Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-09-30 | -81.15 |
| 2025-09-29 | -81.15 |
| 2025-09-26 | -81.15 |
| 2025-09-25 | -81.41 |
| 2025-09-24 | -80.11 |
| 2025-09-23 | -81.84 |
| 2025-09-22 | -81.75 |
| 2025-09-19 | -80.80 |
| 2025-09-18 | -78.90 |
| 2025-09-17 | -79.42 |
| 2025-09-16 | -79.42 |
| 2025-09-15 | -78.90 |
| 2025-09-12 | -78.38 |
| 2025-09-11 | -78.38 |
| 2025-09-10 | -77.51 |
| 2025-09-09 | -77.51 |
| 2025-09-08 | -77.51 |
| 2025-09-05 | -71.89 |
| 2025-09-04 | -70.16 |
| 2025-09-03 | -70.16 |
| 2025-09-02 | -70.16 |
| 2025-09-01 | -70.16 |
| 2025-08-29 | -70.16 |
| 2025-08-28 | -70.16 |
| 2025-08-27 | -70.16 |
| 2025-08-26 | -69.30 |
| 2025-08-25 | -69.30 |
| 2025-08-22 | -69.30 |
| 2025-08-21 | -69.30 |
| 2025-08-20 | -68.86 |
| 2025-08-19 | -68.86 |
| 2025-08-18 | -68.00 |
| 2025-08-15 | -68.86 |
| 2025-08-14 | -68.86 |
| 2025-08-13 | -69.73 |
| 2025-08-12 | -68.86 |
| 2025-08-11 | -71.46 |
| 2025-08-08 | -70.59 |
| 2025-08-07 | -69.30 |
| 2025-08-06 | -69.30 |
| 2025-08-05 | -69.30 |
| 2025-08-04 | -71.46 |
| 2025-08-01 | -73.19 |
| 2025-07-31 | -71.46 |
| 2025-07-30 | -71.03 |
| 2025-07-29 | -69.73 |
| 2025-07-28 | -69.30 |
| 2025-07-25 | -75.35 |
| 2025-07-24 | -72.32 |
| 2025-07-23 | -78.38 |
| 2025-07-22 | -78.38 |
| 2025-07-21 | -78.38 |
| 2025-07-18 | -79.24 |
| 2025-07-17 | -82.70 |
| 2025-07-16 | -80.63 |
| 2025-07-15 | -80.63 |
| 2025-07-14 | -81.84 |
| 2025-07-11 | -81.23 |
| 2025-07-10 | -82.70 |
| 2025-07-09 | -82.70 |
| 2025-07-08 | -81.84 |
| 2025-07-07 | -80.97 |
| 2025-07-04 | -80.97 |
| 2025-07-03 | -80.97 |
| 2025-07-02 | -81.84 |
| 2025-06-30 | -84.00 |
| 2025-06-27 | -84.00 |
| 2025-06-26 | -84.26 |
| 2025-06-25 | -84.61 |
| 2025-06-24 | -86.34 |
| 2025-06-23 | -86.42 |
| 2025-06-20 | -86.16 |
| 2025-06-19 | -85.47 |
| 2025-06-18 | -85.12 |
| 2025-06-17 | -85.12 |
| 2025-06-16 | -85.30 |
| 2025-06-13 | -85.73 |
| 2025-06-12 | -85.64 |
| 2025-06-11 | -85.38 |
| 2025-06-10 | -86.16 |
| 2025-06-09 | -86.16 |
| 2025-06-06 | -86.16 |
| 2025-06-05 | -85.73 |
| 2025-06-04 | -85.38 |
| 2025-06-03 | -85.99 |
| 2025-06-02 | -88.41 |
| 2025-05-30 | -89.62 |
| 2025-05-29 | -89.45 |
| 2025-05-28 | -89.45 |
| 2025-05-27 | -89.54 |
| 2025-05-26 | -90.05 |
| 2025-05-23 | -89.28 |
| 2025-05-22 | -89.19 |
| 2025-05-21 | -89.62 |
| 2025-05-20 | -89.54 |
| 2025-05-19 | -89.54 |
| 2025-05-16 | -89.19 |
| 2025-05-15 | -89.19 |
| 2025-05-14 | -89.28 |
| 2025-05-13 | -89.54 |
| 2025-05-12 | -90.14 |
| 2025-05-09 | -90.31 |
| 2025-05-08 | -89.97 |
| 2025-05-07 | -90.23 |
| 2025-05-06 | -91.18 |
| 2025-05-02 | -91.18 |
| 2025-04-30 | -91.61 |
| 2025-04-29 | -91.35 |
| 2025-04-28 | -90.57 |
| 2025-04-25 | -90.57 |
| 2025-04-24 | -90.57 |
| 2025-04-23 | -90.57 |
| 2025-04-22 | -90.57 |
| 2025-04-17 | -90.57 |
| 2025-04-16 | -90.57 |
| 2025-04-15 | -90.57 |
| 2025-04-14 | -89.88 |
| 2025-04-11 | -89.88 |
| 2025-04-10 | -89.88 |
| 2025-04-09 | -91.26 |
| 2025-04-08 | -90.14 |
| 2025-04-07 | -90.14 |
| 2025-04-03 | -89.62 |
| 2025-04-02 | -89.62 |
| 2025-04-01 | -89.62 |
| 2025-03-31 | -89.79 |
| 2025-03-28 | -89.54 |
| 2025-03-27 | -89.71 |
| 2025-03-26 | -90.40 |
| 2025-03-25 | -90.92 |
| 2025-03-24 | -89.19 |
| 2025-03-21 | -89.19 |
| 2025-03-20 | -89.19 |
| 2025-03-19 | -89.19 |
| 2025-03-18 | -89.19 |
| 2025-03-17 | -89.19 |
| 2025-03-14 | -89.19 |
| 2025-03-13 | -89.19 |
| 2025-03-12 | -89.19 |
| 2025-03-11 | -89.28 |
| 2025-03-10 | -89.62 |
| 2025-03-07 | -89.62 |
| 2025-03-06 | -89.62 |
| 2025-03-05 | -89.62 |
| 2025-03-04 | -89.71 |
| 2025-03-03 | -90.23 |
| 2025-02-28 | -90.40 |
| 2025-02-27 | -90.49 |
| 2025-02-26 | -90.49 |
| 2025-02-25 | -90.49 |
| 2025-02-24 | -89.88 |
| 2025-02-21 | -90.40 |
| 2025-02-20 | -90.40 |
| 2025-02-19 | -90.31 |
| 2025-02-18 | -90.23 |
| 2025-02-17 | -90.23 |
| 2025-02-14 | -90.05 |
| 2025-02-13 | -89.62 |
| 2025-02-12 | -89.54 |
| 2025-02-11 | -89.62 |
| 2025-02-10 | -89.62 |
| 2025-02-07 | -89.62 |
| 2025-02-06 | -89.71 |
| 2025-02-05 | -89.71 |
| 2025-02-04 | -89.71 |
| 2025-02-03 | -89.71 |
| 2025-01-28 | -89.71 |
| 2025-01-27 | -89.71 |
| 2025-01-24 | -89.71 |
| 2025-01-23 | -89.71 |
| 2025-01-22 | -89.71 |
| 2025-01-21 | -89.71 |
| 2025-01-20 | -90.92 |
| 2025-01-17 | -90.92 |
| 2025-01-16 | -90.92 |
| 2025-01-15 | -90.92 |
| 2025-01-14 | -90.92 |
| 2025-01-13 | -90.92 |
| 2025-01-10 | -90.92 |
| 2025-01-09 | -90.92 |
| 2025-01-08 | -90.92 |
| 2025-01-07 | -90.92 |
| 2025-01-06 | -90.31 |
| 2025-01-03 | -90.83 |
| 2025-01-02 | -90.57 |
| 2024-12-31 | -90.75 |
| 2024-12-30 | -90.92 |
| 2024-12-27 | -91.09 |
| 2024-12-24 | -91.35 |
| 2024-12-23 | -91.52 |
| 2024-12-20 | -91.52 |
| 2024-12-19 | -91.52 |
| 2024-12-18 | -91.52 |
| 2024-12-17 | -91.52 |
| 2024-12-16 | -91.52 |
| 2024-12-13 | -91.52 |
| 2024-12-12 | -91.52 |
| 2024-12-11 | -91.52 |
| 2024-12-10 | -91.52 |
| 2024-12-09 | -91.52 |
| 2024-12-06 | -91.52 |
| 2024-12-05 | -91.52 |
| 2024-12-04 | -91.52 |
| 2024-12-03 | -91.52 |
| 2024-12-02 | -91.52 |
| 2024-11-29 | -91.52 |
| 2024-11-28 | -91.52 |
| 2024-11-27 | -91.52 |
| 2024-11-26 | -91.52 |
| 2024-11-25 | -91.52 |
| 2024-11-22 | -91.52 |
| 2024-11-21 | -91.52 |
| 2024-11-20 | -91.52 |
| 2024-11-19 | -91.52 |
| 2024-11-18 | -91.52 |
| 2024-11-15 | -91.52 |
| 2024-11-14 | -91.52 |
| 2024-11-13 | -91.52 |
| 2024-11-12 | -91.52 |
| 2024-11-11 | -91.52 |
| 2024-11-08 | -91.52 |
| 2024-11-07 | -91.52 |
| 2024-11-06 | -91.52 |
| 2024-11-05 | -91.52 |
| 2024-11-04 | -91.52 |
| 2024-11-01 | -91.52 |
| 2024-10-31 | -91.52 |
| 2024-10-30 | -91.52 |
| 2024-10-29 | -91.52 |
| 2024-10-28 | -91.52 |
| 2024-10-25 | -91.52 |
| 2024-10-24 | -91.52 |
| 2024-10-23 | -91.52 |
| 2024-10-22 | -91.52 |
| 2024-10-21 | -91.52 |
| 2024-10-18 | -91.52 |
| 2024-10-17 | -91.52 |
| 2024-10-16 | -91.52 |
| 2024-10-15 | -91.52 |
| 2024-10-14 | -91.52 |
| 2024-10-10 | -91.52 |
| 2024-10-09 | -91.52 |
| 2024-10-08 | -91.52 |
| 2024-10-07 | -91.52 |
| 2024-10-04 | -91.52 |
| 2024-10-03 | -91.52 |
| 2024-10-02 | -91.52 |
| 2024-09-30 | -91.52 |
| 2024-09-27 | -93.08 |
| 2024-09-26 | -93.08 |
| 2024-09-25 | -93.08 |
| 2024-09-24 | -93.08 |
| 2024-09-23 | -93.08 |
| 2024-09-20 | -93.08 |
| 2024-09-19 | -92.65 |
| 2024-09-17 | -92.65 |
| 2024-09-16 | -92.65 |
| 2024-09-13 | -92.56 |
| 2024-09-12 | -92.22 |
| 2024-09-11 | -91.78 |
| 2024-09-10 | -91.70 |
| 2024-09-09 | -91.70 |
| 2024-09-05 | -92.39 |
| 2024-09-04 | -92.82 |
| 2024-09-03 | -92.82 |
| 2024-09-02 | -92.82 |
| 2024-08-30 | -92.82 |
| 2024-08-29 | -93.51 |
| 2024-08-28 | -93.51 |
| 2024-08-27 | -93.86 |
| 2024-08-26 | -93.25 |
| 2024-08-23 | -93.25 |
| 2024-08-22 | -92.56 |
| 2024-08-21 | -91.61 |
| 2024-08-20 | -91.18 |
| 2024-08-19 | -90.92 |
| 2024-08-16 | -90.92 |
| 2024-08-15 | -90.92 |
| 2024-08-14 | -91.18 |
| 2024-08-13 | -91.18 |
| 2024-08-12 | -91.18 |
| 2024-08-09 | -90.83 |
| 2024-08-08 | -90.57 |
| 2024-08-07 | -90.57 |
| 2024-08-06 | -90.57 |
| 2024-08-05 | -90.57 |
| 2024-08-02 | -90.83 |
| 2024-08-01 | -90.83 |
| 2024-07-31 | -90.83 |
| 2024-07-30 | -91.52 |
| 2024-07-29 | -91.61 |
| 2024-07-26 | -91.61 |
| 2024-07-25 | -91.61 |
| 2024-07-24 | -91.61 |
| 2024-07-23 | -91.61 |
| 2024-07-22 | -91.61 |
| 2024-07-19 | -91.61 |
| 2024-07-18 | -91.61 |
| 2024-07-17 | -90.83 |
| 2024-07-16 | -90.92 |
| 2024-07-15 | -90.49 |
| 2024-07-12 | -90.40 |
| 2024-07-11 | -89.79 |
| 2024-07-10 | -89.62 |
| 2024-07-09 | -89.36 |
| 2024-07-08 | -89.36 |
| 2024-07-05 | -89.36 |
| 2024-07-04 | -89.36 |
| 2024-07-03 | -89.36 |
| 2024-07-02 | -90.49 |
| 2024-06-28 | -91.78 |
| 2024-06-27 | -91.78 |
| 2024-06-26 | -91.87 |
| 2024-06-25 | -91.70 |
| 2024-06-24 | -91.70 |
| 2024-06-21 | -91.70 |
| 2024-06-20 | -91.78 |
| 2024-06-19 | -91.18 |
| 2024-06-18 | -91.18 |
| 2024-06-17 | -90.92 |
| 2024-06-14 | -89.36 |
| 2024-06-13 | -89.36 |
| 2024-06-12 | -89.36 |
| 2024-06-11 | -89.36 |
| 2024-06-07 | -89.36 |
| 2024-06-06 | -89.36 |
| 2024-06-05 | -89.88 |
| 2024-06-04 | -88.67 |
| 2024-06-03 | -89.71 |
| 2024-05-31 | -89.79 |
| 2024-05-30 | -90.05 |
| 2024-05-29 | -90.05 |
| 2024-05-28 | -90.05 |
| 2024-05-27 | -90.49 |
| 2024-05-24 | -90.49 |
| 2024-05-23 | -89.97 |
| 2024-05-22 | -89.97 |
| 2024-05-21 | -89.97 |
| 2024-05-20 | -91.52 |
| 2024-05-17 | -91.70 |
| 2024-05-16 | -91.70 |
| 2024-05-14 | -90.05 |
| 2024-05-13 | -90.05 |
| 2024-05-10 | -90.05 |
| 2024-05-09 | -90.05 |
| 2024-05-08 | -90.05 |
| 2024-05-07 | -90.05 |
| 2024-05-06 | -90.05 |
| 2024-05-03 | -89.97 |
| 2024-05-02 | -89.97 |
| 2024-04-30 | -89.97 |
| 2024-04-29 | -91.18 |
| 2024-04-26 | -91.35 |
| 2024-04-25 | -91.96 |
| 2024-04-24 | -92.13 |
| 2024-04-23 | -92.22 |
| 2024-04-22 | -91.78 |
| 2024-04-19 | -91.35 |
| 2024-04-18 | -91.35 |
| 2024-04-17 | -91.35 |
| 2024-04-16 | -90.31 |
| 2024-04-15 | -90.23 |
| 2024-04-12 | -89.79 |
| 2024-04-11 | -90.23 |
| 2024-04-10 | -90.23 |
| 2024-04-09 | -89.36 |
| 2024-04-08 | -89.36 |
| 2024-04-05 | -89.79 |
| 2024-04-03 | -89.79 |
| 2024-04-02 | -89.79 |
| 2024-03-28 | -89.62 |
| 2024-03-27 | -89.54 |
| 2024-03-26 | -89.71 |
| 2024-03-25 | -90.31 |
| 2024-03-22 | -89.10 |
| 2024-03-21 | -89.36 |
| 2024-03-20 | -89.36 |
| 2024-03-19 | -89.62 |
| 2024-03-18 | -89.02 |
| 2024-03-15 | -89.97 |
| 2024-03-14 | -89.97 |
| 2024-03-13 | -89.36 |
| 2024-03-12 | -89.36 |
| 2024-03-11 | -89.36 |
| 2024-03-08 | -89.36 |
| 2024-03-07 | -89.36 |
| 2024-03-06 | -88.32 |
| 2024-03-05 | -87.72 |
| 2024-03-04 | -88.24 |
| 2024-03-01 | -88.32 |
| 2024-02-29 | -89.45 |
| 2024-02-28 | -89.45 |
| 2024-02-27 | -89.10 |
| 2024-02-26 | -89.79 |
| 2024-02-23 | -89.71 |
| 2024-02-22 | -89.54 |
| 2024-02-21 | -89.45 |
| 2024-02-20 | -89.10 |
| 2024-02-19 | -89.71 |
| 2024-02-16 | -89.45 |
| 2024-02-15 | -89.36 |
| 2024-02-14 | -89.19 |
| 2024-02-09 | -89.45 |
| 2024-02-08 | -89.45 |
| 2024-02-07 | -89.36 |
| 2024-02-06 | -89.19 |
| 2024-02-05 | -89.19 |
| 2024-02-02 | -89.19 |
| 2024-02-01 | -89.10 |
| 2024-01-31 | -88.84 |
| 2024-01-30 | -89.45 |
| 2024-01-29 | -90.14 |
| 2024-01-26 | -89.71 |
| 2024-01-25 | -89.28 |
| 2024-01-24 | -88.93 |
| 2024-01-23 | -89.19 |
| 2024-01-22 | -89.28 |
| 2024-01-19 | -89.10 |
| 2024-01-18 | -89.02 |
| 2024-01-17 | -89.45 |
| 2024-01-16 | -88.76 |
| 2024-01-15 | -88.84 |
| 2024-01-12 | -88.76 |
| 2024-01-11 | -87.98 |
| 2024-01-10 | -87.98 |
| 2024-01-09 | -87.63 |
| 2024-01-08 | -87.63 |
| 2024-01-05 | -87.81 |
| 2024-01-04 | -88.32 |
| 2024-01-03 | -88.32 |
| 2024-01-02 | -88.32 |
| 2023-12-29 | -88.58 |
| 2023-12-28 | -87.89 |
| 2023-12-27 | -87.81 |
| 2023-12-22 | -87.81 |
| 2023-12-21 | -87.37 |
| 2023-12-20 | -87.37 |
| 2023-12-19 | -87.37 |
| 2023-12-18 | -87.63 |
| 2023-12-15 | -87.11 |
| 2023-12-14 | -87.11 |
| 2023-12-13 | -88.06 |
| 2023-12-12 | -88.76 |
| 2023-12-11 | -88.76 |
| 2023-12-08 | -88.76 |
| 2023-12-07 | -88.76 |
| 2023-12-06 | -88.76 |
| 2023-12-05 | -88.41 |
| 2023-12-04 | -88.58 |
| 2023-12-01 | -88.58 |
| 2023-11-30 | -88.84 |
| 2023-11-29 | -88.84 |
| 2023-11-28 | -88.84 |
| 2023-11-27 | -88.84 |
| 2023-11-24 | -88.84 |
| 2023-11-23 | -88.84 |
| 2023-11-22 | -88.58 |
| 2023-11-21 | -88.76 |
| 2023-11-20 | -88.76 |
| 2023-11-17 | -88.67 |
| 2023-11-16 | -88.15 |
| 2023-11-15 | -89.10 |
| 2023-11-14 | -89.62 |
| 2023-11-13 | -88.50 |
| 2023-11-10 | -88.50 |
| 2023-11-09 | -88.58 |
| 2023-11-08 | -88.32 |
| 2023-11-07 | -89.10 |
| 2023-11-06 | -88.50 |
| 2023-11-03 | -87.72 |
| 2023-11-02 | -89.36 |
| 2023-11-01 | -89.54 |
| 2023-10-31 | -88.84 |
| 2023-10-30 | -88.67 |
| 2023-10-27 | -88.41 |
| 2023-10-26 | -88.76 |
| 2023-10-25 | -89.79 |
| 2023-10-24 | -89.62 |
| 2023-10-20 | -88.93 |
| 2023-10-19 | -88.41 |
| 2023-10-18 | -87.89 |
| 2023-10-17 | -88.24 |
| 2023-10-16 | -88.15 |
| 2023-10-13 | -88.32 |
| 2023-10-12 | -88.32 |
| 2023-10-11 | -88.84 |
| 2023-10-10 | -88.41 |
| 2023-10-09 | -88.06 |
| 2023-10-06 | -87.46 |
| 2023-10-05 | -87.46 |
| 2023-10-04 | -87.89 |
| 2023-10-03 | -87.89 |
| 2023-09-29 | -88.15 |
| 2023-09-28 | -88.15 |
| 2023-09-27 | -87.03 |
| 2023-09-26 | -87.03 |
| 2023-09-25 | -87.03 |
| 2023-09-22 | -89.79 |
| 2023-09-21 | -88.76 |
| 2023-09-20 | -89.45 |
| 2023-09-19 | -85.90 |
| 2023-09-18 | -85.73 |
| 2023-09-15 | -85.73 |
| 2023-09-14 | -86.34 |
| 2023-09-13 | -86.77 |
| 2023-09-12 | -86.94 |
| 2023-09-11 | -83.31 |
| 2023-09-07 | -83.14 |
| 2023-09-06 | -83.05 |
| 2023-09-05 | -88.93 |
| 2023-09-04 | -88.76 |
| 2023-08-31 | -87.46 |
| 2023-08-30 | -84.86 |
| 2023-08-29 | -84.17 |
| 2023-08-28 | -78.38 |
| 2023-08-25 | -78.38 |
| 2023-08-24 | -78.38 |
| 2023-08-23 | -78.38 |
| 2023-08-22 | -78.38 |
| 2023-08-21 | -78.38 |
| 2023-08-18 | -78.38 |
| 2023-08-17 | -78.38 |
| 2023-08-16 | -78.38 |
| 2023-08-15 | -78.38 |
| 2023-08-14 | -78.38 |
| 2023-08-11 | -78.38 |
| 2023-08-10 | -78.38 |
| 2023-08-09 | -78.38 |
| 2023-08-08 | -78.38 |
| 2023-08-07 | -78.38 |
| 2023-08-04 | -76.22 |
| 2023-08-03 | -76.22 |
| 2023-08-02 | -76.22 |
| 2023-08-01 | -78.38 |
| 2023-07-31 | -74.05 |
| 2023-07-28 | -74.05 |
| 2023-07-27 | -76.22 |
| 2023-07-26 | -76.22 |
| 2023-07-25 | -78.38 |
| 2023-07-24 | -78.38 |
| 2023-07-21 | -74.05 |
| 2023-07-20 | -71.89 |
| 2023-07-19 | -71.89 |
| 2023-07-18 | -69.73 |
| 2023-07-14 | -67.57 |
| 2023-07-13 | -67.57 |
| 2023-07-12 | -67.57 |
| 2023-07-11 | -69.73 |
| 2023-07-10 | -69.73 |
| 2023-07-07 | -65.41 |
| 2023-07-06 | -65.41 |
| 2023-07-05 | -67.57 |
| 2023-07-04 | -67.57 |
| 2023-07-03 | -67.57 |
| 2023-06-30 | -69.73 |
| 2023-06-29 | -67.57 |
| 2023-06-28 | -69.73 |
| 2023-06-27 | -67.57 |
| 2023-06-26 | -65.41 |
| 2023-06-23 | -65.41 |
| 2023-06-21 | -65.41 |
| 2023-06-20 | -65.41 |
| 2023-06-19 | -65.41 |
| 2023-06-16 | -69.73 |
| 2023-06-15 | -69.73 |
| 2023-06-14 | -67.57 |
| 2023-06-13 | -67.57 |
| 2023-06-12 | -67.57 |
| 2023-06-09 | -67.57 |
| 2023-06-08 | -65.41 |
| 2023-06-07 | -67.57 |
| 2023-06-06 | -63.24 |
| 2023-06-05 | -63.24 |
| 2023-06-02 | -67.57 |
| 2023-06-01 | -69.73 |
| 2023-05-31 | -69.73 |
| 2023-05-30 | -69.73 |
| 2023-05-29 | -69.73 |
| 2023-05-25 | -67.57 |
| 2023-05-24 | -67.57 |
| 2023-05-23 | -65.41 |
| 2023-05-22 | -65.41 |
| 2023-05-19 | -63.24 |
| 2023-05-18 | -63.24 |
| 2023-05-17 | -61.08 |
| 2023-05-16 | -61.08 |
| 2023-05-15 | -61.08 |
| 2023-05-12 | -61.08 |
| 2023-05-11 | -61.08 |
| 2023-05-10 | -63.24 |
| 2023-05-09 | -61.08 |
| 2023-05-08 | -63.24 |
| 2023-05-05 | -63.24 |
| 2023-05-04 | -63.24 |
| 2023-05-03 | -63.24 |
| 2023-05-02 | -63.24 |
| 2023-04-28 | -61.08 |
| 2023-04-27 | -58.92 |
| 2023-04-26 | -61.08 |
| 2023-04-25 | -58.92 |
| 2023-04-24 | -58.92 |
| 2023-04-21 | -61.08 |
| 2023-04-20 | -58.92 |
| 2023-04-19 | -56.76 |
| 2023-04-18 | -56.76 |
| 2023-04-17 | -54.59 |
| 2023-04-14 | -54.59 |
| 2023-04-13 | -52.43 |
| 2023-04-12 | -54.59 |
| 2023-04-11 | -54.59 |
| 2023-04-06 | -56.76 |
| 2023-04-04 | -58.92 |
| 2023-04-03 | -56.76 |
| 2023-03-31 | -54.59 |
| 2023-03-30 | -58.92 |
| 2023-03-29 | -50.27 |
| 2023-03-28 | -54.59 |
| 2023-03-27 | -54.59 |
| 2023-03-24 | -54.59 |
| 2023-03-23 | -52.43 |
| 2023-03-22 | -52.43 |
| 2023-03-21 | -52.43 |
| 2023-03-20 | -50.27 |
| 2023-03-17 | -45.95 |
| 2023-03-16 | -45.95 |
| 2023-03-15 | -48.11 |
| 2023-03-14 | -48.11 |
| 2023-03-13 | -39.46 |
| 2023-03-10 | -37.30 |
| 2023-03-09 | -52.43 |
| 2023-03-08 | -48.11 |
| 2023-03-07 | -45.95 |
| 2023-03-06 | -43.78 |
| 2023-03-03 | -45.95 |
| 2023-03-02 | -45.95 |
| 2023-03-01 | -41.62 |
| 2023-02-28 | -37.30 |
| 2023-02-27 | -43.78 |
| 2023-02-24 | -41.62 |
| 2023-02-23 | -35.14 |
| 2023-02-22 | -35.14 |
| 2023-02-21 | -32.97 |
| 2023-02-20 | -28.65 |
| 2023-02-17 | -28.65 |
| 2023-02-16 | -30.81 |
| 2023-02-15 | -26.49 |
| 2023-02-14 | -30.81 |
| 2023-02-13 | -24.32 |
| 2023-02-10 | -26.49 |
| 2023-02-09 | -28.65 |
| 2023-02-08 | -28.65 |
| 2023-02-07 | -26.49 |
| 2023-02-06 | -24.32 |
| 2023-02-03 | -22.16 |
| 2023-02-02 | -20.00 |
| 2023-02-01 | -26.49 |
| 2023-01-31 | -17.84 |
| 2023-01-30 | -24.32 |
| 2023-01-27 | -22.16 |
| 2023-01-26 | -22.16 |
| 2023-01-20 | -28.65 |
| 2023-01-19 | -32.97 |
| 2023-01-18 | -30.81 |
| 2023-01-17 | -32.97 |
| 2023-01-16 | -28.65 |
| 2023-01-13 | -28.65 |
| 2023-01-12 | -32.97 |
| 2023-01-11 | -26.49 |
| 2023-01-10 | -28.65 |
| 2023-01-09 | -22.16 |
| 2023-01-06 | -28.65 |
| 2023-01-05 | -30.81 |
| 2023-01-04 | -30.81 |
| 2023-01-03 | -22.16 |
| 2022-12-30 | -26.49 |
| 2022-12-29 | -22.16 |
| 2022-12-28 | -24.32 |
| 2022-12-23 | -15.68 |
| 2022-12-22 | -20.00 |
| 2022-12-21 | -13.51 |
| 2022-12-20 | -9.19 |
| 2022-12-19 | -13.51 |
| 2022-12-16 | -9.19 |
| 2022-12-15 | -0.54 |
| 2022-12-14 | 14.59 |
| 2022-12-13 | -7.03 |
| 2022-12-12 | -7.03 |
| 2022-12-09 | 3.78 |
| 2022-12-08 | 8.11 |
| 2022-12-07 | 16.76 |
| 2022-12-06 | 14.59 |
| 2022-12-05 | 16.76 |
| 2022-12-02 | -13.51 |
| 2022-12-01 | -20.00 |
| 2022-11-30 | -20.00 |
| 2022-11-29 | -20.00 |
| 2022-11-28 | -22.16 |
| 2022-11-25 | -15.68 |
| 2022-11-24 | -13.51 |
| 2022-11-23 | -0.54 |
| 2022-11-22 | 3.78 |
| 2022-11-21 | 21.08 |
| 2022-11-18 | 25.41 |
| 2022-11-17 | 21.08 |
| 2022-11-16 | 21.08 |
| 2022-11-15 | 5.95 |
| 2022-11-14 | -45.95 |
| 2022-11-11 | -48.11 |
| 2022-11-10 | -48.11 |
| 2022-11-09 | -48.11 |
| 2022-11-08 | -48.11 |
| 2022-11-07 | -50.27 |
| 2022-11-04 | -54.59 |
| 2022-11-03 | -56.76 |
| 2022-11-02 | -54.59 |
| 2022-11-01 | -50.27 |
| 2022-10-31 | -54.59 |
| 2022-10-28 | -56.76 |
| 2022-10-27 | -52.43 |
| 2022-10-26 | -50.27 |
| 2022-10-25 | -54.59 |
| 2022-10-24 | -56.76 |
| 2022-10-21 | -54.59 |
| 2022-10-20 | -54.59 |
| 2022-10-19 | -45.95 |
| 2022-10-18 | -43.78 |
| 2022-10-17 | -54.59 |
| 2022-10-14 | -54.59 |
| 2022-10-13 | -52.43 |
| 2022-10-12 | -50.27 |
| 2022-10-11 | -50.27 |
| 2022-10-10 | -45.95 |
| 2022-10-07 | -45.95 |
| 2022-10-06 | -41.62 |
| 2022-10-05 | -54.59 |
| 2022-10-03 | -56.76 |
| 2022-09-30 | -56.76 |
| 2022-09-29 | -52.43 |
| 2022-09-28 | -52.43 |
| 2022-09-27 | -48.11 |
| 2022-09-26 | -48.11 |
| 2022-09-23 | -54.59 |
| 2022-09-22 | -48.11 |
| 2022-09-21 | -43.78 |
| 2022-09-20 | -39.46 |
| 2022-09-19 | -35.14 |
| 2022-09-16 | -35.14 |
| 2022-09-15 | -15.68 |
| 2022-09-14 | -11.35 |
| 2022-09-13 | -2.70 |
| 2022-09-09 | -7.03 |
| 2022-09-08 | 1.62 |
| 2022-09-07 | -2.70 |
| 2022-09-06 | -4.86 |
| 2022-09-05 | 8.11 |
| 2022-09-02 | 5.95 |
| 2022-09-01 | 10.27 |
| 2022-08-31 | 8.11 |
| 2022-08-30 | 8.11 |
| 2022-08-29 | 8.11 |
| 2022-08-26 | 8.11 |
| 2022-08-25 | 8.11 |
| 2022-08-24 | 12.43 |
| 2022-08-23 | 18.92 |
| 2022-08-22 | 18.92 |
| 2022-08-19 | 25.41 |
| 2022-08-18 | 25.41 |
| 2022-08-17 | 25.41 |
| 2022-08-16 | 14.59 |
| 2022-08-15 | 12.43 |
| 2022-08-12 | 12.43 |
| 2022-08-11 | 8.11 |
| 2022-08-10 | 14.59 |
| 2022-08-09 | 12.43 |
| 2022-08-08 | 10.27 |
| 2022-08-05 | 16.76 |
| 2022-08-04 | 23.24 |
| 2022-08-03 | 31.89 |
| 2022-08-02 | 47.03 |
| 2022-08-01 | 31.89 |
| 2022-07-29 | 40.54 |
| 2022-07-28 | 40.54 |
| 2022-07-27 | 38.38 |
| 2022-07-26 | 47.03 |
| 2022-07-25 | 51.35 |
| 2022-07-22 | 64.32 |
| 2022-07-21 | 64.32 |
| 2022-07-20 | 64.32 |
| 2022-07-19 | 53.51 |
| 2022-07-18 | 51.35 |
| 2022-07-15 | 53.51 |
| 2022-07-14 | 51.35 |
| 2022-07-13 | 66.49 |
| 2022-07-12 | 62.16 |
| 2022-07-11 | 70.81 |
| 2022-07-08 | 62.16 |
| 2022-07-07 | 88.11 |
| 2022-07-06 | 131.35 |
| 2022-07-05 | 148.65 |
| 2022-07-04 | 148.65 |
| 2022-06-30 | 159.46 |
| 2022-06-29 | 159.46 |
| 2022-06-28 | 159.46 |
| 2022-06-27 | 176.76 |
| 2022-06-24 | 161.62 |
| 2022-06-23 | 168.11 |
| 2022-06-22 | 168.11 |
| 2022-06-21 | 118.38 |
| 2022-06-20 | 118.38 |
| 2022-06-17 | 120.54 |
| 2022-06-16 | 127.03 |
| 2022-06-15 | 127.03 |
| 2022-06-14 | 127.03 |
| 2022-06-13 | 127.03 |
| 2022-06-10 | 127.03 |
| 2022-06-09 | 140.00 |
| 2022-06-08 | 142.16 |
| 2022-06-07 | 133.51 |
| 2022-06-06 | 133.51 |
| 2022-06-02 | 168.11 |
| 2022-06-01 | 159.46 |
| 2022-05-31 | 159.46 |
| 2022-05-30 | 152.97 |
| 2022-05-27 | 152.97 |
| 2022-05-26 | 137.84 |
| 2022-05-25 | 161.62 |
| 2022-05-24 | 116.22 |
| 2022-05-23 | 88.11 |
| 2022-05-20 | 96.76 |
| 2022-05-19 | 85.95 |
| 2022-05-18 | 77.30 |
| 2022-05-17 | 83.78 |
| 2022-05-16 | 83.78 |
| 2022-05-13 | 101.08 |
| 2022-05-12 | 79.46 |
| 2022-05-11 | 68.65 |
| 2022-05-10 | 72.97 |
| 2022-05-06 | 70.81 |
| 2022-05-05 | 83.78 |
| 2022-05-04 | 77.30 |
| 2022-05-03 | 77.30 |
| 2022-04-29 | 68.65 |
| 2022-04-28 | 81.62 |
| 2022-04-27 | 85.95 |
| 2022-04-26 | 90.27 |
| 2022-04-25 | 105.41 |
| 2022-04-22 | 105.41 |
| 2022-04-21 | 111.89 |
| 2022-04-20 | 111.89 |
| 2022-04-19 | 111.89 |
| 2022-04-14 | 111.89 |
| 2022-04-13 | 120.54 |
| 2022-04-12 | 116.22 |
| 2022-04-11 | 109.73 |
| 2022-04-08 | 107.57 |
| 2022-04-07 | 111.89 |
| 2022-04-06 | 116.22 |
| 2022-04-04 | 118.38 |
| 2022-04-01 | 118.38 |
| 2022-03-31 | 122.70 |
| 2022-03-30 | 127.03 |
| 2022-03-29 | 129.19 |
| 2022-03-28 | 118.38 |
| 2022-03-25 | 142.16 |
| 2022-03-24 | 127.03 |
| 2022-03-23 | 137.84 |
| 2022-03-22 | 137.84 |
| 2022-03-21 | 148.65 |
| 2022-03-18 | 148.65 |
| 2022-03-17 | 137.84 |
| 2022-03-16 | 127.03 |
| 2022-03-15 | 118.38 |
| 2022-03-14 | 129.19 |
| 2022-03-11 | 129.19 |
| 2022-03-10 | 131.35 |
| 2022-03-09 | 116.22 |
| 2022-03-08 | 135.68 |
| 2022-03-07 | 135.68 |
| 2022-03-04 | 133.51 |
| 2022-03-03 | 148.65 |
| 2022-03-02 | 116.22 |
| 2022-03-01 | 135.68 |
| 2022-02-28 | 142.16 |
| 2022-02-25 | 120.54 |
| 2022-02-24 | 129.19 |
| 2022-02-23 | 135.68 |
| 2022-02-22 | 144.32 |
| 2022-02-21 | 148.65 |
| 2022-02-18 | 150.81 |
| 2022-02-17 | 150.81 |
| 2022-02-16 | 165.95 |
| 2022-02-15 | 157.30 |
| 2022-02-14 | 181.08 |
| 2022-02-11 | 181.08 |
| 2022-02-10 | 181.08 |
| 2022-02-09 | 176.76 |
| 2022-02-08 | 178.92 |
| 2022-02-07 | 187.57 |
| 2022-02-04 | 191.89 |
| 2022-01-31 | 187.57 |
| 2022-01-28 | 207.03 |
| 2022-01-27 | 204.86 |
| 2022-01-26 | 204.86 |
| 2022-01-25 | 204.86 |
| 2022-01-24 | 204.86 |
| 2022-01-21 | 200.54 |
| 2022-01-20 | 204.86 |
| 2022-01-19 | 202.70 |
| 2022-01-18 | 220.00 |
| 2022-01-17 | 198.38 |
| 2022-01-14 | 230.81 |
| 2022-01-13 | 230.81 |
| 2022-01-12 | 226.49 |
| 2022-01-11 | 252.43 |
| 2022-01-10 | 252.43 |
| 2022-01-07 | 241.62 |
| 2022-01-06 | 265.41 |
| 2022-01-05 | 250.27 |
| 2022-01-04 | 248.11 |
| 2022-01-03 | 267.57 |
| 2021-12-31 | 263.24 |
| 2021-12-30 | 258.92 |
| 2021-12-29 | 254.59 |
| 2021-12-28 | 256.76 |
| 2021-12-24 | 258.92 |
| 2021-12-23 | 245.95 |
| 2021-12-22 | 258.92 |
| 2021-12-21 | 276.22 |
| 2021-12-20 | 278.38 |
| 2021-12-17 | 256.76 |
| 2021-12-16 | 263.24 |
| 2021-12-15 | 269.73 |
| 2021-12-14 | 300.00 |
| 2021-12-13 | 295.68 |
| 2021-12-10 | 289.19 |
| 2021-12-09 | 300.00 |
| 2021-12-08 | 282.70 |
| 2021-12-07 | 284.86 |
| 2021-12-06 | 306.49 |
| 2021-12-03 | 319.46 |
| 2021-12-02 | 334.59 |
| 2021-12-01 | 332.43 |
| 2021-11-30 | 336.76 |
| 2021-11-29 | 354.05 |
| 2021-11-26 | 354.05 |
| 2021-11-25 | 364.86 |
| 2021-11-24 | 382.16 |
| 2021-11-23 | 382.16 |
| 2021-11-22 | 386.49 |
| 2021-11-19 | 386.49 |
| 2021-11-18 | 395.14 |
| 2021-11-17 | 377.84 |
| 2021-11-16 | 395.14 |
| 2021-11-15 | 405.95 |
| 2021-11-12 | 395.14 |
| 2021-11-11 | 392.97 |
| 2021-11-10 | 403.78 |
| 2021-11-09 | 405.95 |
| 2021-11-08 | 408.11 |
| 2021-11-05 | 412.43 |
| 2021-11-04 | 438.38 |
| 2021-11-03 | 440.54 |
| 2021-11-02 | 440.54 |
| 2021-11-01 | 440.54 |
| 2021-10-29 | 438.38 |
| 2021-10-28 | 410.27 |
| 2021-10-27 | 377.84 |
| 2021-10-26 | 382.16 |
| 2021-10-25 | 382.16 |
| 2021-10-22 | 386.49 |
| 2021-10-21 | 388.65 |
| 2021-10-20 | 358.38 |
| 2021-10-19 | 338.92 |
| 2021-10-18 | 312.97 |
| 2021-10-15 | 325.95 |
| 2021-10-12 | 330.27 |
| 2021-10-11 | 332.43 |
| 2021-10-08 | 319.46 |
| 2021-10-07 | 356.22 |
| 2021-10-06 | 354.05 |
| 2021-10-05 | 367.03 |
| 2021-10-04 | 390.81 |
| 2021-09-30 | 390.81 |
| 2021-09-29 | 382.16 |
| 2021-09-28 | 375.68 |
| 2021-09-27 | 330.27 |
| 2021-09-24 | 267.57 |
| 2021-09-23 | 282.70 |
| 2021-09-21 | 302.16 |
| 2021-09-20 | 302.16 |
| 2021-09-17 | 308.65 |
| 2021-09-16 | 293.51 |
| 2021-09-15 | 293.51 |
| 2021-09-14 | 317.30 |
| 2021-09-13 | 321.62 |
| 2021-09-10 | 334.59 |
| 2021-09-09 | 349.73 |
| 2021-09-08 | 351.89 |
| 2021-09-07 | 362.70 |
| 2021-09-06 | 377.84 |
| 2021-09-03 | 364.86 |
| 2021-09-02 | 364.86 |
| 2021-09-01 | 360.54 |
| 2021-08-31 | 360.54 |
| 2021-08-30 | 373.51 |
| 2021-08-27 | 371.35 |
| 2021-08-26 | 380.00 |
| 2021-08-25 | 380.00 |
| 2021-08-24 | 384.32 |
| 2021-08-23 | 395.14 |
| 2021-08-20 | 397.30 |
| 2021-08-19 | 380.00 |
| 2021-08-18 | 382.16 |
| 2021-08-17 | 408.11 |
| 2021-08-16 | 397.30 |
| 2021-08-13 | 408.11 |
| 2021-08-12 | 399.46 |
| 2021-08-11 | 401.62 |
| 2021-08-10 | 410.27 |
| 2021-08-09 | 405.95 |
| 2021-08-06 | 421.08 |
| 2021-08-05 | 412.43 |
| 2021-08-04 | 412.43 |
| 2021-08-03 | 418.92 |
| 2021-08-02 | 418.92 |
| 2021-07-30 | 429.73 |
| 2021-07-29 | 451.35 |
| 2021-07-28 | 427.57 |
| 2021-07-27 | 399.46 |
| 2021-07-26 | 416.76 |
| 2021-07-23 | 440.54 |
| 2021-07-22 | 436.22 |
| 2021-07-21 | 434.05 |
| 2021-07-20 | 434.05 |
| 2021-07-19 | 434.05 |
| 2021-07-16 | 436.22 |
| 2021-07-15 | 414.59 |
| 2021-07-14 | 410.27 |
| 2021-07-13 | 410.27 |
| 2021-07-12 | 412.43 |
| 2021-07-09 | 427.57 |
| 2021-07-08 | 414.59 |
| 2021-07-07 | 425.41 |
| 2021-07-06 | 429.73 |
| 2021-07-05 | 440.54 |
| 2021-07-02 | 462.16 |
| 2021-06-30 | 483.78 |
| 2021-06-29 | 483.78 |
| 2021-06-28 | 494.59 |
| 2021-06-25 | 516.22 |
| 2021-06-24 | 472.97 |
| 2021-06-23 | 462.16 |
| 2021-06-22 | 429.73 |
| 2021-06-21 | 414.59 |
| 2021-06-18 | 431.89 |
| 2021-06-17 | 429.73 |
| 2021-06-16 | 429.73 |
| 2021-06-15 | 429.73 |
| 2021-06-11 | 408.11 |
| 2021-06-10 | 436.22 |
| 2021-06-09 | 451.35 |
| 2021-06-08 | 462.16 |
| 2021-06-07 | 451.35 |
| 2021-06-04 | 462.16 |
| 2021-06-03 | 472.97 |
| 2021-06-02 | 472.97 |
| 2021-06-01 | 440.54 |
| 2021-05-31 | 483.78 |
| 2021-05-28 | 494.59 |
| 2021-05-27 | 505.41 |
| 2021-05-26 | 505.41 |
| 2021-05-25 | 516.22 |
| 2021-05-24 | 516.22 |
| 2021-05-21 | 516.22 |
| 2021-05-20 | 527.03 |
| 2021-05-18 | 527.03 |
| 2021-05-17 | 505.41 |
| 2021-05-14 | 494.59 |
| 2021-05-13 | 494.59 |
| 2021-05-12 | 516.22 |
| 2021-05-11 | 516.22 |
| 2021-05-10 | 537.84 |
| 2021-05-07 | 537.84 |
| 2021-05-06 | 559.46 |
| 2021-05-05 | 581.08 |
| 2021-05-04 | 581.08 |
| 2021-05-03 | 581.08 |
| 2021-04-30 | 559.46 |
| 2021-04-29 | 527.03 |
| 2021-04-28 | 494.59 |
| 2021-04-27 | 505.41 |
| 2021-04-26 | 516.22 |
| 2021-04-23 | 537.84 |
| 2021-04-22 | 537.84 |
| 2021-04-21 | 548.65 |
| 2021-04-20 | 548.65 |
| 2021-04-19 | 548.65 |
| 2021-04-16 | 548.65 |
| 2021-04-15 | 527.03 |
| 2021-04-14 | 537.84 |
| 2021-04-13 | 527.03 |
| 2021-04-12 | 548.65 |
| 2021-04-09 | 559.46 |
| 2021-04-08 | 613.51 |
| 2021-04-07 | 494.59 |
| 2021-04-01 | 434.05 |
| 2021-03-31 | 414.59 |
| 2021-03-30 | 388.65 |
| 2021-03-29 | 386.49 |
| 2021-03-26 | 367.03 |
| 2021-03-25 | 362.70 |
| 2021-03-24 | 351.89 |
| 2021-03-23 | 367.03 |
| 2021-03-22 | 377.84 |
| 2021-03-19 | 364.86 |
| 2021-03-18 | 377.84 |
| 2021-03-17 | 375.68 |
| 2021-03-16 | 371.35 |
| 2021-03-15 | 371.35 |
| 2021-03-12 | 403.78 |
| 2021-03-11 | 436.22 |
| 2021-03-10 | 410.27 |
| 2021-03-09 | 451.35 |
| 2021-03-08 | 462.16 |
| 2021-03-05 | 462.16 |
| 2021-03-04 | 516.22 |
| 2021-03-03 | 527.03 |
| 2021-03-02 | 537.84 |
| 2021-03-01 | 527.03 |
| 2021-02-26 | 516.22 |
| 2021-02-25 | 548.65 |
| 2021-02-24 | 537.84 |
| 2021-02-23 | 591.89 |
| 2021-02-22 | 602.70 |
| 2021-02-19 | 581.08 |
| 2021-02-18 | 613.51 |
| 2021-02-17 | 591.89 |
| 2021-02-16 | 537.84 |
| 2021-02-11 | 429.73 |
| 2021-02-10 | 418.92 |
| 2021-02-09 | 425.41 |
| 2021-02-08 | 440.54 |
| 2021-02-05 | 414.59 |
| 2021-02-04 | 384.32 |
| 2021-02-03 | 356.22 |
| 2021-02-02 | 377.84 |
| 2021-02-01 | 397.30 |
| 2021-01-29 | 416.76 |
| 2021-01-28 | 414.59 |
| 2021-01-27 | 429.73 |
| 2021-01-26 | 418.92 |
| 2021-01-25 | 418.92 |
| 2021-01-22 | 429.73 |
| 2021-01-21 | 462.16 |
| 2021-01-20 | 472.97 |
| 2021-01-19 | 494.59 |
| 2021-01-18 | 494.59 |
| 2021-01-15 | 462.16 |
| 2021-01-14 | 440.54 |
| 2021-01-13 | 438.38 |
| 2021-01-12 | 418.92 |
| 2021-01-11 | 373.51 |
| 2021-01-08 | 384.32 |
| 2021-01-07 | 338.92 |
| 2021-01-06 | 351.89 |
| 2021-01-05 | 384.32 |
| 2021-01-04 | 375.68 |
| 2020-12-31 | 310.81 |
| 2020-12-30 | 289.19 |
| 2020-12-29 | 289.19 |
| 2020-12-28 | 297.84 |
| 2020-12-24 | 287.03 |
| 2020-12-23 | 282.70 |
| 2020-12-22 | 271.89 |
| 2020-12-21 | 282.70 |
| 2020-12-18 | 289.19 |
| 2020-12-17 | 278.38 |
| 2020-12-16 | 271.89 |
| 2020-12-15 | 280.54 |
| 2020-12-14 | 315.14 |
| 2020-12-11 | 300.00 |
| 2020-12-10 | 338.92 |
| 2020-12-09 | 258.92 |
| 2020-12-08 | 178.92 |
| 2020-12-07 | 170.27 |
| 2020-12-04 | 161.62 |
| 2020-12-03 | 148.65 |
| 2020-12-02 | 161.62 |
| 2020-12-01 | 172.43 |
| 2020-11-30 | 181.08 |
| 2020-11-27 | 178.92 |
| 2020-11-26 | 181.08 |
| 2020-11-25 | 187.57 |
| 2020-11-24 | 196.22 |
| 2020-11-23 | 202.70 |
| 2020-11-20 | 183.24 |
| 2020-11-19 | 185.41 |
| 2020-11-18 | 198.38 |
| 2020-11-17 | 200.54 |
| 2020-11-16 | 198.38 |
| 2020-11-13 | 204.86 |
| 2020-11-12 | 198.38 |
| 2020-11-11 | 196.22 |
| 2020-11-10 | 202.70 |
| 2020-11-09 | 200.54 |
| 2020-11-06 | 200.54 |
| 2020-11-05 | 202.70 |
| 2020-11-04 | 198.38 |
| 2020-11-03 | 209.19 |
| 2020-11-02 | 209.19 |
| 2020-10-30 | 230.81 |
| 2020-10-29 | 222.16 |
| 2020-10-28 | 213.51 |
| 2020-10-27 | 217.84 |
| 2020-10-23 | 207.03 |
| 2020-10-22 | 245.95 |
| 2020-10-21 | 245.95 |
| 2020-10-20 | 248.11 |
| 2020-10-19 | 269.73 |
| 2020-10-16 | 252.43 |
| 2020-10-15 | 261.08 |
| 2020-10-14 | 265.41 |
| 2020-10-12 | 256.76 |
| 2020-10-09 | 265.41 |
| 2020-10-08 | 263.24 |
| 2020-10-07 | 261.08 |
| 2020-10-06 | 284.86 |
| 2020-10-05 | 297.84 |
| 2020-09-30 | 297.84 |
| 2020-09-29 | 269.73 |
| 2020-09-28 | 261.08 |
| 2020-09-25 | 284.86 |
| 2020-09-24 | 293.51 |
| 2020-09-23 | 287.03 |
| 2020-09-22 | 300.00 |
| 2020-09-21 | 304.32 |
| 2020-09-18 | 304.32 |
| 2020-09-17 | 310.81 |
| 2020-09-16 | 304.32 |
| 2020-09-15 | 310.81 |
| 2020-09-14 | 308.65 |
| 2020-09-11 | 315.14 |
| 2020-09-10 | 321.62 |
| 2020-09-09 | 317.30 |
| 2020-09-08 | 325.95 |
| 2020-09-07 | 321.62 |
| 2020-09-04 | 302.16 |
| 2020-09-03 | 312.97 |
| 2020-09-02 | 312.97 |
| 2020-09-01 | 321.62 |
| 2020-08-31 | 321.62 |
| 2020-08-28 | 306.49 |
| 2020-08-27 | 319.46 |
| 2020-08-26 | 321.62 |
| 2020-08-25 | 321.62 |
| 2020-08-24 | 325.95 |
| 2020-08-21 | 334.59 |
| 2020-08-20 | 332.43 |
| 2020-08-19 | 332.43 |
| 2020-08-18 | 332.43 |
| 2020-08-17 | 332.43 |
| 2020-08-14 | 332.43 |
| 2020-08-13 | 334.59 |
| 2020-08-12 | 328.11 |
| 2020-08-11 | 325.95 |
| 2020-08-10 | 334.59 |
| 2020-08-07 | 341.08 |
| 2020-08-06 | 334.59 |
| 2020-08-05 | 336.76 |
| 2020-08-04 | 338.92 |
| 2020-08-03 | 336.76 |
| 2020-07-31 | 332.43 |
| 2020-07-30 | 330.27 |
| 2020-07-29 | 330.27 |
| 2020-07-28 | 315.14 |
| 2020-07-27 | 319.46 |
| 2020-07-24 | 330.27 |
| 2020-07-23 | 354.05 |
| 2020-07-22 | 343.24 |
| 2020-07-21 | 345.41 |
| 2020-07-20 | 351.89 |
| 2020-07-17 | 310.81 |
| 2020-07-16 | 304.32 |
| 2020-07-15 | 312.97 |
| 2020-07-14 | 323.78 |
| 2020-07-13 | 306.49 |
| 2020-07-10 | 321.62 |
| 2020-07-09 | 302.16 |
| 2020-07-08 | 315.14 |
| 2020-07-07 | 310.81 |
| 2020-07-06 | 319.46 |
| 2020-07-03 | 321.62 |
| 2020-07-02 | 312.97 |
| 2020-06-30 | 315.14 |
| 2020-06-29 | 321.62 |
| 2020-06-26 | 328.11 |
| 2020-06-24 | 328.11 |
| 2020-06-23 | 336.76 |
| 2020-06-22 | 336.76 |
| 2020-06-19 | 332.43 |
| 2020-06-18 | 341.08 |
| 2020-06-17 | 358.38 |
| 2020-06-16 | 330.27 |
| 2020-06-15 | 315.14 |
| 2020-06-12 | 336.76 |
| 2020-06-11 | 332.43 |
| 2020-06-10 | 345.41 |
| 2020-06-09 | 349.73 |
| 2020-06-08 | 349.73 |
| 2020-06-05 | 360.54 |
| 2020-06-04 | 293.51 |
| 2020-06-03 | 274.05 |
| 2020-06-02 | 289.19 |
| 2020-06-01 | 282.70 |
| 2020-05-29 | 274.05 |
| 2020-05-28 | 310.81 |
| 2020-05-27 | 336.76 |
| 2020-05-26 | 338.92 |
| 2020-05-25 | 321.62 |
| 2020-05-22 | 332.43 |
| 2020-05-21 | 371.35 |
| 2020-05-20 | 371.35 |
| 2020-05-19 | 373.51 |
| 2020-05-18 | 349.73 |
| 2020-05-15 | 386.49 |
| 2020-05-14 | 358.38 |
| 2020-05-13 | 392.97 |
| 2020-05-12 | 401.62 |
| 2020-05-11 | 397.30 |
| 2020-05-08 | 399.46 |
| 2020-05-07 | 401.62 |
| 2020-05-06 | 405.95 |
| 2020-05-05 | 408.11 |
| 2020-05-04 | 408.11 |
| 2020-04-29 | 414.59 |
| 2020-04-28 | 423.24 |
| 2020-04-27 | 425.41 |
| 2020-04-24 | 425.41 |
| 2020-04-23 | 425.41 |
| 2020-04-22 | 425.41 |
| 2020-04-21 | 429.73 |
| 2020-04-20 | 427.57 |
| 2020-04-17 | 451.35 |
| 2020-04-16 | 440.54 |
| 2020-04-15 | 427.57 |
| 2020-04-14 | 451.35 |
| 2020-04-09 | 451.35 |
| 2020-04-08 | 462.16 |
| 2020-04-07 | 505.41 |
| 2020-04-06 | 431.89 |
| 2020-04-03 | 427.57 |
| 2020-04-02 | 392.97 |
| 2020-04-01 | 382.16 |
| 2020-03-31 | 423.24 |
| 2020-03-30 | 401.62 |
| 2020-03-27 | 421.08 |
| 2020-03-26 | 418.92 |
| 2020-03-25 | 418.92 |
| 2020-03-24 | 403.78 |
| 2020-03-23 | 408.11 |
| 2020-03-20 | 399.46 |
| 2020-03-19 | 421.08 |
| 2020-03-18 | 436.22 |
| 2020-03-17 | 440.54 |
| 2020-03-16 | 438.38 |
| 2020-03-13 | 431.89 |
| 2020-03-12 | 505.41 |
| 2020-03-11 | 505.41 |
| 2020-03-10 | 505.41 |
| 2020-03-09 | 505.41 |
| 2020-03-06 | 537.84 |
| 2020-03-05 | 537.84 |
| 2020-03-04 | 537.84 |
| 2020-03-03 | 537.84 |
| 2020-03-02 | 537.84 |
| 2020-02-28 | 527.03 |
| 2020-02-27 | 581.08 |
| 2020-02-26 | 516.22 |
| 2020-02-25 | 483.78 |
| 2020-02-24 | 516.22 |
| 2020-02-21 | 591.89 |
| 2020-02-20 | 591.89 |
| 2020-02-19 | 602.70 |
| 2020-02-18 | 667.57 |
| 2020-02-17 | 494.59 |
| 2020-02-14 | 431.89 |
| 2020-02-13 | 418.92 |
| 2020-02-12 | 423.24 |
| 2020-02-11 | 416.76 |
| 2020-02-10 | 401.62 |
| 2020-02-07 | 414.59 |
| 2020-02-06 | 421.08 |
| 2020-02-05 | 397.30 |
| 2020-02-04 | 418.92 |
| 2020-02-03 | 425.41 |
| 2020-01-31 | 425.41 |
| 2020-01-30 | 423.24 |
| 2020-01-29 | 416.76 |
| 2020-01-24 | 440.54 |
| 2020-01-23 | 440.54 |
| 2020-01-22 | 440.54 |
| 2020-01-21 | 438.38 |
| 2020-01-20 | 425.41 |
| 2020-01-17 | 440.54 |
| 2020-01-16 | 436.22 |
| 2020-01-15 | 431.89 |
| 2020-01-14 | 436.22 |
| 2020-01-13 | 462.16 |
| 2020-01-10 | 440.54 |
| 2020-01-09 | 451.35 |
| 2020-01-08 | 418.92 |
| 2020-01-07 | 427.57 |
| 2020-01-06 | 431.89 |
| 2020-01-03 | 431.89 |
| 2020-01-02 | 434.05 |
| 2019-12-31 | 438.38 |
| 2019-12-30 | 451.35 |
| 2019-12-27 | 451.35 |
| 2019-12-24 | 451.35 |
| 2019-12-23 | 440.54 |
| 2019-12-20 | 451.35 |
| 2019-12-19 | 451.35 |
| 2019-12-18 | 451.35 |
| 2019-12-17 | 451.35 |
| 2019-12-16 | 451.35 |
| 2019-12-13 | 451.35 |
| 2019-12-12 | 375.68 |
| 2019-12-11 | 405.95 |
| 2019-12-10 | 414.59 |
| 2019-12-09 | 410.27 |
| 2019-12-06 | 418.92 |
| 2019-12-05 | 421.08 |
| 2019-12-04 | 421.08 |
| 2019-12-03 | 421.08 |
| 2019-12-02 | 421.08 |
| 2019-11-29 | 436.22 |
| 2019-11-28 | 440.54 |
| 2019-11-27 | 436.22 |
| 2019-11-26 | 472.97 |
| 2019-11-25 | 472.97 |
| 2019-11-22 | 472.97 |
| 2019-11-21 | 505.41 |
| 2019-11-20 | 505.41 |
| 2019-11-19 | 494.59 |
| 2019-11-18 | 494.59 |
| 2019-11-15 | 505.41 |
| 2019-11-14 | 505.41 |
| 2019-11-13 | 548.65 |
| 2019-11-12 | 581.08 |
| 2019-11-11 | 581.08 |
| 2019-11-08 | 581.08 |
| 2019-11-07 | 591.89 |
| 2019-11-06 | 527.03 |
| 2019-11-05 | 537.84 |
| 2019-11-04 | 548.65 |
| 2019-11-01 | 548.65 |
| 2019-10-31 | 527.03 |
| 2019-10-30 | 451.35 |
| 2019-10-29 | 436.22 |
| 2019-10-28 | 431.89 |
| 2019-10-25 | 431.89 |
| 2019-10-24 | 434.05 |
| 2019-10-23 | 434.05 |
| 2019-10-22 | 440.54 |
| 2019-10-21 | 440.54 |
| 2019-10-18 | 436.22 |
| 2019-10-17 | 440.54 |
| 2019-10-16 | 451.35 |
| 2019-10-15 | 451.35 |
| 2019-10-14 | 440.54 |
| 2019-10-11 | 451.35 |
| 2019-10-10 | 440.54 |
| 2019-10-09 | 440.54 |
| 2019-10-08 | 451.35 |
| 2019-10-04 | 451.35 |
| 2019-10-03 | 436.22 |
| 2019-10-02 | 427.57 |
| 2019-09-30 | 451.35 |
| 2019-09-27 | 436.22 |
| 2019-09-26 | 472.97 |
| 2019-09-25 | 494.59 |
| 2019-09-24 | 494.59 |
| 2019-09-23 | 483.78 |
| 2019-09-20 | 483.78 |
| 2019-09-19 | 483.78 |
| 2019-09-18 | 483.78 |
| 2019-09-17 | 483.78 |
| 2019-09-16 | 483.78 |
| 2019-09-13 | 494.59 |
| 2019-09-12 | 451.35 |
| 2019-09-11 | 494.59 |
| 2019-09-10 | 494.59 |
| 2019-09-09 | 527.03 |
| 2019-09-06 | 527.03 |
| 2019-09-05 | 527.03 |
| 2019-09-04 | 537.84 |
| 2019-09-03 | 537.84 |
| 2019-09-02 | 537.84 |
| 2019-08-30 | 516.22 |
| 2019-08-29 | 548.65 |
| 2019-08-28 | 548.65 |
| 2019-08-27 | 581.08 |
| 2019-08-26 | 548.65 |
| 2019-08-23 | 527.03 |
| 2019-08-22 | 537.84 |
| 2019-08-21 | 581.08 |
| 2019-08-20 | 591.89 |
| 2019-08-19 | 602.70 |
| 2019-08-16 | 591.89 |
| 2019-08-15 | 581.08 |
| 2019-08-14 | 570.27 |
| 2019-08-13 | 591.89 |
| 2019-08-12 | 645.95 |
| 2019-08-09 | 602.70 |
| 2019-08-08 | 635.14 |
| 2019-08-07 | 537.84 |
| 2019-08-06 | 516.22 |
| 2019-08-05 | 516.22 |
| 2019-08-02 | 472.97 |
| 2019-08-01 | 581.08 |
| 2019-07-31 | 656.76 |
| 2019-07-30 | 721.62 |
| 2019-07-29 | 732.43 |
| 2019-07-26 | 754.05 |
| 2019-07-25 | 754.05 |
| 2019-07-24 | 732.43 |
| 2019-07-23 | 710.81 |
| 2019-07-22 | 700.00 |
| 2019-07-19 | 689.19 |
| 2019-07-18 | 570.27 |
| 2019-07-17 | 581.08 |
| 2019-07-16 | 602.70 |
| 2019-07-15 | 581.08 |
| 2019-07-12 | 548.65 |
| 2019-07-11 | 494.59 |
| 2019-07-10 | 451.35 |
| 2019-07-09 | 462.16 |
| 2019-07-08 | 462.16 |
| 2019-07-05 | 451.35 |
| 2019-07-04 | 429.73 |
| 2019-07-03 | 380.00 |
| 2019-07-02 | 423.24 |
| 2019-06-28 | 451.35 |
| 2019-06-27 | 462.16 |
| 2019-06-26 | 440.54 |
| 2019-06-25 | 505.41 |
| 2019-06-24 | 548.65 |
| 2019-06-21 | 548.65 |
| 2019-06-20 | 548.65 |
| 2019-06-19 | 559.46 |
| 2019-06-18 | 548.65 |
| 2019-06-17 | 559.46 |
| 2019-06-14 | 516.22 |
| 2019-06-13 | 451.35 |
| 2019-06-12 | 451.35 |
| 2019-06-11 | 462.16 |
| 2019-06-10 | 462.16 |
| 2019-06-06 | 440.54 |
| 2019-06-05 | 408.11 |
| 2019-06-04 | 392.97 |
| 2019-06-03 | 401.62 |
| 2019-05-31 | 401.62 |
| 2019-05-30 | 401.62 |
| 2019-05-29 | 332.43 |
| 2019-05-28 | 310.81 |
| 2019-05-27 | 310.81 |
| 2019-05-24 | 306.49 |
| 2019-05-23 | 310.81 |
| 2019-05-22 | 312.97 |
| 2019-05-21 | 306.49 |
| 2019-05-20 | 267.57 |
| 2019-05-17 | 222.16 |
| 2019-05-16 | 222.16 |
| 2019-05-15 | 224.32 |
| 2019-05-14 | 235.14 |
| 2019-05-10 | 235.14 |
| 2019-05-09 | 228.65 |
| 2019-05-08 | 245.95 |
| 2019-05-07 | 252.43 |
| 2019-05-06 | 256.76 |
| 2019-05-03 | 269.73 |
| 2019-05-02 | 265.41 |
| 2019-04-30 | 265.41 |
| 2019-04-29 | 282.70 |
| 2019-04-26 | 276.22 |
| 2019-04-25 | 274.05 |
| 2019-04-24 | 289.19 |
| 2019-04-23 | 295.68 |
| 2019-04-18 | 300.00 |
| 2019-04-17 | 306.49 |
| 2019-04-16 | 319.46 |
| 2019-04-15 | 263.24 |
| 2019-04-12 | 250.27 |
| 2019-04-11 | 265.41 |
| 2019-04-10 | 278.38 |
| 2019-04-09 | 287.03 |
| 2019-04-08 | 289.19 |
| 2019-04-04 | 295.68 |
| 2019-04-03 | 293.51 |
| 2019-04-02 | 297.84 |
| 2019-04-01 | 297.84 |
| 2019-03-29 | 306.49 |
| 2019-03-28 | 295.68 |
| 2019-03-27 | 306.49 |
| 2019-03-26 | 306.49 |
| 2019-03-25 | 300.00 |
| 2019-03-22 | 308.65 |
| 2019-03-21 | 306.49 |
| 2019-03-20 | 297.84 |
| 2019-03-19 | 312.97 |
| 2019-03-18 | 306.49 |
| 2019-03-15 | 310.81 |
| 2019-03-14 | 310.81 |
| 2019-03-13 | 306.49 |
| 2019-03-12 | 310.81 |
| 2019-03-11 | 306.49 |
| 2019-03-08 | 308.65 |
| 2019-03-07 | 315.14 |
| 2019-03-06 | 319.46 |
| 2019-03-05 | 334.59 |
| 2019-03-04 | 341.08 |
| 2019-03-01 | 328.11 |
| 2019-02-28 | 328.11 |
| 2019-02-27 | 319.46 |
| 2019-02-26 | 334.59 |
| 2019-02-25 | 334.59 |
| 2019-02-22 | 338.92 |
| 2019-02-21 | 354.05 |
| 2019-02-20 | 375.68 |
| 2019-02-19 | 395.14 |
| 2019-02-18 | 397.30 |
| 2019-02-15 | 390.81 |
| 2019-02-14 | 401.62 |
| 2019-02-13 | 395.14 |
| 2019-02-12 | 405.95 |
| 2019-02-11 | 401.62 |
| 2019-02-08 | 395.14 |
| 2019-02-04 | 380.00 |
| 2019-02-01 | 382.16 |
| 2019-01-31 | 369.19 |
| 2019-01-30 | 399.46 |
| 2019-01-29 | 418.92 |
| 2019-01-28 | 412.43 |
| 2019-01-25 | 421.08 |
| 2019-01-24 | 416.76 |
| 2019-01-23 | 405.95 |
| 2019-01-22 | 423.24 |
| 2019-01-21 | 421.08 |
| 2019-01-18 | 425.41 |
| 2019-01-17 | 410.27 |
| 2019-01-16 | 416.76 |
| 2019-01-15 | 423.24 |
| 2019-01-14 | 429.73 |
| 2019-01-11 | 427.57 |
| 2019-01-10 | 436.22 |
| 2019-01-09 | 440.54 |
| 2019-01-08 | 462.16 |
| 2019-01-07 | 462.16 |
| 2019-01-04 | 451.35 |
| 2019-01-03 | 451.35 |
| 2019-01-02 | 436.22 |
| 2018-12-31 | 505.41 |
| 2018-12-28 | 451.35 |
| 2018-12-27 | 462.16 |
| 2018-12-24 | 505.41 |
| 2018-12-21 | 505.41 |
| 2018-12-20 | 505.41 |
| 2018-12-19 | 462.16 |
| 2018-12-18 | 505.41 |
| 2018-12-17 | 505.41 |
| 2018-12-14 | 494.59 |
| 2018-12-13 | 516.22 |
| 2018-12-12 | 516.22 |
| 2018-12-11 | 516.22 |
| 2018-12-10 | 516.22 |
| 2018-12-07 | 516.22 |
| 2018-12-06 | 559.46 |
| 2018-12-05 | 559.46 |
| 2018-12-04 | 559.46 |
| 2018-12-03 | 570.27 |
| 2018-11-30 | 570.27 |
| 2018-11-29 | 570.27 |
| 2018-11-28 | 624.32 |
| 2018-11-27 | 624.32 |
| 2018-11-26 | 656.76 |
| 2018-11-23 | 624.32 |
| 2018-11-22 | 635.14 |
| 2018-11-21 | 656.76 |
| 2018-11-20 | 613.51 |
| 2018-11-19 | 689.19 |
| 2018-11-16 | 656.76 |
| 2018-11-15 | 710.81 |
| 2018-11-14 | 732.43 |
| 2018-11-13 | 721.62 |
| 2018-11-12 | 840.54 |
| 2018-11-09 | 786.49 |
| 2018-11-08 | 613.51 |
| 2018-11-07 | 570.27 |
| 2018-11-06 | 505.41 |
| 2018-11-05 | 516.22 |
| 2018-11-02 | 440.54 |
| 2018-11-01 | 438.38 |
| 2018-10-31 | 431.89 |
| 2018-10-30 | 436.22 |
| 2018-10-29 | 451.35 |
| 2018-10-26 | 440.54 |
| 2018-10-25 | 436.22 |
| 2018-10-24 | 483.78 |
| 2018-10-23 | 516.22 |
| 2018-10-22 | 494.59 |
| 2018-10-19 | 408.11 |
| 2018-10-18 | 429.73 |
| 2018-10-16 | 516.22 |
| 2018-10-15 | 548.65 |
| 2018-10-12 | 548.65 |
| 2018-10-11 | 516.22 |
| 2018-10-10 | 732.43 |
| 2018-10-09 | 829.73 |
| 2018-10-08 | 840.54 |
| 2018-10-05 | 851.35 |
| 2018-10-04 | 970.27 |
| 2018-10-03 | 1,024.32 |
| 2018-10-02 | 1,154.05 |
| 2018-09-28 | 1,175.68 |
| 2018-09-27 | 1,175.68 |
| 2018-09-26 | 1,154.05 |
| 2018-09-24 | 1,154.05 |
| 2018-09-21 | 1,132.43 |
| 2018-09-20 | 1,175.68 |
| 2018-09-19 | 1,175.68 |
| 2018-09-18 | 1,175.68 |
| 2018-09-17 | 1,197.30 |
| 2018-09-14 | 1,197.30 |
| 2018-09-13 | 1,197.30 |
| 2018-09-12 | 1,197.30 |
| 2018-09-11 | 1,197.30 |
| 2018-09-10 | 1,218.92 |
| 2018-09-07 | 1,218.92 |
| 2018-09-06 | 1,218.92 |
| 2018-09-05 | 1,218.92 |
| 2018-09-04 | 1,240.54 |
| 2018-09-03 | 1,218.92 |
| 2018-08-31 | 1,240.54 |
| 2018-08-30 | 1,197.30 |
| 2018-08-29 | 1,262.16 |
| 2018-08-28 | 1,240.54 |
| 2018-08-27 | 1,240.54 |
| 2018-08-24 | 1,305.41 |
| 2018-08-23 | 1,305.41 |
| 2018-08-22 | 1,370.27 |
| 2018-08-21 | 1,327.03 |
| 2018-08-20 | 1,262.16 |
| 2018-08-17 | 1,240.54 |
| 2018-08-16 | 1,240.54 |
| 2018-08-15 | 1,283.78 |
| 2018-08-14 | 1,240.54 |
| 2018-08-13 | 1,283.78 |
| 2018-08-10 | 1,218.92 |
| 2018-08-09 | 1,218.92 |
| 2018-08-08 | 1,240.54 |
| 2018-08-07 | 1,218.92 |
| 2018-08-06 | 1,240.54 |
| 2018-08-03 | 1,262.16 |
| 2018-08-02 | 1,197.30 |
| 2018-08-01 | 1,283.78 |
| 2018-07-31 | 1,305.41 |
| 2018-07-30 | 1,327.03 |
| 2018-07-27 | 1,305.41 |
| 2018-07-26 | 1,110.81 |
| 2018-07-25 | 1,110.81 |
| 2018-07-24 | 1,089.19 |
| 2018-07-23 | 1,067.57 |
| 2018-07-20 | 1,067.57 |
| 2018-07-19 | 1,067.57 |
| 2018-07-18 | 1,067.57 |
| 2018-07-17 | 1,110.81 |
| 2018-07-16 | 1,110.81 |
| 2018-07-13 | 1,154.05 |
| 2018-07-12 | 1,175.68 |
| 2018-07-11 | 1,110.81 |
| 2018-07-10 | 1,175.68 |
| 2018-07-09 | 1,110.81 |
| 2018-07-06 | 1,024.32 |
| 2018-07-05 | 1,089.19 |
| 2018-07-04 | 1,110.81 |
| 2018-07-03 | 1,240.54 |
| 2018-06-29 | 1,283.78 |
| 2018-06-28 | 1,305.41 |
| 2018-06-27 | 1,305.41 |
| 2018-06-26 | 1,391.89 |
| 2018-06-25 | 1,391.89 |
| 2018-06-22 | 1,435.14 |
| 2018-06-21 | 1,413.51 |
| 2018-06-20 | 1,413.51 |
| 2018-06-19 | 1,435.14 |
| 2018-06-15 | 1,500.00 |
| 2018-06-14 | 1,500.00 |
| 2018-06-13 | 1,478.38 |
| 2018-06-12 | 1,478.38 |
| 2018-06-11 | 1,478.38 |
| 2018-06-08 | 1,435.14 |
| 2018-06-07 | 1,413.51 |
| 2018-06-06 | 1,456.76 |
| 2018-06-05 | 1,413.51 |
| 2018-06-04 | 1,456.76 |
| 2018-06-01 | 1,456.76 |
| 2018-05-31 | 1,456.76 |
| 2018-05-30 | 1,456.76 |
| 2018-05-29 | 1,478.38 |
| 2018-05-28 | 1,500.00 |
| 2018-05-25 | 1,456.76 |
| 2018-05-24 | 1,521.62 |
| 2018-05-23 | 1,543.24 |
| 2018-05-21 | 1,564.86 |
| 2018-05-18 | 1,521.62 |
| 2018-05-17 | 1,456.76 |
| 2018-05-16 | 1,456.76 |
| 2018-05-15 | 1,500.00 |
| 2018-05-14 | 1,500.00 |
| 2018-05-11 | 1,478.38 |
| 2018-05-10 | 1,500.00 |
| 2018-05-09 | 1,543.24 |
| 2018-05-08 | 1,564.86 |
| 2018-05-07 | 1,564.86 |
| 2018-05-04 | 1,586.49 |
| 2018-05-03 | 1,629.73 |
| 2018-05-02 | 1,564.86 |
| 2018-04-30 | 1,564.86 |
| 2018-04-27 | 1,586.49 |
| 2018-04-26 | 1,564.86 |
| 2018-04-25 | 1,586.49 |
| 2018-04-24 | 1,586.49 |
| 2018-04-23 | 1,608.11 |
| 2018-04-20 | 1,651.35 |
| 2018-04-19 | 1,737.84 |
| 2018-04-18 | 1,629.73 |
| 2018-04-17 | 1,672.97 |
| 2018-04-16 | 1,629.73 |
| 2018-04-13 | 1,672.97 |
| 2018-04-12 | 1,651.35 |
| 2018-04-11 | 1,651.35 |
| 2018-04-10 | 1,608.11 |
| 2018-04-09 | 1,564.86 |
| 2018-04-06 | 1,521.62 |
| 2018-04-04 | 1,456.76 |
| 2018-04-03 | 1,500.00 |
| 2018-03-29 | 1,478.38 |
| 2018-03-28 | 1,478.38 |
| 2018-03-27 | 1,543.24 |
| 2018-03-26 | 1,564.86 |
| 2018-03-23 | 1,543.24 |
| 2018-03-22 | 1,564.86 |
| 2018-03-21 | 1,651.35 |
| 2018-03-20 | 1,608.11 |
| 2018-03-19 | 1,651.35 |
| 2018-03-16 | 1,672.97 |
| 2018-03-15 | 1,716.22 |
| 2018-03-14 | 1,629.73 |
| 2018-03-13 | 1,629.73 |
| 2018-03-12 | 1,608.11 |
| 2018-03-09 | 1,672.97 |
| 2018-03-08 | 1,694.59 |
| 2018-03-07 | 1,672.97 |
| 2018-03-06 | 1,672.97 |
| 2018-03-05 | 1,651.35 |
| 2018-03-02 | 1,608.11 |
| 2018-03-01 | 1,608.11 |
| 2018-02-28 | 1,608.11 |
| 2018-02-27 | 1,608.11 |
| 2018-02-26 | 1,586.49 |
| 2018-02-23 | 1,651.35 |
| 2018-02-22 | 1,672.97 |
| 2018-02-21 | 1,716.22 |
| 2018-02-20 | 1,586.49 |
| 2018-02-15 | 1,651.35 |
| 2018-02-14 | 1,672.97 |
| 2018-02-13 | 1,737.84 |
| 2018-02-12 | 1,564.86 |
| 2018-02-09 | 1,543.24 |
| 2018-02-08 | 1,586.49 |
| 2018-02-07 | 1,521.62 |
| 2018-02-06 | 1,500.00 |
| 2018-02-05 | 1,608.11 |
| 2018-02-02 | 1,629.73 |
| 2018-02-01 | 1,629.73 |
| 2018-01-31 | 1,608.11 |
| 2018-01-30 | 1,651.35 |
| 2018-01-29 | 1,651.35 |
| 2018-01-26 | 1,694.59 |
| 2018-01-25 | 1,672.97 |
| 2018-01-24 | 1,672.97 |
| 2018-01-23 | 1,672.97 |
| 2018-01-22 | 1,629.73 |
| 2018-01-19 | 1,629.73 |
| 2018-01-18 | 1,564.86 |
| 2018-01-17 | 1,543.24 |
| 2018-01-16 | 1,543.24 |
| 2018-01-15 | 1,543.24 |
| 2018-01-12 | 1,586.49 |
| 2018-01-11 | 1,564.86 |
| 2018-01-10 | 1,608.11 |
| 2018-01-09 | 1,586.49 |
| 2018-01-08 | 1,564.86 |
| 2018-01-05 | 1,629.73 |
| 2018-01-04 | 1,629.73 |
| 2018-01-03 | 1,651.35 |
| 2018-01-02 | 1,651.35 |
| 2017-12-29 | 1,629.73 |
| 2017-12-28 | 1,586.49 |
| 2017-12-27 | 1,629.73 |
| 2017-12-22 | 1,608.11 |
| 2017-12-21 | 1,629.73 |
| 2017-12-20 | 1,629.73 |
| 2017-12-19 | 1,716.22 |
| 2017-12-18 | 1,802.70 |
| 2017-12-15 | 1,845.95 |
| 2017-12-14 | 1,672.97 |
| 2017-12-13 | 1,672.97 |
| 2017-12-12 | 1,629.73 |
| 2017-12-11 | 1,629.73 |
| 2017-12-08 | 1,672.97 |
| 2017-12-07 | 1,651.35 |
| 2017-12-06 | 1,651.35 |
| 2017-12-05 | 1,651.35 |
| 2017-12-04 | 1,608.11 |
| 2017-12-01 | 1,543.24 |
| 2017-11-30 | 1,456.76 |
| 2017-11-29 | 1,543.24 |
| 2017-11-28 | 1,564.86 |
| 2017-11-27 | 1,608.11 |
| 2017-11-24 | 1,651.35 |
| 2017-11-23 | 1,608.11 |
| 2017-11-22 | 1,629.73 |
| 2017-11-21 | 1,651.35 |
| 2017-11-20 | 1,672.97 |
| 2017-11-17 | 1,759.46 |
| 2017-11-16 | 1,694.59 |
| 2017-11-15 | 1,716.22 |
| 2017-11-14 | 1,716.22 |
| 2017-11-13 | 1,737.84 |
| 2017-11-10 | 1,759.46 |
| 2017-11-09 | 1,737.84 |
| 2017-11-08 | 1,716.22 |
| 2017-11-07 | 1,737.84 |
| 2017-11-06 | 1,737.84 |
| 2017-11-03 | 1,802.70 |
| 2017-11-02 | 1,781.08 |
| 2017-11-01 | 1,759.46 |
| 2017-10-31 | 1,672.97 |
| 2017-10-30 | 1,629.73 |
| 2017-10-27 | 1,672.97 |
| 2017-10-26 | 1,694.59 |
| 2017-10-25 | 1,737.84 |
| 2017-10-24 | 1,564.86 |
| 2017-10-23 | 1,608.11 |
| 2017-10-20 | 1,586.49 |
| 2017-10-19 | 1,500.00 |
| 2017-10-18 | 1,824.32 |
| 2017-10-17 | 1,802.70 |
| 2017-10-16 | 1,802.70 |
| 2017-10-13 | 1,845.95 |
| 2017-10-12 | 1,716.22 |
| 2017-10-11 | 1,672.97 |
| 2017-10-10 | 1,694.59 |
| 2017-10-09 | 1,629.73 |
| 2017-10-06 | 1,435.14 |
| 2017-10-04 | 1,608.11 |
| 2017-10-03 | 1,802.70 |
| 2017-09-29 | 1,132.43 |
| 2017-09-28 | 894.59 |
| 2017-09-27 | 797.30 |
| 2017-09-26 | 808.11 |
| 2017-09-25 | 786.49 |
| 2017-09-22 | 808.11 |
| 2017-09-21 | 808.11 |
| 2017-09-20 | 808.11 |
| 2017-09-19 | 829.73 |
| 2017-09-18 | 829.73 |
| 2017-09-15 | 862.16 |
| 2017-09-14 | 872.97 |
| 2017-09-13 | 840.54 |
| 2017-09-12 | 840.54 |
| 2017-09-11 | 851.35 |
| 2017-09-08 | 851.35 |
| 2017-09-07 | 862.16 |
| 2017-09-06 | 872.97 |
| 2017-09-05 | 818.92 |
| 2017-09-04 | 862.16 |
| 2017-09-01 | 905.41 |
| 2017-08-31 | 916.22 |
| 2017-08-30 | 927.03 |
| 2017-08-29 | 948.65 |
| 2017-08-28 | 970.27 |
| 2017-08-25 | 959.46 |
| 2017-08-24 | 970.27 |
| 2017-08-22 | 937.84 |
| 2017-08-21 | 981.08 |
| 2017-08-18 | 981.08 |
| 2017-08-17 | 1,002.70 |
| 2017-08-16 | 970.27 |
| 2017-08-15 | 937.84 |
| 2017-08-14 | 937.84 |
| 2017-08-11 | 883.78 |
| 2017-08-10 | 927.03 |
| 2017-08-09 | 905.41 |
| 2017-08-08 | 937.84 |
| 2017-08-07 | 937.84 |
| 2017-08-04 | 883.78 |
| 2017-08-03 | 905.41 |
| 2017-08-02 | 948.65 |
| 2017-08-01 | 948.65 |
| 2017-07-31 | 948.65 |
| 2017-07-28 | 959.46 |
| 2017-07-27 | 981.08 |
| 2017-07-26 | 970.27 |
| 2017-07-25 | 1,002.70 |
| 2017-07-24 | 1,024.32 |
| 2017-07-21 | 1,002.70 |
| 2017-07-20 | 981.08 |
| 2017-07-19 | 1,002.70 |
| 2017-07-18 | 862.16 |
| 2017-07-17 | 872.97 |
| 2017-07-14 | 937.84 |
| 2017-07-13 | 970.27 |
| 2017-07-12 | 1,110.81 |
| 2017-07-11 | 1,218.92 |
| 2017-07-10 | 1,218.92 |
| 2017-07-07 | 1,240.54 |
| 2017-07-06 | 1,262.16 |
| 2017-07-05 | 1,240.54 |
| 2017-07-04 | 1,218.92 |
| 2017-07-03 | 1,175.68 |
| 2017-06-30 | 1,024.32 |
| 2017-06-29 | 1,391.89 |
| 2017-06-28 | 1,413.51 |
| 2017-06-27 | 1,478.38 |
| 2017-06-26 | 1,500.00 |
| 2017-06-23 | 1,478.38 |
| 2017-06-22 | 1,500.00 |
| 2017-06-21 | 1,500.00 |
| 2017-06-20 | 1,478.38 |
| 2017-06-19 | 1,413.51 |
| 2017-06-16 | 1,543.24 |
| 2017-06-15 | 1,586.49 |
| 2017-06-14 | 1,651.35 |
| 2017-06-13 | 1,672.97 |
| 2017-06-12 | 1,694.59 |
| 2017-06-09 | 1,694.59 |
| 2017-06-08 | 1,651.35 |
| 2017-06-07 | 1,651.35 |
| 2017-06-06 | 1,694.59 |
| 2017-06-05 | 1,737.84 |
| 2017-06-02 | 1,759.46 |
| 2017-06-01 | 1,759.46 |
| 2017-05-31 | 1,867.57 |
| 2017-05-29 | 1,867.57 |
| 2017-05-26 | 1,867.57 |
| 2017-05-25 | 1,867.57 |
| 2017-05-24 | 1,889.19 |
| 2017-05-23 | 1,802.70 |
| 2017-05-22 | 1,672.97 |
| 2017-05-19 | 1,672.97 |
| 2017-05-18 | 1,672.97 |
| 2017-05-17 | 1,694.59 |
| 2017-05-16 | 1,629.73 |
| 2017-05-15 | 1,608.11 |
| 2017-05-12 | 1,651.35 |
| 2017-05-11 | 1,586.49 |
| 2017-05-10 | 1,651.35 |
| 2017-05-09 | 1,716.22 |
| 2017-05-08 | 1,651.35 |
| 2017-05-05 | 1,608.11 |
| 2017-05-04 | 1,608.11 |
| 2017-05-02 | 1,500.00 |
| 2017-04-28 | 1,435.14 |
| 2017-04-27 | 1,327.03 |
| 2017-04-26 | 1,283.78 |
| 2017-04-25 | 1,262.16 |
| 2017-04-24 | 1,283.78 |
| 2017-04-21 | 1,283.78 |
| 2017-04-20 | 1,262.16 |
| 2017-04-19 | 1,283.78 |
| 2017-04-18 | 1,283.78 |
| 2017-04-13 | 1,327.03 |
| 2017-04-12 | 1,327.03 |
| 2017-04-11 | 1,305.41 |
| 2017-04-10 | 1,305.41 |
| 2017-04-07 | 1,327.03 |
| 2017-04-06 | 1,305.41 |
| 2017-04-05 | 1,305.41 |
| 2017-04-03 | 1,370.27 |
| 2017-03-31 | 1,327.03 |
| 2017-03-30 | 1,327.03 |
| 2017-03-29 | 1,348.65 |
| 2017-03-28 | 1,348.65 |
| 2017-03-27 | 1,348.65 |
| 2017-03-24 | 1,413.51 |
| 2017-03-23 | 1,283.78 |
| 2017-03-22 | 1,240.54 |
| 2017-03-21 | 1,240.54 |
| 2017-03-20 | 1,240.54 |
| 2017-03-17 | 1,262.16 |
| 2017-03-16 | 1,262.16 |
| 2017-03-15 | 1,283.78 |
| 2017-03-14 | 1,262.16 |
| 2017-03-13 | 1,283.78 |
| 2017-03-10 | 1,327.03 |
| 2017-03-09 | 1,327.03 |
| 2017-03-08 | 1,348.65 |
| 2017-03-07 | 1,391.89 |
| 2017-03-06 | 1,348.65 |
| 2017-03-03 | 1,327.03 |
| 2017-03-02 | 1,370.27 |
| 2017-03-01 | 1,413.51 |
| 2017-02-28 | 1,370.27 |
| 2017-02-27 | 1,262.16 |
| 2017-02-24 | 1,305.41 |
| 2017-02-23 | 1,283.78 |
| 2017-02-22 | 1,262.16 |
| 2017-02-21 | 1,262.16 |
| 2017-02-20 | 1,327.03 |
| 2017-02-17 | 1,348.65 |
| 2017-02-16 | 1,327.03 |
| 2017-02-15 | 1,262.16 |
| 2017-02-14 | 1,305.41 |
| 2017-02-13 | 1,240.54 |
| 2017-02-10 | 1,154.05 |
| 2017-02-09 | 1,024.32 |
| 2017-02-08 | 981.08 |
| 2017-02-07 | 981.08 |
| 2017-02-06 | 872.97 |
| 2017-02-03 | 894.59 |
| 2017-02-02 | 927.03 |
| 2017-02-01 | 927.03 |
| 2017-01-27 | 927.03 |
| 2017-01-26 | 927.03 |
| 2017-01-25 | 894.59 |
| 2017-01-24 | 840.54 |
| 2017-01-23 | 797.30 |
| 2017-01-20 | 808.11 |
| 2017-01-19 | 808.11 |
| 2017-01-18 | 775.68 |
| 2017-01-17 | 786.49 |
| 2017-01-16 | 840.54 |
| 2017-01-13 | 829.73 |
| 2017-01-12 | 732.43 |
| 2017-01-11 | 775.68 |
| 2017-01-10 | 700.00 |
| 2017-01-09 | 678.38 |
| 2017-01-06 | 613.51 |
| 2017-01-05 | 613.51 |
| 2017-01-04 | 624.32 |
| 2017-01-03 | 581.08 |
| 2016-12-30 | 602.70 |
| 2016-12-29 | 602.70 |
| 2016-12-28 | 570.27 |
| 2016-12-23 | 591.89 |
| 2016-12-22 | 581.08 |
| 2016-12-21 | 581.08 |
| 2016-12-20 | 613.51 |
| 2016-12-19 | 591.89 |
| 2016-12-16 | 591.89 |
| 2016-12-15 | 537.84 |
| 2016-12-14 | 505.41 |
| 2016-12-13 | 516.22 |
| 2016-12-12 | 516.22 |
| 2016-12-09 | 537.84 |
| 2016-12-08 | 570.27 |
| 2016-12-07 | 613.51 |
| 2016-12-06 | 602.70 |
| 2016-12-05 | 483.78 |
| 2016-12-02 | 494.59 |
| 2016-12-01 | 505.41 |
| 2016-11-30 | 516.22 |
| 2016-11-29 | 548.65 |
| 2016-11-28 | 505.41 |
| 2016-11-25 | 516.22 |
| 2016-11-24 | 516.22 |
| 2016-11-23 | 548.65 |
| 2016-11-22 | 570.27 |
| 2016-11-21 | 570.27 |
| 2016-11-18 | 570.27 |
| 2016-11-17 | 548.65 |
| 2016-11-16 | 570.27 |
| 2016-11-15 | 581.08 |
| 2016-11-14 | 602.70 |
| 2016-11-11 | 635.14 |
| 2016-11-10 | 656.76 |
| 2016-11-09 | 656.76 |
| 2016-11-08 | 678.38 |
| 2016-11-07 | 700.00 |
| 2016-11-04 | 743.24 |
| 2016-11-03 | 743.24 |
| 2016-11-02 | 721.62 |
| 2016-11-01 | 710.81 |
| 2016-10-31 | 754.05 |
| 2016-10-28 | 797.30 |
| 2016-10-27 | 797.30 |
| 2016-10-26 | 775.68 |
| 2016-10-25 | 775.68 |
| 2016-10-24 | 764.86 |
| 2016-10-20 | 797.30 |
| 2016-10-19 | 797.30 |
| 2016-10-18 | 732.43 |
| 2016-10-17 | 689.19 |
| 2016-10-14 | 559.46 |
| 2016-10-13 | 570.27 |
| 2016-10-12 | 591.89 |
| 2016-10-11 | 591.89 |
| 2016-10-07 | 581.08 |
| 2016-10-06 | 581.08 |
| 2016-10-05 | 516.22 |
| 2016-10-04 | 421.08 |
| 2016-10-03 | 421.08 |
| 2016-09-30 | 438.38 |
| 2016-09-29 | 440.54 |
| 2016-09-28 | 462.16 |
| 2016-09-27 | 462.16 |
| 2016-09-26 | 451.35 |
| 2016-09-23 | 472.97 |
| 2016-09-22 | 516.22 |
| 2016-09-21 | 494.59 |
| 2016-09-20 | 516.22 |
| 2016-09-19 | 527.03 |
| 2016-09-15 | 516.22 |
| 2016-09-14 | 472.97 |
| 2016-09-13 | 537.84 |
| 2016-09-12 | 505.41 |
| 2016-09-09 | 451.35 |
| 2016-09-08 | 408.11 |
| 2016-09-07 | 388.65 |
| 2016-09-06 | 360.54 |
| 2016-09-05 | 364.86 |
| 2016-09-02 | 343.24 |
| 2016-09-01 | 323.78 |
| 2016-08-31 | 334.59 |
| 2016-08-30 | 336.76 |
| 2016-08-29 | 343.24 |
| 2016-08-26 | 345.41 |
| 2016-08-25 | 354.05 |
| 2016-08-24 | 356.22 |
| 2016-08-23 | 369.19 |
| 2016-08-22 | 380.00 |
| 2016-08-19 | 382.16 |
| 2016-08-18 | 386.49 |
| 2016-08-17 | 386.49 |
| 2016-08-16 | 380.00 |
| 2016-08-15 | 373.51 |
| 2016-08-12 | 390.81 |
| 2016-08-11 | 388.65 |
| 2016-08-10 | 375.68 |
| 2016-08-09 | 392.97 |
| 2016-08-08 | 397.30 |
| 2016-08-05 | 377.84 |
| 2016-08-04 | 364.86 |
| 2016-08-03 | 312.97 |
| 2016-08-01 | 315.14 |
| 2016-07-29 | 300.00 |
| 2016-07-28 | 306.49 |
| 2016-07-27 | 317.30 |
| 2016-07-26 | 315.14 |
| 2016-07-25 | 382.16 |
| 2016-07-22 | 375.68 |
| 2016-07-21 | 440.54 |
| 2016-07-20 | 440.54 |
| 2016-07-19 | 462.16 |
| 2016-07-18 | 451.35 |
| 2016-07-15 | 505.41 |
| 2016-07-14 | 494.59 |
| 2016-07-13 | 494.59 |
| 2016-07-12 | 591.89 |
| 2016-07-11 | 483.78 |
| 2016-07-08 | 440.54 |
| 2016-07-07 | 537.84 |
| 2016-07-06 | 559.46 |
| 2016-07-05 | 570.27 |
| 2016-07-04 | 570.27 |
| 2016-06-30 | 548.65 |
| 2016-06-29 | 548.65 |
| 2016-06-28 | 559.46 |
| 2016-06-27 | 548.65 |
| 2016-06-24 | 678.38 |
| 2016-06-23 | 710.81 |
| 2016-06-22 | 721.62 |
| 2016-06-21 | 743.24 |
| 2016-06-20 | 786.49 |
| 2016-06-17 | 754.05 |
| 2016-06-16 | 764.86 |
| 2016-06-15 | 754.05 |
| 2016-06-14 | 743.24 |
| 2016-06-13 | 743.24 |
| 2016-06-10 | 786.49 |
| 2016-06-08 | 797.30 |
| 2016-06-07 | 797.30 |
| 2016-06-06 | 818.92 |
| 2016-06-03 | 840.54 |
| 2016-06-02 | 764.86 |
| 2016-06-01 | 808.11 |
| 2016-05-31 | 775.68 |
| 2016-05-30 | 829.73 |
| 2016-05-27 | 872.97 |
| 2016-05-26 | 840.54 |
| 2016-05-25 | 840.54 |
| 2016-05-24 | 905.41 |
| 2016-05-23 | 905.41 |
| 2016-05-20 | 851.35 |
| 2016-05-19 | 818.92 |
| 2016-05-18 | 808.11 |
| 2016-05-17 | 808.11 |
| 2016-05-16 | 959.46 |
| 2016-05-13 | 981.08 |
| 2016-05-12 | 959.46 |
| 2016-05-11 | 970.27 |
| 2016-05-10 | 1,002.70 |
| 2016-05-09 | 1,024.32 |
| 2016-05-06 | 1,024.32 |
| 2016-05-05 | 970.27 |
| 2016-05-04 | 1,002.70 |
| 2016-05-03 | 959.46 |
| 2016-04-29 | 959.46 |
| 2016-04-28 | 905.41 |
| 2016-04-27 | 872.97 |
| 2016-04-26 | 894.59 |
| 2016-04-25 | 948.65 |
| 2016-04-22 | 959.46 |
| 2016-04-21 | 970.27 |
| 2016-04-20 | 948.65 |
| 2016-04-19 | 981.08 |
| 2016-04-18 | 981.08 |
| 2016-04-15 | 1,024.32 |
| 2016-04-14 | 1,024.32 |
| 2016-04-13 | 981.08 |
| 2016-04-12 | 1,045.95 |
| 2016-04-11 | 1,110.81 |
| 2016-04-08 | 981.08 |
| 2016-04-07 | 1,024.32 |
| 2016-04-06 | 1,045.95 |
| 2016-04-05 | 916.22 |
| 2016-04-01 | 959.46 |
| 2016-03-31 | 1,197.30 |
| 2016-03-30 | 1,218.92 |
| 2016-03-29 | 1,240.54 |
| 2016-03-24 | 1,197.30 |
| 2016-03-23 | 1,305.41 |
| 2016-03-22 | 1,305.41 |
| 2016-03-21 | 1,283.78 |
| 2016-03-18 | 1,327.03 |
| 2016-03-17 | 1,283.78 |
| 2016-03-16 | 1,391.89 |
| 2016-03-15 | 1,435.14 |
| 2016-03-14 | 1,435.14 |
| 2016-03-11 | 1,435.14 |
| 2016-03-10 | 1,456.76 |
| 2016-03-09 | 1,478.38 |
| 2016-03-08 | 1,500.00 |
| 2016-03-07 | 1,391.89 |
| 2016-03-04 | 1,413.51 |
| 2016-03-03 | 1,370.27 |
| 2016-03-02 | 1,391.89 |
| 2016-03-01 | 1,370.27 |
| 2016-02-29 | 1,413.51 |
| 2016-02-26 | 1,478.38 |
| 2016-02-25 | 1,521.62 |
| 2016-02-24 | 1,500.00 |
| 2016-02-23 | 1,500.00 |
| 2016-02-22 | 1,586.49 |
| 2016-02-19 | 1,218.92 |
| 2016-02-18 | 1,262.16 |
| 2016-02-17 | 1,240.54 |
| 2016-02-16 | 1,154.05 |
| 2016-02-15 | 1,240.54 |
| 2016-02-12 | 1,197.30 |
| 2016-02-11 | 1,283.78 |
| 2016-02-05 | 1,348.65 |
| 2016-02-04 | 1,391.89 |
| 2016-02-03 | 1,413.51 |
| 2016-02-02 | 1,629.73 |
| 2016-02-01 | 1,694.59 |
| 2016-01-29 | 1,954.05 |
| 2016-01-28 | 1,867.57 |
| 2016-01-27 | 1,716.22 |
| 2016-01-26 | 1,845.95 |
| 2016-01-25 | 1,954.05 |
| 2016-01-22 | 1,889.19 |
| 2016-01-21 | 1,802.70 |
| 2016-01-20 | 1,802.70 |
| 2016-01-19 | 1,845.95 |
| 2016-01-18 | 1,845.95 |
| 2016-01-15 | 1,651.35 |
| 2016-01-14 | 1,694.59 |
| 2016-01-13 | 1,716.22 |
| 2016-01-12 | 1,672.97 |
| 2016-01-11 | 1,694.59 |
| 2016-01-08 | 1,629.73 |
| 2016-01-07 | 1,586.49 |
| 2016-01-06 | 1,500.00 |
| 2016-01-05 | 1,694.59 |
| 2016-01-04 | 1,651.35 |
| 2015-12-31 | 1,781.08 |
| 2015-12-30 | 1,629.73 |
| 2015-12-29 | 2,018.92 |
| 2015-12-28 | 2,062.16 |
| 2015-12-24 | 2,062.16 |
| 2015-12-23 | 2,105.41 |
| 2015-12-22 | 2,062.16 |
| 2015-12-21 | 2,127.03 |
| 2015-12-18 | 2,062.16 |
| 2015-12-17 | 1,997.30 |
| 2015-12-16 | 2,040.54 |
| 2015-12-15 | 1,954.05 |
| 2015-12-14 | 2,018.92 |
| 2015-12-11 | 2,191.89 |
| 2015-12-10 | 2,278.38 |
| 2015-12-09 | 2,321.62 |
| 2015-12-08 | 2,040.54 |
| 2015-12-07 | 1,845.95 |
| 2015-12-04 | 1,867.57 |
| 2015-12-03 | 1,867.57 |
| 2015-12-02 | 1,845.95 |
| 2015-12-01 | 1,824.32 |
| 2015-11-30 | 1,867.57 |
| 2015-11-27 | 1,845.95 |
| 2015-11-26 | 1,867.57 |
| 2015-11-25 | 1,954.05 |
| 2015-11-24 | 2,018.92 |
| 2015-11-23 | 2,062.16 |
| 2015-11-20 | 1,910.81 |
| 2015-11-19 | 1,889.19 |
| 2015-11-18 | 1,824.32 |
| 2015-11-17 | 1,845.95 |
| 2015-11-16 | 1,802.70 |
| 2015-11-13 | 1,845.95 |
| 2015-11-12 | 1,910.81 |
| 2015-11-11 | 1,824.32 |
| 2015-11-10 | 1,910.81 |
| 2015-11-09 | 2,040.54 |
| 2015-11-06 | 2,018.92 |
| 2015-11-05 | 2,083.78 |
| 2015-11-04 | 2,083.78 |
| 2015-11-03 | 2,127.03 |
| 2015-11-02 | 2,148.65 |
| 2015-10-30 | 2,235.14 |
| 2015-10-29 | 2,213.51 |
| 2015-10-28 | 2,364.86 |
| 2015-10-27 | 2,127.03 |
| 2015-10-26 | 2,170.27 |
| 2015-10-23 | 2,235.14 |
| 2015-10-22 | 2,300.00 |
| 2015-10-20 | 2,364.86 |
| 2015-10-19 | 2,386.49 |
| 2015-10-16 | 2,386.49 |
| 2015-10-15 | 2,472.97 |
| 2015-10-14 | 2,451.35 |
| 2015-10-13 | 2,559.46 |
| 2015-10-12 | 2,581.08 |
| 2015-10-09 | 2,451.35 |
| 2015-10-08 | 2,386.49 |
| 2015-10-07 | 2,386.49 |
| 2015-10-06 | 2,386.49 |
| 2015-10-05 | 2,386.49 |
| 2015-10-02 | 2,213.51 |
| 2015-09-30 | 2,018.92 |
| 2015-09-29 | 1,997.30 |
| 2015-09-25 | 2,105.41 |
| 2015-09-24 | 2,148.65 |
| 2015-09-23 | 2,148.65 |
| 2015-09-22 | 2,191.89 |
| 2015-09-21 | 2,170.27 |
| 2015-09-18 | 2,191.89 |
| 2015-09-17 | 2,083.78 |
| 2015-09-16 | 2,083.78 |
| 2015-09-15 | 2,062.16 |
| 2015-09-14 | 2,083.78 |
| 2015-09-11 | 1,997.30 |
| 2015-09-10 | 1,954.05 |
| 2015-09-09 | 1,997.30 |
| 2015-09-08 | 1,845.95 |
| 2015-09-07 | 1,824.32 |
| 2015-09-04 | 1,845.95 |
| 2015-09-02 | 1,932.43 |
| 2015-09-01 | 1,954.05 |
| 2015-08-31 | 2,018.92 |
| 2015-08-28 | 1,997.30 |
| 2015-08-27 | 2,018.92 |
| 2015-08-26 | 1,975.68 |
| 2015-08-25 | 1,802.70 |
| 2015-08-24 | 1,867.57 |
| 2015-08-21 | 2,105.41 |
| 2015-08-20 | 2,256.76 |
| 2015-08-19 | 2,278.38 |
| 2015-08-18 | 2,343.24 |
| 2015-08-17 | 2,472.97 |
| 2015-08-14 | 2,494.59 |
| 2015-08-13 | 2,451.35 |
| 2015-08-12 | 2,451.35 |
| 2015-08-11 | 2,516.22 |
| 2015-08-10 | 2,494.59 |
| 2015-08-07 | 2,300.00 |
| 2015-08-06 | 2,235.14 |
| 2015-08-05 | 2,213.51 |
| 2015-08-04 | 2,235.14 |
| 2015-08-03 | 2,256.76 |
| 2015-07-31 | 2,256.76 |
| 2015-07-30 | 2,213.51 |
| 2015-07-29 | 2,300.00 |
| 2015-07-28 | 2,300.00 |
| 2015-07-27 | 2,321.62 |
| 2015-07-24 | 2,494.59 |
| 2015-07-23 | 2,537.84 |
| 2015-07-22 | 2,645.95 |
| 2015-07-21 | 2,667.57 |
| 2015-07-20 | 2,494.59 |
| 2015-07-17 | 2,472.97 |
| 2015-07-16 | 2,472.97 |
| 2015-07-15 | 2,429.73 |
| 2015-07-14 | 2,494.59 |
| 2015-07-13 | 2,429.73 |
| 2015-07-10 | 2,256.76 |
| 2015-07-09 | 1,997.30 |
| 2015-07-08 | 1,391.89 |
| 2015-07-07 | 1,845.95 |
| 2015-07-06 | 1,845.95 |
| 2015-07-03 | 2,494.59 |
| 2015-07-02 | 2,602.70 |
| 2015-06-30 | 2,732.43 |
| 2015-06-29 | 2,645.95 |
| 2015-06-26 | 2,710.81 |
| 2015-06-25 | 2,559.46 |
| 2015-06-24 | 2,537.84 |
| 2015-06-23 | 2,494.59 |
| 2015-06-22 | 2,581.08 |
| 2015-06-19 | 2,559.46 |
| 2015-06-18 | 2,624.32 |
| 2015-06-17 | 2,602.70 |
| 2015-06-16 | 2,451.35 |
| 2015-06-15 | 2,624.32 |
| 2015-06-12 | 2,797.30 |
| 2015-06-11 | 2,710.81 |
| 2015-06-10 | 2,818.92 |
| 2015-06-09 | 2,818.92 |
| 2015-06-08 | 2,905.41 |
| 2015-06-05 | 2,905.41 |
| 2015-06-04 | 2,948.65 |
| 2015-06-03 | 3,013.51 |
| 2015-06-02 | 2,905.41 |
| 2015-06-01 | 2,862.16 |
| 2015-05-29 | 2,797.30 |
| 2015-05-28 | 2,862.16 |
| 2015-05-27 | 2,991.89 |
| 2015-05-26 | 3,013.51 |
| 2015-05-22 | 2,710.81 |
| 2015-05-21 | 2,840.54 |
| 2015-05-20 | 2,905.41 |
| 2015-05-19 | 2,991.89 |
| 2015-05-18 | 3,013.51 |
| 2015-05-15 | 2,905.41 |
| 2015-05-14 | 2,905.41 |
| 2015-05-13 | 2,905.41 |
| 2015-05-12 | 2,862.16 |
| 2015-05-11 | 2,818.92 |
| 2015-05-08 | 2,516.22 |
| 2015-05-07 | 2,516.22 |
| 2015-05-06 | 2,645.95 |
| 2015-05-05 | 2,667.57 |
| 2015-05-04 | 2,818.92 |
| 2015-04-30 | 2,408.11 |
| 2015-04-29 | 2,386.49 |
| 2015-04-28 | 2,364.86 |
| 2015-04-27 | 2,429.73 |
| 2015-04-24 | 2,494.59 |
| 2015-04-23 | 2,581.08 |
| 2015-04-22 | 2,624.32 |
| 2015-04-21 | 2,321.62 |
| 2015-04-20 | 2,213.51 |
| 2015-04-17 | 2,278.38 |
| 2015-04-16 | 2,018.92 |
| 2015-04-15 | 1,932.43 |
| 2015-04-14 | 2,083.78 |
| 2015-04-13 | 2,170.27 |
| 2015-04-10 | 2,105.41 |
| 2015-04-09 | 2,170.27 |
| 2015-04-08 | 2,148.65 |
| 2015-04-02 | 2,213.51 |
| 2015-04-01 | 2,105.41 |
| 2015-03-31 | 2,191.89 |
| 2015-03-30 | 2,213.51 |
| 2015-03-27 | 2,127.03 |
| 2015-03-26 | 2,148.65 |
| 2015-03-25 | 2,170.27 |
| 2015-03-24 | 2,170.27 |
| 2015-03-23 | 2,083.78 |
| 2015-03-20 | 2,235.14 |
| 2015-03-19 | 2,256.76 |
| 2015-03-18 | 2,191.89 |
| 2015-03-17 | 2,062.16 |
| 2015-03-16 | 1,932.43 |
| 2015-03-13 | 1,845.95 |
| 2015-03-12 | 1,910.81 |
| 2015-03-11 | 1,975.68 |
| 2015-03-10 | 1,932.43 |
| 2015-03-09 | 1,954.05 |
| 2015-03-06 | 2,040.54 |
| 2015-03-05 | 1,867.57 |
| 2015-03-04 | 1,975.68 |
| 2015-03-03 | 1,997.30 |
| 2015-03-02 | 2,083.78 |
| 2015-02-27 | 2,191.89 |
| 2015-02-26 | 2,235.14 |
| 2015-02-25 | 2,278.38 |
| 2015-02-24 | 2,278.38 |
| 2015-02-23 | 2,235.14 |
| 2015-02-18 | 2,300.00 |
| 2015-02-17 | 2,278.38 |
| 2015-02-16 | 2,278.38 |
| 2015-02-13 | 2,083.78 |
| 2015-02-12 | 2,105.41 |
| 2015-02-11 | 2,083.78 |
| 2015-02-10 | 2,170.27 |
| 2015-02-09 | 2,127.03 |
| 2015-02-06 | 2,213.51 |
| 2015-02-05 | 2,278.38 |
| 2015-02-04 | 2,429.73 |
| 2015-02-03 | 2,429.73 |
| 2015-02-02 | 2,343.24 |
| 2015-01-30 | 2,451.35 |
| 2015-01-29 | 2,602.70 |
| 2015-01-28 | 2,559.46 |
| 2015-01-27 | 2,429.73 |
| 2015-01-26 | 2,170.27 |
| 2015-01-23 | 1,997.30 |
| 2015-01-22 | 1,824.32 |
| 2015-01-21 | 1,694.59 |
| 2015-01-20 | 1,694.59 |
| 2015-01-19 | 1,694.59 |
| 2015-01-16 | 1,716.22 |
| 2015-01-15 | 1,672.97 |
| 2015-01-14 | 1,672.97 |
| 2015-01-13 | 1,672.97 |
| 2015-01-12 | 1,672.97 |
| 2015-01-09 | 1,694.59 |
| 2015-01-08 | 1,716.22 |
| 2015-01-07 | 1,716.22 |
| 2015-01-06 | 1,672.97 |
| 2015-01-05 | 1,651.35 |
| 2015-01-02 | 1,672.97 |
| 2014-12-31 | 1,716.22 |
| 2014-12-30 | 1,694.59 |
| 2014-12-29 | 1,672.97 |
| 2014-12-24 | 1,672.97 |
| 2014-12-23 | 1,672.97 |
| 2014-12-22 | 1,629.73 |
| 2014-12-19 | 1,716.22 |
| 2014-12-18 | 1,781.08 |
| 2014-12-17 | 1,802.70 |
| 2014-12-16 | 1,348.65 |
| 2014-12-15 | 1,348.65 |
| 2014-12-12 | 1,348.65 |
| 2014-12-11 | 1,364.86 |
| 2014-12-10 | 1,467.57 |
| 2014-12-09 | 1,564.86 |
| 2014-12-08 | 1,667.57 |
| 2014-12-05 | 1,813.51 |
| 2014-12-04 | 1,802.70 |
| 2014-12-03 | 1,759.46 |
| 2014-12-02 | 1,802.70 |
| 2014-12-01 | 1,791.89 |
| 2014-11-28 | 1,791.89 |
| 2014-11-27 | 1,829.73 |
| 2014-11-26 | 1,824.32 |
| 2014-11-25 | 1,721.62 |
| 2014-11-24 | 1,667.57 |
| 2014-11-21 | 1,781.08 |
| 2014-11-20 | 1,824.32 |
| 2014-11-19 | 1,829.73 |
| 2014-11-18 | 1,764.86 |
| 2014-11-17 | 1,835.14 |
| 2014-11-14 | 1,824.32 |
| 2014-11-13 | 1,737.84 |
| 2014-11-12 | 1,548.65 |
| 2014-11-11 | 1,467.57 |
| 2014-11-10 | 1,516.22 |
| 2014-11-07 | 1,510.81 |
| 2014-11-06 | 1,483.78 |
| 2014-11-05 | 1,435.14 |
| 2014-11-04 | 1,467.57 |
| 2014-11-03 | 1,483.78 |
| 2014-10-31 | 1,472.97 |
| 2014-10-30 | 1,505.41 |
| 2014-10-29 | 1,516.22 |
| 2014-10-28 | 1,494.59 |
| 2014-10-27 | 1,467.57 |
| 2014-10-24 | 1,424.32 |
| 2014-10-23 | 1,435.14 |
| 2014-10-22 | 1,440.54 |
| 2014-10-21 | 1,451.35 |
| 2014-10-20 | 1,413.51 |
| 2014-10-17 | 1,413.51 |
| 2014-10-16 | 1,272.97 |
| 2014-10-15 | 1,262.16 |
| 2014-10-14 | 1,332.43 |
| 2014-10-13 | 1,397.30 |
| 2014-10-10 | 1,413.51 |
| 2014-10-09 | 1,418.92 |
| 2014-10-08 | 1,510.81 |
| 2014-10-07 | 1,586.49 |
| 2014-10-06 | 1,618.92 |
| 2014-10-03 | 1,581.08 |
| 2014-09-30 | 1,602.70 |
| 2014-09-29 | 1,683.78 |
| 2014-09-26 | 1,764.86 |
| 2014-09-25 | 1,645.95 |
| 2014-09-24 | 1,759.46 |
| 2014-09-23 | 1,840.54 |
| 2014-09-22 | 1,791.89 |
| 2014-09-19 | 1,824.32 |
| 2014-09-18 | 1,813.51 |
| 2014-09-17 | 1,818.92 |
| 2014-09-16 | 1,813.51 |
| 2014-09-15 | 1,862.16 |
| 2014-09-12 | 1,748.65 |
| 2014-09-11 | 1,791.89 |
| 2014-09-10 | 1,683.78 |
| 2014-09-08 | 1,737.84 |
| 2014-09-05 | 1,802.70 |
| 2014-09-04 | 1,802.70 |
| 2014-09-03 | 1,872.97 |
| 2014-09-02 | 1,840.54 |
| 2014-09-01 | 1,883.78 |
| 2014-08-29 | 1,883.78 |
| 2014-08-28 | 1,889.19 |
| 2014-08-27 | 1,921.62 |
| 2014-08-26 | 1,937.84 |
| 2014-08-25 | 1,932.43 |
| 2014-08-22 | 1,932.43 |
| 2014-08-21 | 1,927.03 |
| 2014-08-20 | 1,905.41 |
| 2014-08-19 | 1,975.68 |
| 2014-08-18 | 2,029.73 |
| 2014-08-15 | 1,943.24 |
| 2014-08-14 | 1,645.95 |
| 2014-08-13 | 1,678.38 |
| 2014-08-12 | 1,716.22 |
| 2014-08-11 | 1,694.59 |
| 2014-08-08 | 1,743.24 |
| 2014-08-07 | 1,716.22 |
| 2014-08-06 | 1,732.43 |
| 2014-08-05 | 1,754.05 |
| 2014-08-04 | 1,737.84 |
| 2014-08-01 | 1,748.65 |
| 2014-07-31 | 1,791.89 |
| 2014-07-30 | 1,889.19 |
| 2014-07-29 | 1,824.32 |
| 2014-07-28 | 1,840.54 |
| 2014-07-25 | 1,932.43 |
| 2014-07-24 | 1,872.97 |
| 2014-07-23 | 1,900.00 |
| 2014-07-22 | 1,883.78 |
| 2014-07-21 | 1,910.81 |
| 2014-07-18 | 1,927.03 |
| 2014-07-17 | 1,997.30 |
| 2014-07-16 | 1,943.24 |
| 2014-07-15 | 1,786.49 |
| 2014-07-14 | 1,770.27 |
| 2014-07-11 | 1,786.49 |
| 2014-07-10 | 1,797.30 |
| 2014-07-09 | 1,775.68 |
| 2014-07-08 | 1,835.14 |
| 2014-07-07 | 1,905.41 |
| 2014-07-04 | 1,845.95 |
| 2014-07-03 | 1,862.16 |
| 2014-07-02 | 1,894.59 |
| 2014-06-30 | 1,927.03 |
| 2014-06-27 | 1,932.43 |
| 2014-06-26 | 1,613.51 |
| 2014-06-25 | 1,672.97 |
| 2014-06-24 | 1,710.81 |
| 2014-06-23 | 1,754.05 |
| 2014-06-20 | 1,797.30 |
| 2014-06-19 | 1,732.43 |
| 2014-06-18 | 1,786.49 |
| 2014-06-17 | 1,813.51 |
| 2014-06-16 | 1,835.14 |
| 2014-06-13 | 1,781.08 |
| 2014-06-12 | 1,856.76 |
| 2014-06-11 | 1,954.05 |
| 2014-06-10 | 1,981.08 |
| 2014-06-09 | 1,991.89 |
| 2014-06-06 | 2,002.70 |
| 2014-06-05 | 2,029.73 |
| 2014-06-04 | 2,067.57 |
| 2014-06-03 | 1,927.03 |
| 2014-05-30 | 2,008.11 |
| 2014-05-29 | 2,035.14 |
| 2014-05-28 | 2,056.76 |
| 2014-05-27 | 2,202.70 |
| 2014-05-26 | 2,191.89 |
| 2014-05-23 | 2,035.14 |
| 2014-05-22 | 1,889.19 |
| 2014-05-21 | 1,862.16 |
| 2014-05-20 | 1,889.19 |
| 2014-05-19 | 1,905.41 |
| 2014-05-16 | 1,759.46 |
| 2014-05-15 | 1,651.35 |
| 2014-05-14 | 1,424.32 |
| 2014-05-13 | 1,424.32 |
| 2014-05-12 | 1,170.27 |
| 2014-05-09 | 981.08 |
| 2014-05-08 | 1,197.30 |
| 2014-05-07 | 710.81 |
| 2014-05-05 | 878.38 |
| 2014-05-02 | 970.27 |
| 2014-04-30 | 954.05 |
| 2014-04-29 | 1,154.05 |
| 2014-04-28 | 1,305.41 |
| 2014-04-25 | 1,408.11 |
| 2014-04-24 | 1,521.62 |
| 2014-04-23 | 1,564.86 |
| 2014-04-22 | 1,527.03 |
| 2014-04-17 | 1,543.24 |
| 2014-04-16 | 1,824.32 |
| 2014-04-15 | 1,894.59 |
| 2014-04-14 | 1,927.03 |
| 2014-04-11 | 1,856.76 |
| 2014-04-10 | 1,916.22 |
| 2014-04-09 | 1,889.19 |
| 2014-04-08 | 1,894.59 |
| 2014-04-07 | 1,889.19 |
| 2014-04-04 | 1,856.76 |
| 2014-04-03 | 1,862.16 |
| 2014-04-02 | 1,872.97 |
| 2014-04-01 | 1,727.03 |
| 2014-03-31 | 1,710.81 |
| 2014-03-28 | 1,667.57 |
| 2014-03-27 | 1,678.38 |
| 2014-03-26 | 1,716.22 |
| 2014-03-25 | 1,683.78 |
| 2014-03-24 | 1,856.76 |
| 2014-03-21 | 1,932.43 |
| 2014-03-20 | 2,024.32 |
| 2014-03-19 | 1,981.08 |
| 2014-03-18 | 1,710.81 |
| 2014-03-17 | 1,494.59 |
| 2014-03-14 | 2,018.92 |
| 2014-03-13 | 2,251.35 |
| 2014-03-12 | 2,310.81 |
| 2014-03-11 | 2,348.65 |
| 2014-03-10 | 2,294.59 |
| 2014-03-07 | 2,435.14 |
| 2014-03-06 | 2,586.49 |
| 2014-03-05 | 2,651.35 |
| 2014-03-04 | 2,635.14 |
| 2014-03-03 | 2,808.11 |
| 2014-02-28 | 2,878.38 |
| 2014-02-27 | 2,975.68 |
| 2014-02-26 | 2,981.08 |
| 2014-02-25 | 2,705.41 |
| 2014-02-24 | 3,067.57 |
| 2014-02-21 | 2,970.27 |
| 2014-02-20 | 3,067.57 |
| 2014-02-19 | 2,991.89 |
| 2014-02-18 | 2,824.32 |
| 2014-02-17 | 2,900.00 |
| 2014-02-14 | 2,781.08 |
| 2014-02-13 | 2,791.89 |
| 2014-02-12 | 2,764.86 |
| 2014-02-11 | 2,856.76 |
| 2014-02-10 | 2,791.89 |
| 2014-02-07 | 2,327.03 |
| 2014-02-06 | 2,175.68 |
| 2014-02-05 | 2,197.30 |
| 2014-02-04 | 2,186.49 |
| 2014-01-30 | 2,240.54 |
| 2014-01-29 | 2,256.76 |
| 2014-01-28 | 2,208.11 |
| 2014-01-27 | 2,164.86 |
| 2014-01-24 | 2,256.76 |
| 2014-01-23 | 2,332.43 |
| 2014-01-22 | 2,310.81 |
| 2014-01-21 | 2,429.73 |
| 2014-01-20 | 2,429.73 |
| 2014-01-17 | 2,013.51 |
| 2014-01-16 | 1,667.57 |
| 2014-01-15 | 1,559.46 |
| 2014-01-14 | 1,500.00 |
| 2014-01-13 | 1,500.00 |
| 2014-01-10 | 1,391.89 |
| 2014-01-09 | 1,289.19 |
| 2014-01-08 | 1,202.70 |
| 2014-01-07 | 1,094.59 |
| 2014-01-06 | 1,035.14 |
| 2014-01-03 | 1,062.16 |
| 2014-01-02 | 1,078.38 |
| 2013-12-31 | 1,105.41 |
| 2013-12-30 | 1,105.41 |
| 2013-12-27 | 1,083.78 |
| 2013-12-24 | 1,083.78 |
| 2013-12-23 | 1,078.38 |
| 2013-12-20 | 975.68 |
| 2013-12-19 | 1,035.14 |
| 2013-12-18 | 1,067.57 |
| 2013-12-17 | 1,078.38 |
| 2013-12-16 | 948.65 |
| 2013-12-13 | 851.35 |
| 2013-12-12 | 856.76 |
| 2013-12-11 | 856.76 |
| 2013-12-10 | 829.73 |
| 2013-12-09 | 862.16 |
| 2013-12-06 | 856.76 |
| 2013-12-05 | 872.97 |
| 2013-12-04 | 840.54 |
| 2013-12-03 | 802.70 |
| 2013-12-02 | 759.46 |
| 2013-11-29 | 764.86 |
| 2013-11-28 | 786.49 |
| 2013-11-27 | 791.89 |
| 2013-11-26 | 759.46 |
| 2013-11-25 | 813.51 |
| 2013-11-22 | 770.27 |
| 2013-11-21 | 635.14 |
| 2013-11-20 | 700.00 |
| 2013-11-19 | 737.84 |
| 2013-11-18 | 781.08 |
| 2013-11-15 | 802.70 |
| 2013-11-14 | 824.32 |
| 2013-11-13 | 802.70 |
| 2013-11-12 | 802.70 |
| 2013-11-11 | 829.73 |
| 2013-11-08 | 840.54 |
| 2013-11-07 | 818.92 |
| 2013-11-06 | 791.89 |
| 2013-11-05 | 840.54 |
| 2013-11-04 | 867.57 |
| 2013-11-01 | 700.00 |
| 2013-10-31 | 764.86 |
| 2013-10-30 | 829.73 |
| 2013-10-29 | 872.97 |
| 2013-10-28 | 910.81 |
| 2013-10-25 | 872.97 |
| 2013-10-24 | 948.65 |
| 2013-10-23 | 883.78 |
| 2013-10-22 | 721.62 |
| 2013-10-21 | 629.73 |
| 2013-10-18 | 537.84 |
| 2013-10-17 | 537.84 |
| 2013-10-16 | 537.84 |
| 2013-10-15 | 451.35 |
| 2013-10-11 | 375.68 |
| 2013-10-10 | 348.65 |
| 2013-10-09 | 359.46 |
| 2013-10-08 | 348.65 |
| 2013-10-07 | 381.08 |
| 2013-10-04 | 229.73 |
| 2013-10-03 | 267.57 |
| 2013-10-02 | 245.95 |
| 2013-09-30 | 154.05 |
| 2013-09-27 | 64.86 |
| 2013-09-26 | 40.54 |
| 2013-09-25 | 37.84 |
| 2013-09-24 | 32.43 |
| 2013-09-23 | 18.92 |
| 2013-09-19 | 24.32 |
| 2013-09-18 | 18.92 |
| 2013-09-17 | 25.41 |
| 2013-09-16 | 25.41 |
| 2013-09-13 | 34.05 |
| 2013-09-12 | 32.97 |
| 2013-09-11 | 33.51 |
| 2013-09-10 | 37.84 |
| 2013-09-09 | 37.84 |
| 2013-09-06 | 33.51 |
| 2013-09-05 | 51.35 |
| 2013-09-04 | 43.24 |
| 2013-09-03 | 62.16 |
| 2013-09-02 | -7.03 |
| 2013-08-30 | -7.03 |
| 2013-08-29 | -14.59 |
| 2013-08-28 | -16.22 |
| 2013-08-27 | -13.51 |
| 2013-08-26 | -13.51 |
| 2013-08-23 | -18.92 |
| 2013-08-22 | -16.76 |
| 2013-08-21 | -18.38 |
| 2013-08-20 | -16.76 |
| 2013-08-19 | -11.89 |
| 2013-08-16 | -17.30 |
| 2013-08-15 | -14.05 |
| 2013-08-13 | -16.76 |
| 2013-08-12 | -9.19 |
| 2013-08-09 | 7.03 |
| 2013-08-08 | 7.03 |
| 2013-08-07 | 7.03 |
| 2013-08-06 | 7.03 |
| 2013-08-05 | 8.11 |
| 2013-08-02 | 4.86 |
| 2013-08-01 | 16.22 |
| 2013-07-31 | 22.70 |
| 2013-07-30 | 30.81 |
| 2013-07-29 | 32.43 |
| 2013-07-26 | 35.14 |
| 2013-07-25 | 43.24 |
| 2013-07-24 | 43.24 |
| 2013-07-23 | 43.24 |
| 2013-07-22 | 43.24 |
| 2013-07-19 | 45.95 |
| 2013-07-18 | 34.59 |
| 2013-07-17 | 34.59 |
| 2013-07-16 | 34.59 |
| 2013-07-15 | 45.95 |
| 2013-07-12 | 45.95 |
| 2013-07-11 | 45.95 |
| 2013-07-10 | 48.65 |
| 2013-07-09 | 32.43 |
| 2013-07-08 | 35.14 |
| 2013-07-05 | 43.24 |
| 2013-07-04 | 43.24 |
| 2013-07-03 | 43.24 |
| 2013-07-02 | 43.24 |
| 2013-06-28 | 43.24 |
| 2013-06-27 | 51.35 |
| 2013-06-26 | 51.35 |
| 2013-06-25 | 51.35 |
| 2013-06-24 | 51.35 |
| 2013-06-21 | 40.54 |
| 2013-06-20 | 40.54 |
| 2013-06-19 | 54.05 |
| 2013-06-18 | 48.65 |
| 2013-06-17 | 40.54 |
| 2013-06-14 | 45.95 |
| 2013-06-13 | 43.24 |
| 2013-06-11 | 51.35 |
| 2013-06-10 | 56.76 |
| 2013-06-07 | 56.76 |
| 2013-06-06 | 56.76 |
| 2013-06-05 | 70.27 |
| 2013-06-04 | 56.76 |
| 2013-06-03 | 62.16 |
| 2013-05-31 | 72.97 |
| 2013-05-30 | 59.46 |
| 2013-05-29 | 48.65 |
| 2013-05-28 | 67.57 |
| 2013-05-27 | 56.76 |
| 2013-05-24 | 56.76 |
| 2013-05-23 | 45.95 |
| 2013-05-22 | 48.65 |
| 2013-05-21 | 51.35 |
| 2013-05-20 | 56.76 |
| 2013-05-16 | 51.35 |
| 2013-05-15 | 51.35 |
| 2013-05-14 | 51.35 |
| 2013-05-13 | 51.35 |
| 2013-05-10 | 51.35 |
| 2013-05-09 | 51.35 |
| 2013-05-08 | 56.76 |
| 2013-05-07 | 62.16 |
| 2013-05-06 | 62.16 |
| 2013-05-03 | 48.65 |
| 2013-05-02 | 62.16 |
| 2013-04-30 | 62.16 |
| 2013-04-29 | 56.76 |
| 2013-04-26 | 62.16 |
| 2013-04-25 | 51.35 |
| 2013-04-24 | 54.05 |
| 2013-04-23 | 67.57 |
| 2013-04-22 | 67.57 |
| 2013-04-19 | 67.57 |
| 2013-04-18 | 67.57 |
| 2013-04-17 | 62.16 |
| 2013-04-16 | 62.16 |
| 2013-04-15 | 62.16 |
| 2013-04-12 | 67.57 |
| 2013-04-11 | 64.86 |
| 2013-04-10 | 56.76 |
| 2013-04-09 | 67.57 |
| 2013-04-08 | 62.16 |
| 2013-04-05 | 67.57 |
| 2013-04-03 | 78.38 |
| 2013-04-02 | 78.38 |
| 2013-03-28 | 78.38 |
| 2013-03-27 | 67.57 |
| 2013-03-26 | 64.86 |
| 2013-03-25 | 62.16 |
| 2013-03-22 | 59.46 |
| 2013-03-21 | 81.08 |
| 2013-03-20 | 89.19 |
| 2013-03-19 | 72.97 |
| 2013-03-18 | 62.16 |
| 2013-03-15 | 81.08 |
| 2013-03-14 | 70.27 |
| 2013-03-13 | 75.68 |
| 2013-03-12 | 94.59 |
| 2013-03-11 | 83.78 |
| 2013-03-08 | 105.41 |
| 2013-03-07 | 94.59 |
| 2013-03-06 | 105.41 |
| 2013-03-05 | 116.22 |
| 2013-03-04 | 127.03 |
| 2013-03-01 | 124.32 |
| 2013-02-28 | 121.62 |
| 2013-02-27 | 137.84 |
| 2013-02-26 | 121.62 |
| 2013-02-25 | 129.73 |
| 2013-02-22 | 110.81 |
| 2013-02-21 | 137.84 |
| 2013-02-20 | 137.84 |
| 2013-02-19 | 105.41 |
| 2013-02-18 | 105.41 |
| 2013-02-15 | 116.22 |
| 2013-02-14 | 137.84 |
| 2013-02-08 | 116.22 |
| 2013-02-07 | 116.22 |
| 2013-02-06 | 118.92 |
| 2013-02-05 | 89.19 |
| 2013-02-04 | 105.41 |
| 2013-02-01 | 116.22 |
| 2013-01-31 | 102.70 |
| 2013-01-30 | 89.19 |
| 2013-01-29 | 97.30 |
| 2013-01-28 | 102.70 |
| 2013-01-25 | 110.81 |
| 2013-01-24 | 121.62 |
| 2013-01-23 | 113.51 |
| 2013-01-22 | 102.70 |
| 2013-01-21 | 97.30 |
| 2013-01-18 | 94.59 |
| 2013-01-17 | 100.00 |
| 2013-01-16 | 97.30 |
| 2013-01-15 | 100.00 |
| 2013-01-14 | 102.70 |
| 2013-01-11 | 116.22 |
| 2013-01-10 | 116.22 |
| 2013-01-09 | 105.41 |
| 2013-01-08 | 113.51 |
| 2013-01-07 | 113.51 |
| 2013-01-04 | 124.32 |
| 2013-01-03 | 151.35 |
| 2013-01-02 | 159.46 |
| 2012-12-31 | 159.46 |
| 2012-12-28 | 143.24 |
| 2012-12-27 | 159.46 |
| 2012-12-24 | 151.35 |
| 2012-12-21 | 140.54 |
| 2012-12-20 | 143.24 |
| 2012-12-19 | 143.24 |
| 2012-12-18 | 143.24 |
| 2012-12-17 | 148.65 |
| 2012-12-14 | 156.76 |
| 2012-12-13 | 162.16 |
| 2012-12-12 | 118.92 |
| 2012-12-11 | 110.81 |
| 2012-12-10 | 110.81 |
| 2012-12-07 | 110.81 |
| 2012-12-06 | 105.41 |
| 2012-12-05 | 116.22 |
| 2012-12-04 | 105.41 |
| 2012-12-03 | 108.11 |
| 2012-11-30 | 127.03 |
| 2012-11-29 | 129.73 |
| 2012-11-28 | 81.08 |
| 2012-11-27 | 97.30 |
| 2012-11-26 | 135.14 |
| 2012-11-23 | 127.03 |
| 2012-11-22 | 75.68 |
| 2012-11-21 | -10.81 |
| 2012-11-20 | -8.11 |
| 2012-11-19 | -5.41 |
| 2012-11-16 | -8.11 |
| 2012-11-15 | -5.41 |
| 2012-11-14 | -5.41 |
| 2012-11-13 | -8.11 |
| 2012-11-12 | -2.70 |
| 2012-11-09 | -2.70 |
| 2012-11-08 | -2.70 |
| 2012-11-07 | -2.70 |
| 2012-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy