-02-15 | -35.75 |
| 2016-02-12 | -38.27 |
| 2016-02-11 | -34.24 |
| 2016-02-05 | -30.71 |
| 2016-02-04 | -32.98 |
| 2016-02-03 | -34.24 |
| 2016-02-02 | -34.24 |
| 2016-02-01 | -35.25 |
| 2016-01-29 | -34.99 |
| 2016-01-28 | -36.51 |
| 2016-01-27 | -34.99 |
| 2016-01-26 | -37.77 |
| 2016-01-25 | -34.99 |
| 2016-01-22 | -36.25 |
| 2016-01-21 | -39.78 |
| 2016-01-20 | -36.76 |
| 2016-01-19 | -34.99 |
| 2016-01-18 | -36.76 |
| 2016-01-15 | -37.26 |
| 2016-01-14 | -32.98 |
| 2016-01-13 | -31.97 |
| 2016-01-12 | -31.97 |
| 2016-01-11 | -30.96 |
| 2016-01-08 | -27.69 |
| 2016-01-07 | -29.20 |
| 2016-01-06 | -26.43 |
| 2016-01-05 | -24.41 |
| 2016-01-04 | -25.17 |
| 2015-12-31 | -22.65 |
| 2015-12-30 | -23.40 |
| 2015-12-29 | -20.63 |
| 2015-12-28 | -20.88 |
| 2015-12-24 | -20.38 |
| 2015-12-23 | -20.38 |
| 2015-12-22 | -23.15 |
| 2015-12-21 | -22.65 |
| 2015-12-18 | -23.40 |
| 2015-12-17 | -22.14 |
| 2015-12-16 | -25.17 |
| 2015-12-15 | -26.43 |
| 2015-12-14 | -26.68 |
| 2015-12-11 | -26.18 |
| 2015-12-10 | -24.92 |
| 2015-12-09 | -22.14 |
| 2015-12-08 | -22.40 |
| 2015-12-07 | -19.62 |
| 2015-12-04 | -18.62 |
| 2015-12-03 | -16.35 |
| 2015-12-02 | -21.89 |
| 2015-12-01 | -22.90 |
| 2015-11-30 | -23.40 |
| 2015-11-27 | -22.90 |
| 2015-11-26 | -21.64 |
| 2015-11-25 | -21.14 |
| 2015-11-24 | -20.38 |
| 2015-11-23 | -20.13 |
| 2015-11-20 | -20.38 |
| 2015-11-19 | -20.63 |
| 2015-11-18 | -21.64 |
| 2015-11-17 | -17.86 |
| 2015-11-16 | -18.11 |
| 2015-11-13 | -17.86 |
| 2015-11-12 | -16.35 |
| 2015-11-11 | -18.11 |
| 2015-11-10 | -16.60 |
| 2015-11-09 | -15.34 |
| 2015-11-06 | -14.84 |
| 2015-11-05 | -13.83 |
| 2015-11-04 | -15.34 |
| 2015-11-03 | -17.61 |
| 2015-11-02 | -19.62 |
| 2015-10-30 | -18.36 |
| 2015-10-29 | -17.61 |
| 2015-10-28 | -18.11 |
| 2015-10-27 | -17.10 |
| 2015-10-26 | -16.85 |
| 2015-10-23 | -17.86 |
| 2015-10-22 | -19.12 |
| 2015-10-20 | -16.60 |
| 2015-10-19 | -15.59 |
| 2015-10-16 | -14.84 |
| 2015-10-15 | -16.85 |
| 2015-10-14 | -17.36 |
| 2015-10-13 | -16.10 |
| 2015-10-12 | -16.60 |
| 2015-10-09 | -21.64 |
| 2015-10-08 | -23.91 |
| 2015-10-07 | -23.15 |
| 2015-10-06 | -28.19 |
| 2015-10-05 | -27.18 |
| 2015-10-02 | -28.19 |
| 2015-09-30 | -30.21 |
| 2015-09-29 | -30.96 |
| 2015-09-25 | -29.70 |
| 2015-09-24 | -27.69 |
| 2015-09-23 | -25.92 |
| 2015-09-22 | -20.88 |
| 2015-09-21 | -21.39 |
| 2015-09-18 | -20.88 |
| 2015-09-17 | -20.38 |
| 2015-09-16 | -18.87 |
| 2015-09-15 | -19.88 |
| 2015-09-14 | -17.86 |
| 2015-09-11 | -17.10 |
| 2015-09-10 | -15.34 |
| 2015-09-09 | -13.83 |
| 2015-09-08 | -15.84 |
| 2015-09-07 | -16.85 |
| 2015-09-04 | -17.36 |
| 2015-09-02 | -17.10 |
| 2015-09-01 | -14.84 |
| 2015-08-31 | -14.08 |
| 2015-08-28 | -10.05 |
| 2015-08-27 | -10.30 |
| 2015-08-26 | -9.55 |
| 2015-08-25 | -11.81 |
| 2015-08-24 | -11.31 |
| 2015-08-21 | -4.25 |
| 2015-08-20 | -1.48 |
| 2015-08-19 | 1.29 |
| 2015-08-18 | 1.54 |
| 2015-08-17 | 3.81 |
| 2015-08-14 | 6.08 |
| 2015-08-13 | 5.07 |
| 2015-08-12 | 4.82 |
| 2015-08-11 | 8.09 |
| 2015-08-10 | 7.59 |
| 2015-08-07 | 5.57 |
| 2015-08-06 | 4.82 |
| 2015-08-05 | 4.56 |
| 2015-08-04 | 3.56 |
| 2015-08-03 | 2.04 |
| 2015-07-31 | 1.79 |
| 2015-07-30 | 3.81 |
| 2015-07-29 | 2.30 |
| 2015-07-28 | -0.73 |
| 2015-07-27 | 0.53 |
| 2015-07-24 | 4.31 |
| 2015-07-23 | 6.08 |
| 2015-07-22 | 5.57 |
| 2015-07-21 | 5.32 |
| 2015-07-20 | 5.32 |
| 2015-07-17 | 5.57 |
| 2015-07-16 | 3.30 |
| 2015-07-15 | -0.22 |
| 2015-07-14 | 3.81 |
| 2015-07-13 | 7.84 |
| 2015-07-10 | 3.30 |
| 2015-07-09 | -2.99 |
| 2015-07-08 | -8.29 |
| 2015-07-07 | -1.73 |
| 2015-07-06 | 5.82 |
| 2015-07-03 | 11.87 |
| 2015-07-02 | 16.91 |
| 2015-06-30 | 16.41 |
| 2015-06-29 | 15.41 |
| 2015-06-26 | 18.89 |
| 2015-06-25 | 21.63 |
| 2015-06-24 | 20.88 |
| 2015-06-23 | 20.14 |
| 2015-06-22 | 18.89 |
| 2015-06-19 | 15.16 |
| 2015-06-18 | 18.65 |
| 2015-06-17 | 22.87 |
| 2015-06-16 | 21.88 |
| 2015-06-15 | 25.61 |
| 2015-06-12 | 26.36 |
| 2015-06-11 | 25.61 |
| 2015-06-10 | 28.35 |
| 2015-06-09 | 31.33 |
| 2015-06-08 | 33.32 |
| 2015-06-05 | 32.08 |
| 2015-06-04 | 33.32 |
| 2015-06-03 | 33.32 |
| 2015-06-02 | 35.81 |
| 2015-06-01 | 36.55 |
| 2015-05-29 | 31.08 |
| 2015-05-28 | 33.32 |
| 2015-05-27 | 37.80 |
| 2015-05-26 | 35.81 |
| 2015-05-22 | 30.34 |
| 2015-05-21 | 30.83 |
| 2015-05-20 | 29.59 |
| 2015-05-19 | 31.58 |
| 2015-05-18 | 28.84 |
| 2015-05-15 | 31.33 |
| 2015-05-14 | 32.82 |
| 2015-05-13 | 33.82 |
| 2015-05-12 | 36.06 |
| 2015-05-11 | 33.82 |
| 2015-05-08 | 29.09 |
| 2015-05-07 | 28.59 |
| 2015-05-06 | 29.59 |
| 2015-05-05 | 35.81 |
| 2015-05-04 | 38.05 |
| 2015-04-30 | 37.80 |
| 2015-04-29 | 36.55 |
| 2015-04-28 | 37.55 |
| 2015-04-27 | 38.79 |
| 2015-04-24 | 37.80 |
| 2015-04-23 | 37.80 |
| 2015-04-22 | 38.30 |
| 2015-04-21 | 37.05 |
| 2015-04-20 | 33.32 |
| 2015-04-17 | 43.02 |
| 2015-04-16 | 47.00 |
| 2015-04-15 | 42.03 |
| 2015-04-14 | 45.01 |
| 2015-04-13 | 53.22 |
| 2015-04-10 | 48.00 |
| 2015-04-09 | 38.05 |
| 2015-04-08 | 46.01 |
| 2015-04-02 | 29.09 |
| 2015-04-01 | 20.64 |
| 2015-03-31 | 15.16 |
| 2015-03-30 | 14.67 |
| 2015-03-27 | 8.45 |
| 2015-03-26 | 10.93 |
| 2015-03-25 | 12.43 |
| 2015-03-24 | 13.67 |
| 2015-03-23 | 13.42 |
| 2015-03-20 | 14.91 |
| 2015-03-19 | 11.43 |
| 2015-03-18 | 9.69 |
| 2015-03-17 | 11.18 |
| 2015-03-16 | 10.93 |
| 2015-03-13 | 11.43 |
| 2015-03-12 | 10.69 |
| 2015-03-11 | 10.93 |
| 2015-03-10 | 13.92 |
| 2015-03-09 | 12.68 |
| 2015-03-06 | 10.19 |
| 2015-03-05 | 13.17 |
| 2015-03-04 | 13.42 |
| 2015-03-03 | 10.93 |
| 2015-03-02 | 14.42 |
| 2015-02-27 | 13.92 |
| 2015-02-26 | 14.91 |
| 2015-02-25 | 13.17 |
| 2015-02-24 | 12.18 |
| 2015-02-23 | 11.68 |
| 2015-02-18 | 9.69 |
| 2015-02-17 | 11.68 |
| 2015-02-16 | 11.43 |
| 2015-02-13 | 9.44 |
| 2015-02-12 | 8.70 |
| 2015-02-11 | 8.45 |
| 2015-02-10 | 8.94 |
| 2015-02-09 | 6.95 |
| 2015-02-06 | 8.20 |
| 2015-02-05 | 8.20 |
| 2015-02-04 | 7.45 |
| 2015-02-03 | 5.71 |
| 2015-02-02 | 4.22 |
| 2015-01-30 | 5.96 |
| 2015-01-29 | 7.70 |
| 2015-01-28 | 7.70 |
| 2015-01-27 | 8.70 |
| 2015-01-26 | 7.95 |
| 2015-01-23 | 8.20 |
| 2015-01-22 | 6.21 |
| 2015-01-21 | 7.45 |
| 2015-01-20 | 6.95 |
| 2015-01-19 | 5.21 |
| 2015-01-16 | 8.94 |
| 2015-01-15 | 10.69 |
| 2015-01-14 | 10.69 |
| 2015-01-13 | 10.44 |
| 2015-01-12 | 8.20 |
| 2015-01-09 | 11.93 |
| 2015-01-08 | 13.42 |
| 2015-01-07 | 15.66 |
| 2015-01-06 | 16.16 |
| 2015-01-05 | 15.91 |
| 2015-01-02 | 11.18 |
| 2014-12-31 | 7.70 |
| 2014-12-30 | 8.20 |
| 2014-12-29 | 8.70 |
| 2014-12-24 | 8.70 |
| 2014-12-23 | 9.94 |
| 2014-12-22 | 11.93 |
| 2014-12-19 | 10.69 |
| 2014-12-18 | 8.94 |
| 2014-12-17 | 7.20 |
| 2014-12-16 | 8.45 |
| 2014-12-15 | 7.20 |
| 2014-12-12 | 7.95 |
| 2014-12-11 | 7.20 |
| 2014-12-10 | 7.95 |
| 2014-12-09 | 7.45 |
| 2014-12-08 | 6.46 |
| 2014-12-05 | 8.70 |
| 2014-12-04 | 11.93 |
| 2014-12-03 | 8.45 |
| 2014-12-02 | 10.19 |
| 2014-12-01 | 5.71 |
| 2014-11-28 | 5.46 |
| 2014-11-27 | 6.71 |
| 2014-11-26 | 7.20 |
| 2014-11-25 | 8.20 |
| 2014-11-24 | 7.45 |
| 2014-11-21 | 5.46 |
| 2014-11-20 | 4.22 |
| 2014-11-19 | 6.21 |
| 2014-11-18 | 5.21 |
| 2014-11-17 | 4.72 |
| 2014-11-14 | 9.69 |
| 2014-11-13 | 8.94 |
| 2014-11-12 | 8.94 |
| 2014-11-11 | 8.45 |
| 2014-11-10 | 8.45 |
| 2014-11-07 | 4.47 |
| 2014-11-06 | 3.97 |
| 2014-11-05 | 3.72 |
| 2014-11-04 | 1.48 |
| 2014-11-03 | -0.51 |
| 2014-10-31 | -0.01 |
| 2014-10-30 | -3.74 |
| 2014-10-29 | -3.99 |
| 2014-10-28 | -5.98 |
| 2014-10-27 | -6.23 |
| 2014-10-24 | -4.49 |
| 2014-10-23 | -3.74 |
| 2014-10-22 | -4.74 |
| 2014-10-21 | -3.74 |
| 2014-10-20 | -1.75 |
| 2014-10-17 | -0.26 |
| 2014-10-16 | 0.49 |
| 2014-10-15 | 0.74 |
| 2014-10-14 | 1.98 |
| 2014-10-13 | 0.74 |
| 2014-10-10 | 2.98 |
| 2014-10-09 | 4.47 |
| 2014-10-08 | 4.72 |
| 2014-10-07 | 4.96 |
| 2014-10-06 | 4.72 |
| 2014-10-03 | 4.22 |
| 2014-09-30 | 4.72 |
| 2014-09-29 | 4.22 |
| 2014-09-26 | 5.46 |
| 2014-09-25 | 6.95 |
| 2014-09-24 | 4.22 |
| 2014-09-23 | 3.97 |
| 2014-09-22 | 3.72 |
| 2014-09-19 | 4.47 |
| 2014-09-18 | 4.72 |
| 2014-09-17 | 5.46 |
| 2014-09-16 | 5.46 |
| 2014-09-15 | 4.22 |
| 2014-09-12 | 3.72 |
| 2014-09-11 | 3.47 |
| 2014-09-10 | 3.72 |
| 2014-09-08 | 4.47 |
| 2014-09-05 | 2.98 |
| 2014-09-04 | 4.47 |
| 2014-09-03 | 1.98 |
| 2014-09-02 | 1.23 |
| 2014-09-01 | 1.23 |
| 2014-08-29 | 1.23 |
| 2014-08-28 | 0.74 |
| 2014-08-27 | 4.22 |
| 2014-08-26 | 3.97 |
| 2014-08-25 | 4.96 |
| 2014-08-22 | 3.97 |
| 2014-08-21 | 4.72 |
| 2014-08-20 | 3.47 |
| 2014-08-19 | 2.73 |
| 2014-08-18 | 1.98 |
| 2014-08-15 | 1.98 |
| 2014-08-14 | 1.98 |
| 2014-08-13 | 1.73 |
| 2014-08-12 | 1.23 |
| 2014-08-11 | 1.48 |
| 2014-08-08 | 1.73 |
| 2014-08-07 | 1.98 |
| 2014-08-06 | 1.98 |
| 2014-08-05 | 1.98 |
| 2014-08-04 | 2.23 |
| 2014-08-01 | 1.23 |
| 2014-07-31 | 1.98 |
| 2014-07-30 | 2.23 |
| 2014-07-29 | 2.23 |
| 2014-07-28 | 2.48 |
| 2014-07-25 | 2.23 |
| 2014-07-24 | 2.48 |
| 2014-07-23 | 1.98 |
| 2014-07-22 | 1.23 |
| 2014-07-21 | 1.48 |
| 2014-07-18 | 1.73 |
| 2014-07-17 | 1.98 |
| 2014-07-16 | 1.73 |
| 2014-07-15 | 1.48 |
| 2014-07-14 | 1.48 |
| 2014-07-11 | -0.26 |
| 2014-07-10 | -0.51 |
| 2014-07-09 | -1.00 |
| 2014-07-08 | -2.99 |
| 2014-07-07 | -2.50 |
| 2014-07-04 | -1.75 |
| 2014-07-03 | -2.25 |
| 2014-07-02 | -2.75 |
| 2014-06-30 | -3.99 |
| 2014-06-27 | -4.49 |
| 2014-06-26 | -3.74 |
| 2014-06-25 | -2.99 |
| 2014-06-24 | -4.98 |
| 2014-06-23 | -4.49 |
| 2014-06-20 | -5.23 |
| 2014-06-19 | -3.49 |
| 2014-06-18 | -3.49 |
| 2014-06-17 | -1.75 |
| 2014-06-16 | -1.75 |
| 2014-06-13 | -0.76 |
| 2014-06-12 | -1.25 |
| 2014-06-11 | -1.00 |
| 2014-06-10 | -1.25 |
| 2014-06-09 | -1.25 |
| 2014-06-06 | -0.51 |
| 2014-06-05 | -0.01 |
| 2014-06-04 | -0.76 |
| 2014-06-03 | -1.00 |
| 2014-05-30 | -0.51 |
| 2014-05-29 | 0.99 |
| 2014-05-28 | 1.73 |
| 2014-05-27 | 1.73 |
| 2014-05-26 | 2.23 |
| 2014-05-23 | 0.99 |
| 2014-05-22 | 0.99 |
| 2014-05-21 | 0.99 |
| 2014-05-20 | 0.74 |
| 2014-05-19 | 1.23 |
| 2014-05-16 | 1.23 |
| 2014-05-15 | 0.99 |
| 2014-05-14 | 1.48 |
| 2014-05-13 | 0.74 |
| 2014-05-12 | 1.23 |
| 2014-05-09 | 0.99 |
| 2014-05-08 | 1.23 |
| 2014-05-07 | 1.23 |
| 2014-05-05 | 1.23 |
| 2014-05-02 | 1.97 |
| 2014-04-30 | 1.23 |
| 2014-04-29 | 2.22 |
| 2014-04-28 | 1.72 |
| 2014-04-25 | 3.20 |
| 2014-04-24 | 1.48 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 1.48 |
| 2014-04-16 | 1.23 |
| 2014-04-15 | 1.72 |
| 2014-04-14 | 5.42 |
| 2014-04-11 | 3.94 |
| 2014-04-10 | 2.22 |
| 2014-04-09 | 0.99 |
| 2014-04-08 | 1.97 |
| 2014-04-07 | 0.99 |
| 2014-04-04 | 2.22 |
| 2014-04-03 | 2.96 |
| 2014-04-02 | 1.97 |
| 2014-04-01 | 1.23 |
| 2014-03-31 | 3.20 |
| 2014-03-28 | 0.74 |
| 2014-03-27 | 3.20 |
| 2014-03-26 | 1.72 |
| 2014-03-25 | 1.72 |
| 2014-03-24 | 2.22 |
| 2014-03-21 | 1.97 |
| 2014-03-20 | 0.74 |
| 2014-03-19 | 0.99 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | -1.72 |
| 2014-03-14 | -3.20 |
| 2014-03-13 | -2.46 |
| 2014-03-12 | -1.97 |
| 2014-03-11 | -1.48 |
| 2014-03-10 | -1.48 |
| 2014-03-07 | 0.25 |
| 2014-03-06 | 0.74 |
| 2014-03-05 | 2.46 |
| 2014-03-04 | 3.94 |
| 2014-03-03 | 3.45 |
| 2014-02-28 | 0.25 |
| 2014-02-27 | 0.49 |
| 2014-02-26 | -1.48 |
| 2014-02-25 | -1.48 |
| 2014-02-24 | -1.72 |
| 2014-02-21 | -1.72 |
| 2014-02-20 | -1.72 |
| 2014-02-19 | -1.72 |
| 2014-02-18 | -1.72 |
| 2014-02-17 | -1.97 |
| 2014-02-14 | -1.23 |
| 2014-02-13 | -1.48 |
| 2014-02-12 | -1.97 |
| 2014-02-11 | -1.72 |
| 2014-02-10 | -3.69 |
| 2014-02-07 | -4.68 |
| 2014-02-06 | -5.17 |
| 2014-02-05 | -5.42 |
| 2014-02-04 | -5.17 |
| 2014-01-30 | -1.97 |
| 2014-01-29 | -0.25 |
| 2014-01-28 | -2.22 |
| 2014-01-27 | -5.42 |
| 2014-01-24 | -1.48 |
| 2014-01-23 | -1.97 |
| 2014-01-22 | -2.46 |
| 2014-01-21 | -0.74 |
| 2014-01-20 | -2.71 |
| 2014-01-17 | -1.97 |
| 2014-01-16 | -1.48 |
| 2014-01-15 | 0.49 |
| 2014-01-14 | -0.25 |
| 2014-01-13 | 0.74 |
| 2014-01-10 | 0.25 |
| 2014-01-09 | 2.71 |
| 2014-01-08 | 1.97 |
| 2014-01-07 | 0.74 |
| 2014-01-06 | 2.46 |
| 2014-01-03 | 5.91 |
| 2014-01-02 | 8.37 |
| 2013-12-31 | 7.14 |
| 2013-12-30 | 6.65 |
| 2013-12-27 | 7.64 |
| 2013-12-24 | 7.88 |
| 2013-12-23 | 6.65 |
| 2013-12-20 | 6.90 |
| 2013-12-19 | 8.87 |
| 2013-12-18 | 8.87 |
| 2013-12-17 | 8.37 |
| 2013-12-16 | 8.13 |
| 2013-12-13 | 10.10 |
| 2013-12-12 | 9.85 |
| 2013-12-11 | 11.82 |
| 2013-12-10 | 12.56 |
| 2013-12-09 | 15.76 |
| 2013-12-06 | 14.29 |
| 2013-12-05 | 14.78 |
| 2013-12-04 | 16.50 |
| 2013-12-03 | 15.27 |
| 2013-12-02 | 13.30 |
| 2013-11-29 | 14.53 |
| 2013-11-28 | 12.32 |
| 2013-11-27 | 14.78 |
| 2013-11-26 | 11.58 |
| 2013-11-25 | 12.56 |
| 2013-11-22 | 12.81 |
| 2013-11-21 | 13.79 |
| 2013-11-20 | 10.34 |
| 2013-11-19 | 10.34 |
| 2013-11-18 | 10.59 |
| 2013-11-15 | 8.13 |
| 2013-11-14 | 3.45 |
| 2013-11-13 | 1.48 |
| 2013-11-12 | 2.96 |
| 2013-11-11 | -0.49 |
| 2013-11-08 | -0.49 |
| 2013-11-07 | -0.99 |
| 2013-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy