Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08015  1999-12-17  2011-08-26  2011-08-29
HK Main 01236  2011-08-29  2017-03-27  2019-11-22
Stock 1: 1236 National Agricultural Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-11-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1236
%
2019-11-21 1,793.52
2019-11-20 1,793.52
2019-11-19 1,793.52
2019-11-18 1,793.52
2019-11-15 1,793.52
2019-11-14 1,793.52
2019-11-13 1,793.52
2019-11-12 1,793.52
2019-11-11 1,793.52
2019-11-08 1,793.52
2019-11-07 1,793.52
2019-11-06 1,793.52
2019-11-05 1,793.52
2019-11-04 1,793.52
2019-11-01 1,793.52
2019-10-31 1,793.52
2019-10-30 1,793.52
2019-10-29 1,793.52
2019-10-28 1,793.52
2019-10-25 1,793.52
2019-10-24 1,793.52
2019-10-23 1,793.52
2019-10-22 1,793.52
2019-10-21 1,793.52
2019-10-18 1,793.52
2019-10-17 1,793.52
2019-10-16 1,793.52
2019-10-15 1,793.52
2019-10-14 1,793.52
2019-10-11 1,793.52
2019-10-10 1,793.52
2019-10-09 1,793.52
2019-10-08 1,793.52
2019-10-04 1,793.52
2019-10-03 1,793.52
2019-10-02 1,793.52
2019-09-30 1,793.52
2019-09-27 1,793.52
2019-09-26 1,793.52
2019-09-25 1,793.52
2019-09-24 1,793.52
2019-09-23 1,793.52
2019-09-20 1,793.52
2019-09-19 1,793.52
2019-09-18 1,793.52
2019-09-17 1,793.52
2019-09-16 1,793.52
2019-09-13 1,793.52
2019-09-12 1,793.52
2019-09-11 1,793.52
2019-09-10 1,793.52
2019-09-09 1,793.52
2019-09-06 1,793.52
2019-09-05 1,793.52
2019-09-04 1,793.52
2019-09-03 1,793.52
2019-09-02 1,793.52
2019-08-30 1,793.52
2019-08-29 1,793.52
2019-08-28 1,793.52
2019-08-27 1,793.52
2019-08-26 1,793.52
2019-08-23 1,793.52
2019-08-22 1,793.52
2019-08-21 1,793.52
2019-08-20 1,793.52
2019-08-19 1,793.52
2019-08-16 1,793.52
2019-08-15 1,793.52
2019-08-14 1,793.52
2019-08-13 1,793.52
2019-08-12 1,793.52
2019-08-09 1,793.52
2019-08-08 1,793.52
2019-08-07 1,793.52
2019-08-06 1,793.52
2019-08-05 1,793.52
2019-08-02 1,793.52
2019-08-01 1,793.52
2019-07-31 1,793.52
2019-07-30 1,793.52
2019-07-29 1,793.52
2019-07-26 1,793.52
2019-07-25 1,793.52
2019-07-24 1,793.52
2019-07-23 1,793.52
2019-07-22 1,793.52
2019-07-19 1,793.52
2019-07-18 1,793.52
2019-07-17 1,793.52
2019-07-16 1,793.52
2019-07-15 1,793.52
2019-07-12 1,793.52
2019-07-11 1,793.52
2019-07-10 1,793.52
2019-07-09 1,793.52
2019-07-08 1,793.52
2019-07-05 1,793.52
2019-07-04 1,793.52
2019-07-03 1,793.52
2019-07-02 1,793.52
2019-06-28 1,793.52
2019-06-27 1,793.52
2019-06-26 1,793.52
2019-06-25 1,793.52
2019-06-24 1,793.52
2019-06-21 1,793.52
2019-06-20 1,793.52
2019-06-19 1,793.52
2019-06-18 1,793.52
2019-06-17 1,793.52
2019-06-14 1,793.52
2019-06-13 1,793.52
2019-06-12 1,793.52
2019-06-11 1,793.52
2019-06-10 1,793.52
2019-06-06 1,793.52
2019-06-05 1,793.52
2019-06-04 1,793.52
2019-06-03 1,793.52
2019-05-31 1,793.52
2019-05-30 1,793.52
2019-05-29 1,793.52
2019-05-28 1,793.52
2019-05-27 1,793.52
2019-05-24 1,793.52
2019-05-23 1,793.52
2019-05-22 1,793.52
2019-05-21 1,793.52
2019-05-20 1,793.52
2019-05-17 1,793.52
2019-05-16 1,793.52
2019-05-15 1,793.52
2019-05-14 1,793.52
2019-05-10 1,793.52
2019-05-09 1,793.52
2019-05-08 1,793.52
2019-05-07 1,793.52
2019-05-06 1,793.52
2019-05-03 1,793.52
2019-05-02 1,793.52
2019-04-30 1,793.52
2019-04-29 1,793.52
2019-04-26 1,793.52
2019-04-25 1,793.52
2019-04-24 1,793.52
2019-04-23 1,793.52
2019-04-18 1,793.52
2019-04-17 1,793.52
2019-04-16 1,793.52
2019-04-15 1,793.52
2019-04-12 1,793.52
2019-04-11 1,793.52
2019-04-10 1,793.52
2019-04-09 1,793.52
2019-04-08 1,793.52
2019-04-04 1,793.52
2019-04-03 1,793.52
2019-04-02 1,793.52
2019-04-01 1,793.52
2019-03-29 1,793.52
2019-03-28 1,793.52
2019-03-27 1,793.52
2019-03-26 1,793.52
2019-03-25 1,793.52
2019-03-22 1,793.52
2019-03-21 1,793.52
2019-03-20 1,793.52
2019-03-19 1,793.52
2019-03-18 1,793.52
2019-03-15 1,793.52
2019-03-14 1,793.52
2019-03-13 1,793.52
2019-03-12 1,793.52
2019-03-11 1,793.52
2019-03-08 1,793.52
2019-03-07 1,793.52
2019-03-06 1,793.52
2019-03-05 1,793.52
2019-03-04 1,793.52
2019-03-01 1,793.52
2019-02-28 1,793.52
2019-02-27 1,793.52
2019-02-26 1,793.52
2019-02-25 1,793.52
2019-02-22 1,793.52
2019-02-21 1,793.52
2019-02-20 1,793.52
2019-02-19 1,793.52
2019-02-18 1,793.52
2019-02-15 1,793.52
2019-02-14 1,793.52
2019-02-13 1,793.52
2019-02-12 1,793.52
2019-02-11 1,793.52
2019-02-08 1,793.52
2019-02-04 1,793.52
2019-02-01 1,793.52
2019-01-31 1,793.52
2019-01-30 1,793.52
2019-01-29 1,793.52
2019-01-28 1,793.52
2019-01-25 1,793.52
2019-01-24 1,793.52
2019-01-23 1,793.52
2019-01-22 1,793.52
2019-01-21 1,793.52
2019-01-18 1,793.52
2019-01-17 1,793.52
2019-01-16 1,793.52
2019-01-15 1,793.52
2019-01-14 1,793.52
2019-01-11 1,793.52
2019-01-10 1,793.52
2019-01-09 1,793.52
2019-01-08 1,793.52
2019-01-07 1,793.52
2019-01-04 1,793.52
2019-01-03 1,793.52
2019-01-02 1,793.52
2018-12-31 1,793.52
2018-12-28 1,793.52
2018-12-27 1,793.52
2018-12-24 1,793.52
2018-12-21 1,793.52
2018-12-20 1,793.52
2018-12-19 1,793.52
2018-12-18 1,793.52
2018-12-17 1,793.52
2018-12-14 1,793.52
2018-12-13 1,793.52
2018-12-12 1,793.52
2018-12-11 1,793.52
2018-12-10 1,793.52
2018-12-07 1,793.52
2018-12-06 1,793.52
2018-12-05 1,793.52
2018-12-04 1,793.52
2018-12-03 1,793.52
2018-11-30 1,793.52
2018-11-29 1,793.52
2018-11-28 1,793.52
2018-11-27 1,793.52
2018-11-26 1,793.52
2018-11-23 1,793.52
2018-11-22 1,793.52
2018-11-21 1,793.52
2018-11-20 1,793.52
2018-11-19 1,793.52
2018-11-16 1,793.52
2018-11-15 1,793.52
2018-11-14 1,793.52
2018-11-13 1,793.52
2018-11-12 1,793.52
2018-11-09 1,793.52
2018-11-08 1,793.52
2018-11-07 1,793.52
2018-11-06 1,793.52
2018-11-05 1,793.52
2018-11-02 1,793.52
2018-11-01 1,793.52
2018-10-31 1,793.52
2018-10-30 1,793.52
2018-10-29 1,793.52
2018-10-26 1,793.52
2018-10-25 1,793.52
2018-10-24 1,793.52
2018-10-23 1,793.52
2018-10-22 1,793.52
2018-10-19 1,793.52
2018-10-18 1,793.52
2018-10-16 1,793.52
2018-10-15 1,793.52
2018-10-12 1,793.52
2018-10-11 1,793.52
2018-10-10 1,793.52
2018-10-09 1,793.52
2018-10-08 1,793.52
2018-10-05 1,793.52
2018-10-04 1,793.52
2018-10-03 1,793.52
2018-10-02 1,793.52
2018-09-28 1,793.52
2018-09-27 1,793.52
2018-09-26 1,793.52
2018-09-24 1,793.52
2018-09-21 1,793.52
2018-09-20 1,793.52
2018-09-19 1,793.52
2018-09-18 1,793.52
2018-09-17 1,793.52
2018-09-14 1,793.52
2018-09-13 1,793.52
2018-09-12 1,793.52
2018-09-11 1,793.52
2018-09-10 1,793.52
2018-09-07 1,793.52
2018-09-06 1,793.52
2018-09-05 1,793.52
2018-09-04 1,793.52
2018-09-03 1,793.52
2018-08-31 1,793.52
2018-08-30 1,793.52
2018-08-29 1,793.52
2018-08-28 1,793.52
2018-08-27 1,793.52
2018-08-24 1,793.52
2018-08-23 1,793.52
2018-08-22 1,793.52
2018-08-21 1,793.52
2018-08-20 1,793.52
2018-08-17 1,793.52
2018-08-16 1,793.52
2018-08-15 1,793.52
2018-08-14 1,793.52
2018-08-13 1,793.52
2018-08-10 1,793.52
2018-08-09 1,793.52
2018-08-08 1,793.52
2018-08-07 1,793.52
2018-08-06 1,793.52
2018-08-03 1,793.52
2018-08-02 1,793.52
2018-08-01 1,793.52
2018-07-31 1,793.52
2018-07-30 1,793.52
2018-07-27 1,793.52
2018-07-26 1,793.52
2018-07-25 1,793.52
2018-07-24 1,793.52
2018-07-23 1,793.52
2018-07-20 1,793.52
2018-07-19 1,793.52
2018-07-18 1,793.52
2018-07-17 1,793.52
2018-07-16 1,793.52
2018-07-13 1,793.52
2018-07-12 1,793.52
2018-07-11 1,793.52
2018-07-10 1,793.52
2018-07-09 1,793.52
2018-07-06 1,793.52
2018-07-05 1,793.52
2018-07-04 1,793.52
2018-07-03 1,793.52
2018-06-29 1,793.52
2018-06-28 1,793.52
2018-06-27 1,793.52
2018-06-26 1,793.52
2018-06-25 1,793.52
2018-06-22 1,793.52
2018-06-21 1,793.52
2018-06-20 1,793.52
2018-06-19 1,793.52
2018-06-15 1,793.52
2018-06-14 1,793.52
2018-06-13 1,793.52
2018-06-12 1,793.52
2018-06-11 1,793.52
2018-06-08 1,793.52
2018-06-07 1,793.52
2018-06-06 1,793.52
2018-06-05 1,793.52
2018-06-04 1,793.52
2018-06-01 1,793.52
2018-05-31 1,793.52
2018-05-30 1,793.52
2018-05-29 1,793.52
2018-05-28 1,793.52
2018-05-25 1,793.52
2018-05-24 1,793.52
2018-05-23 1,793.52
2018-05-21 1,793.52
2018-05-18 1,793.52
2018-05-17 1,793.52
2018-05-16 1,793.52
2018-05-15 1,793.52
2018-05-14 1,793.52
2018-05-11 1,793.52
2018-05-10 1,793.52
2018-05-09 1,793.52
2018-05-08 1,793.52
2018-05-07 1,793.52
2018-05-04 1,793.52
2018-05-03 1,793.52
2018-05-02 1,793.52
2018-04-30 1,793.52
2018-04-27 1,793.52
2018-04-26 1,793.52
2018-04-25 1,793.52
2018-04-24 1,793.52
2018-04-23 1,793.52
2018-04-20 1,793.52
2018-04-19 1,793.52
2018-04-18 1,793.52
2018-04-17 1,793.52
2018-04-16 1,793.52
2018-04-13 1,793.52
2018-04-12 1,793.52
2018-04-11 1,793.52
2018-04-10 1,793.52
2018-04-09 1,793.52
2018-04-06 1,793.52
2018-04-04 1,793.52
2018-04-03 1,793.52
2018-03-29 1,793.52
2018-03-28 1,793.52
2018-03-27 1,793.52
2018-03-26 1,793.52
2018-03-23 1,793.52
2018-03-22 1,793.52
2018-03-21 1,793.52
2018-03-20 1,793.52
2018-03-19 1,793.52
2018-03-16 1,793.52
2018-03-15 1,793.52
2018-03-14 1,793.52
2018-03-13 1,793.52
2018-03-12 1,793.52
2018-03-09 1,793.52
2018-03-08 1,793.52
2018-03-07 1,793.52
2018-03-06 1,793.52
2018-03-05 1,793.52
2018-03-02 1,793.52
2018-03-01 1,793.52
2018-02-28 1,793.52
2018-02-27 1,793.52
2018-02-26 1,793.52
2018-02-23 1,793.52
2018-02-22 1,793.52
2018-02-21 1,793.52
2018-02-20 1,793.52
2018-02-15 1,793.52
2018-02-14 1,793.52
2018-02-13 1,793.52
2018-02-12 1,793.52
2018-02-09 1,793.52
2018-02-08 1,793.52
2018-02-07 1,793.52
2018-02-06 1,793.52
2018-02-05 1,793.52
2018-02-02 1,793.52
2018-02-01 1,793.52
2018-01-31 1,793.52
2018-01-30 1,793.52
2018-01-29 1,793.52
2018-01-26 1,793.52
2018-01-25 1,793.52
2018-01-24 1,793.52
2018-01-23 1,793.52
2018-01-22 1,793.52
2018-01-19 1,793.52
2018-01-18 1,793.52
2018-01-17 1,793.52
2018-01-16 1,793.52
2018-01-15 1,793.52
2018-01-12 1,793.52
2018-01-11 1,793.52
2018-01-10 1,793.52
2018-01-09 1,793.52
2018-01-08 1,793.52
2018-01-05 1,793.52
2018-01-04 1,793.52
2018-01-03 1,793.52
2018-01-02 1,793.52
2017-12-29 1,793.52
2017-12-28 1,793.52
2017-12-27 1,793.52
2017-12-22 1,793.52
2017-12-21 1,793.52
2017-12-20 1,793.52
2017-12-19 1,793.52
2017-12-18 1,793.52
2017-12-15 1,793.52
2017-12-14 1,793.52
2017-12-13 1,793.52
2017-12-12 1,793.52
2017-12-11 1,793.52
2017-12-08 1,793.52
2017-12-07 1,793.52
2017-12-06 1,793.52
2017-12-05 1,793.52
2017-12-04 1,793.52
2017-12-01 1,793.52
2017-11-30 1,793.52
2017-11-29 1,793.52
2017-11-28 1,793.52
2017-11-27 1,793.52
2017-11-24 1,793.52
2017-11-23 1,793.52
2017-11-22 1,793.52
2017-11-21 1,793.52
2017-11-20 1,793.52
2017-11-17 1,793.52
2017-11-16 1,793.52
2017-11-15 1,793.52
2017-11-14 1,793.52
2017-11-13 1,793.52
2017-11-10 1,793.52
2017-11-09 1,793.52
2017-11-08 1,793.52
2017-11-07 1,793.52
2017-11-06 1,793.52
2017-11-03 1,793.52
2017-11-02 1,793.52
2017-11-01 1,793.52
2017-10-31 1,793.52
2017-10-30 1,793.52
2017-10-27 1,793.52
2017-10-26 1,793.52
2017-10-25 1,793.52
2017-10-24 1,793.52
2017-10-23 1,793.52
2017-10-20 1,793.52
2017-10-19 1,793.52
2017-10-18 1,793.52
2017-10-17 1,793.52
2017-10-16 1,793.52
2017-10-13 1,793.52
2017-10-12 1,793.52
2017-10-11 1,793.52
2017-10-10 1,793.52
2017-10-09 1,793.52
2017-10-06 1,793.52
2017-10-04 1,793.52
2017-10-03 1,793.52
2017-09-29 1,793.52
2017-09-28 1,793.52
2017-09-27 1,793.52
2017-09-26 1,793.52
2017-09-25 1,793.52
2017-09-22 1,793.52
2017-09-21 1,793.52
2017-09-20 1,793.52
2017-09-19 1,793.52
2017-09-18 1,793.52
2017-09-15 1,793.52
2017-09-14 1,793.52
2017-09-13 1,793.52
2017-09-12 1,793.52
2017-09-11 1,793.52
2017-09-08 1,793.52
2017-09-07 1,793.52
2017-09-06 1,793.52
2017-09-05 1,793.52
2017-09-04 1,793.52
2017-09-01 1,793.52
2017-08-31 1,793.52
2017-08-30 1,793.52
2017-08-29 1,793.52
2017-08-28 1,793.52
2017-08-25 1,793.52
2017-08-24 1,793.52
2017-08-22 1,793.52
2017-08-21 1,793.52
2017-08-18 1,793.52
2017-08-17 1,793.52
2017-08-16 1,793.52
2017-08-15 1,793.52
2017-08-14 1,793.52
2017-08-11 1,793.52
2017-08-10 1,793.52
2017-08-09 1,793.52
2017-08-08 1,793.52
2017-08-07 1,793.52
2017-08-04 1,793.52
2017-08-03 1,793.52
2017-08-02 1,793.52
2017-08-01 1,793.52
2017-07-31 1,793.52
2017-07-28 1,793.52
2017-07-27 1,793.52
2017-07-26 1,793.52
2017-07-25 1,793.52
2017-07-24 1,793.52
2017-07-21 1,793.52
2017-07-20 1,793.52
2017-07-19 1,793.52
2017-07-18 1,793.52
2017-07-17 1,793.52
2017-07-14 1,793.52
2017-07-13 1,793.52
2017-07-12 1,793.52
2017-07-11 1,793.52
2017-07-10 1,793.52
2017-07-07 1,793.52
2017-07-06 1,793.52
2017-07-05 1,793.52
2017-07-04 1,793.52
2017-07-03 1,793.52
2017-06-30 1,793.52
2017-06-29 1,793.52
2017-06-28 1,793.52
2017-06-27 1,793.52
2017-06-26 1,793.52
2017-06-23 1,793.52
2017-06-22 1,793.52
2017-06-21 1,793.52
2017-06-20 1,793.52
2017-06-19 1,793.52
2017-06-16 1,793.52
2017-06-15 1,793.52
2017-06-14 1,793.52
2017-06-13 1,793.52
2017-06-12 1,793.52
2017-06-09 1,793.52
2017-06-08 1,793.52
2017-06-07 1,793.52
2017-06-06 1,793.52
2017-06-05 1,793.52
2017-06-02 1,793.52
2017-06-01 1,793.52
2017-05-31 1,793.52
2017-05-29 1,793.52
2017-05-26 1,793.52
2017-05-25 1,793.52
2017-05-24 1,793.52
2017-05-23 1,793.52
2017-05-22 1,793.52
2017-05-19 1,793.52
2017-05-18 1,793.52
2017-05-17 1,793.52
2017-05-16 1,793.52
2017-05-15 1,793.52
2017-05-12 1,793.52
2017-05-11 1,793.52
2017-05-10 1,793.52
2017-05-09 1,793.52
2017-05-08 1,793.52
2017-05-05 1,793.52
2017-05-04 1,793.52
2017-05-02 1,793.52
2017-04-28 1,793.52
2017-04-27 1,793.52
2017-04-26 1,793.52
2017-04-25 1,793.52
2017-04-24 1,793.52
2017-04-21 1,793.52
2017-04-20 1,793.52
2017-04-19 1,793.52
2017-04-18 1,793.52
2017-04-13 1,793.52
2017-04-12 1,793.52
2017-04-11 1,793.52
2017-04-10 1,793.52
2017-04-07 1,793.52
2017-04-06 1,793.52
2017-04-05 1,793.52
2017-04-03 1,793.52
2017-03-31 1,793.52
2017-03-30 1,793.52
2017-03-29 1,793.52
2017-03-28 1,793.52
2017-03-27 1,793.52
2017-03-24 1,825.35
2017-03-23 1,904.91
2017-03-22 1,952.64
2017-03-21 1,952.64
2017-03-20 1,984.46
2017-03-17 1,952.64
2017-03-16 1,968.55
2017-03-15 1,952.64
2017-03-14 1,952.64
2017-03-13 2,016.29
2017-03-10 2,032.20
2017-03-09 2,095.85
2017-03-08 2,159.50
2017-03-07 2,095.85
2017-03-06 2,175.41
2017-03-03 2,159.50
2017-03-02 2,239.06
2017-03-01 2,223.14
2017-02-28 2,286.79
2017-02-27 2,175.41
2017-02-24 2,223.14
2017-02-23 2,239.06
2017-02-22 2,270.88
2017-02-21 2,334.53
2017-02-20 2,382.26
2017-02-17 2,398.18
2017-02-16 2,445.91
2017-02-15 2,477.74
2017-02-14 2,445.91
2017-02-13 2,445.91
2017-02-10 2,445.91
2017-02-09 2,557.29
2017-02-08 2,573.21
2017-02-07 2,636.85
2017-02-06 2,573.21
2017-02-03 2,350.44
2017-02-02 2,366.35
2017-02-01 2,366.35
2017-01-27 2,350.44
2017-01-26 2,366.35
2017-01-25 2,350.44
2017-01-24 2,398.18
2017-01-23 2,382.26
2017-01-20 2,414.09
2017-01-19 2,382.26
2017-01-18 2,445.91
2017-01-17 2,270.88
2017-01-16 2,175.41
2017-01-13 2,334.53
2017-01-12 2,382.26
2017-01-11 2,414.09
2017-01-10 2,445.91
2017-01-09 2,445.91
2017-01-06 2,589.12
2017-01-05 2,620.94
2017-01-04 2,620.94
2017-01-03 2,764.15
2016-12-30 2,780.06
2016-12-29 2,764.15
2016-12-28 2,748.24
2016-12-23 2,827.80
2016-12-22 2,859.62
2016-12-21 2,891.45
2016-12-20 2,827.80
2016-12-19 2,923.27
2016-12-16 2,971.01
2016-12-15 2,986.92
2016-12-14 3,066.48
2016-12-13 3,098.30
2016-12-12 2,955.09
2016-12-09 2,923.27
2016-12-08 2,907.36
2016-12-07 2,923.27
2016-12-06 2,891.45
2016-12-05 2,684.59
2016-12-02 2,477.74
2016-12-01 2,477.74
2016-11-30 2,573.21
2016-11-29 2,589.12
2016-11-28 2,589.12
2016-11-25 2,541.38
2016-11-24 2,430.00
2016-11-23 2,398.18
2016-11-22 2,445.91
2016-11-21 2,461.82
2016-11-18 2,430.00
2016-11-17 2,382.26
2016-11-16 2,541.38
2016-11-15 2,191.32
2016-11-14 1,968.55
2016-11-11 1,936.73
2016-11-10 1,968.55
2016-11-09 1,952.64
2016-11-08 1,984.46
2016-11-07 1,936.73
2016-11-04 1,904.91
2016-11-03 1,888.99
2016-11-02 1,809.43
2016-11-01 1,777.61
2016-10-31 1,713.96
2016-10-28 1,777.61
2016-10-27 1,809.43
2016-10-26 1,809.43
2016-10-25 1,825.35
2016-10-24 1,920.82
2016-10-20 1,904.91
2016-10-19 2,000.38
2016-10-18 2,032.20
2016-10-17 1,984.46
2016-10-14 2,032.20
2016-10-13 2,064.02
2016-10-12 1,968.55
2016-10-11 1,888.99
2016-10-07 1,984.46
2016-10-06 2,000.38
2016-10-05 2,016.29
2016-10-04 2,048.11
2016-10-03 2,048.11
2016-09-30 2,095.85
2016-09-29 2,127.67
2016-09-28 2,127.67
2016-09-27 2,334.53
2016-09-26 2,366.35
2016-09-23 2,414.09
2016-09-22 2,477.74
2016-09-21 2,541.38
2016-09-20 2,573.21
2016-09-19 2,573.21
2016-09-15 2,636.85
2016-09-14 2,589.12
2016-09-13 2,541.38
2016-09-12 2,605.03
2016-09-09 2,605.03
2016-09-08 2,668.68
2016-09-07 2,668.68
2016-09-06 2,684.59
2016-09-05 2,668.68
2016-09-02 2,573.21
2016-09-01 2,525.47
2016-08-31 2,493.65
2016-08-30 2,605.03
2016-08-29 2,652.77
2016-08-26 2,684.59
2016-08-25 2,684.59
2016-08-24 2,684.59
2016-08-23 2,684.59
2016-08-22 2,700.50
2016-08-19 2,636.85
2016-08-18 2,748.24
2016-08-17 2,748.24
2016-08-16 2,827.80
2016-08-15 2,843.71
2016-08-12 2,859.62
2016-08-11 2,891.45
2016-08-10 2,923.27
2016-08-09 2,859.62
2016-08-08 2,923.27
2016-08-05 2,907.36
2016-08-04 2,843.71
2016-08-03 2,700.50
2016-08-01 2,764.15
2016-07-29 3,002.83
2016-07-28 3,209.68
2016-07-27 3,209.68
2016-07-26 3,241.51
2016-07-25 3,209.68
2016-07-22 3,082.39
2016-07-21 3,034.65
2016-07-20 2,971.01
2016-07-19 2,795.97
2016-07-18 2,748.24
2016-07-15 2,589.12
2016-07-14 2,620.94
2016-07-13 2,589.12
2016-07-12 2,493.65
2016-07-11 2,541.38
2016-07-08 2,557.29
2016-07-07 2,525.47
2016-07-06 2,557.29
2016-07-05 2,541.38
2016-07-04 2,509.56
2016-06-30 2,557.29
2016-06-29 2,493.65
2016-06-28 2,557.29
2016-06-27 2,541.38
2016-06-24 2,541.38
2016-06-23 2,461.82
2016-06-22 2,477.74
2016-06-21 2,461.82
2016-06-20 2,461.82
2016-06-17 2,541.38
2016-06-16 2,461.82
2016-06-15 2,445.91
2016-06-14 2,445.91
2016-06-13 2,461.82
2016-06-10 2,493.65
2016-06-08 2,557.29
2016-06-07 2,605.03
2016-06-06 2,589.12
2016-06-03 2,525.47
2016-06-02 2,445.91
2016-06-01 2,414.09
2016-05-31 2,350.44
2016-05-30 2,254.97
2016-05-27 2,270.88
2016-05-26 2,127.67
2016-05-25 2,127.67
2016-05-24 2,430.00
2016-05-23 2,461.82
2016-05-20 2,414.09
2016-05-19 2,398.18
2016-05-18 2,445.91
2016-05-17 2,525.47
2016-05-16 2,525.47
2016-05-13 2,477.74
2016-05-12 2,430.00
2016-05-11 2,525.47
2016-05-10 2,573.21
2016-05-09 2,318.62
2016-05-06 2,445.91
2016-05-05 2,573.21
2016-05-04 2,636.85
2016-05-03 2,652.77
2016-04-29 2,620.94
2016-04-28 2,716.41
2016-04-27 2,780.06
2016-04-26 3,082.39
2016-04-25 3,114.21
2016-04-22 3,257.42
2016-04-21 3,193.77
2016-04-20 3,161.95
2016-04-19 3,177.86
2016-04-18 3,130.12
2016-04-15 3,193.77
2016-04-14 3,321.07
2016-04-13 3,352.89
2016-04-12 3,321.07
2016-04-11 3,257.42
2016-04-08 3,193.77
2016-04-07 3,209.68
2016-04-06 3,225.60
2016-04-05 3,146.04
2016-04-01 3,193.77
2016-03-31 3,766.60
2016-03-30 3,559.75
2016-03-29 3,384.72
2016-03-24 3,623.40
2016-03-23 3,623.40
2016-03-22 3,559.75
2016-03-21 2,986.92
2016-03-18 2,986.92
2016-03-17 2,971.01
2016-03-16 2,891.45
2016-03-15 2,971.01
2016-03-14 3,018.74
2016-03-11 2,795.97
2016-03-10 2,939.18
2016-03-09 3,098.30
2016-03-08 3,241.51
2016-03-07 3,416.54
2016-03-04 3,575.66
2016-03-03 3,639.31
2016-03-02 2,907.36
2016-03-01 2,382.26
2016-02-29 3,114.21
2016-02-26 3,432.45
2016-02-25 3,623.40
2016-02-24 3,846.16
2016-02-23 3,734.78
2016-02-22 3,687.04
2016-02-19 3,671.13
2016-02-18 3,798.43
2016-02-17 3,750.69
2016-02-16 3,718.87
2016-02-15 3,830.25
2016-02-12 4,037.11
2016-02-11 3,973.46
2016-02-05 4,164.40
2016-02-04 4,180.31
2016-02-03 4,243.96
2016-02-02 4,180.31
2016-02-01 3,877.99
2016-01-29 4,132.58
2016-01-28 4,164.40
2016-01-27 4,307.61
2016-01-26 4,323.52
2016-01-25 4,323.52
2016-01-22 4,450.82
2016-01-21 4,450.82
2016-01-20 4,450.82
2016-01-19 4,434.90
2016-01-18 4,625.85
2016-01-15 4,816.79
2016-01-14 4,594.02
2016-01-13 4,657.67
2016-01-12 4,641.76
2016-01-11 4,689.50
2016-01-08 4,960.00
2016-01-07 4,912.26
2016-01-06 5,166.85
2016-01-05 5,166.85
2016-01-04 5,135.03
2015-12-31 5,246.41
2015-12-30 5,230.50
2015-12-29 5,150.94
2015-12-28 5,294.15
2015-12-24 5,389.62
2015-12-23 5,437.36
2015-12-22 5,373.71
2015-12-21 4,816.79
2015-12-18 4,928.17
2015-12-17 4,848.61
2015-12-16 4,816.79
2015-12-15 4,769.06
2015-12-14 4,816.79
2015-12-11 4,928.17
2015-12-10 5,055.47
2015-12-09 5,135.03
2015-12-08 5,230.50
2015-12-07 5,294.15
2015-12-04 5,262.33
2015-12-03 5,182.77
2015-12-02 5,548.74
2015-12-01 5,723.77
2015-11-30 5,994.27
2015-11-27 6,073.83
2015-11-26 6,201.13
2015-11-25 6,487.55
2015-11-24 6,344.34
2015-11-23 6,280.69
2015-11-20 6,264.78
2015-11-19 5,946.54
2015-11-18 5,612.39
2015-11-17 5,660.12
2015-11-16 5,469.18
2015-11-13 5,660.12
2015-11-12 5,771.51
2015-11-11 5,564.65
2015-11-10 5,660.12
2015-11-09 5,707.86
2015-11-06 5,771.51
2015-11-05 5,851.07
2015-11-04 5,771.51
2015-11-03 5,707.86
2015-11-02 5,866.98
2015-10-30 6,105.66
2015-10-29 6,185.22
2015-10-28 5,532.83
2015-10-27 5,389.62
2015-10-26 5,501.00
2015-10-23 5,596.48
2015-10-22 5,453.27
2015-10-20 5,357.80
2015-10-19 5,039.56
2015-10-16 5,023.65
2015-10-15 4,991.82
2015-10-14 4,880.44
2015-10-13 4,832.70
2015-10-12 4,848.61
2015-10-09 4,960.00
2015-10-08 4,896.35
2015-10-07 4,960.00
2015-10-06 4,880.44
2015-10-05 4,912.26
2015-10-02 4,944.09
2015-09-30 4,896.35
2015-09-29 4,864.53
2015-09-25 5,071.38
2015-09-24 5,230.50
2015-09-23 5,246.41
2015-09-22 5,389.62
2015-09-21 5,357.80
2015-09-18 5,405.53
2015-09-17 5,357.80
2015-09-16 5,341.89
2015-09-15 5,246.41
2015-09-14 5,469.18
2015-09-11 5,262.33
2015-09-10 5,182.77
2015-09-09 5,150.94
2015-09-08 5,039.56
2015-09-07 4,991.82
2015-09-04 4,896.35
2015-09-02 4,896.35
2015-09-01 5,150.94
2015-08-31 4,864.53
2015-08-28 4,991.82
2015-08-27 4,975.91
2015-08-26 4,434.90
2015-08-25 4,037.11
2015-08-24 3,973.46
2015-08-21 4,912.26
2015-08-20 5,071.38
2015-08-19 5,325.97
2015-08-18 5,373.71
2015-08-17 5,596.48
2015-08-14 5,660.12
2015-08-13 5,628.30
2015-08-12 5,612.39
2015-08-11 5,660.12
2015-08-10 5,485.09
2015-08-07 5,405.53
2015-08-06 5,469.18
2015-08-05 5,564.65
2015-08-04 5,469.18
2015-08-03 5,389.62
2015-07-31 5,373.71
2015-07-30 5,310.06
2015-07-29 5,278.24
2015-07-28 5,294.15
2015-07-27 5,294.15
2015-07-24 5,819.24
2015-07-23 5,866.98
2015-07-22 5,819.24
2015-07-21 5,819.24
2015-07-20 5,771.51
2015-07-17 5,803.33
2015-07-16 5,628.30
2015-07-15 5,516.92
2015-07-14 5,803.33
2015-07-13 5,771.51
2015-07-10 5,644.21
2015-07-09 5,421.45
2015-07-08 3,321.07
2015-07-07 3,782.51
2015-07-06 4,896.35
2015-07-03 6,026.10
2015-07-02 6,328.43
2015-06-30 6,853.52
2015-06-29 6,455.72
2015-06-26 7,283.14
2015-06-25 7,537.73
2015-06-24 7,696.85
2015-06-23 7,728.68
2015-06-22 7,855.97
2015-06-19 8,221.95
2015-06-18 8,396.98
2015-06-17 8,572.01
2015-06-16 8,524.27
2015-06-15 8,524.27
2015-06-12 8,349.24
2015-06-11 8,333.33
2015-06-10 8,110.56
2015-06-09 7,855.97
2015-06-08 8,333.33
2015-06-05 8,619.75
2015-06-04 8,778.87
2015-06-03 9,256.22
2015-06-02 9,383.52
2015-06-01 8,349.24
2015-05-29 8,317.42
2015-05-28 8,046.92
2015-05-27 8,460.63
2015-05-26 8,492.45
2015-05-22 8,062.83
2015-05-21 8,206.04
2015-05-20 8,174.21
2015-05-19 7,124.02
2015-05-18 7,060.38
2015-05-15 6,933.08
2015-05-14 6,885.34
2015-05-13 7,076.29
2015-05-12 6,933.08
2015-05-11 6,948.99
2015-05-08 6,089.75
2015-05-07 6,010.19
2015-05-06 6,185.22
2015-05-05 4,912.26
2015-05-04 4,291.70
2015-04-30 4,275.78
2015-04-29 4,355.34
2015-04-28 4,418.99
2015-04-27 4,355.34
2015-04-24 4,243.96
2015-04-23 4,243.96
2015-04-22 4,355.34
2015-04-21 4,387.17
2015-04-20 4,355.34
2015-04-17 4,514.46
2015-04-16 4,625.85
2015-04-15 4,387.17
2015-04-14 4,450.82
2015-04-13 4,132.58
2015-04-10 3,909.81
2015-04-09 3,941.63
2015-04-08 3,830.25
2015-04-02 3,607.48
2015-04-01 3,559.75
2015-03-31 3,591.57
2015-03-30 3,623.40
2015-03-27 3,607.48
2015-03-26 3,623.40
2015-03-25 3,639.31
2015-03-24 3,655.22
2015-03-23 3,782.51
2015-03-20 3,798.43
2015-03-19 3,909.81
2015-03-18 3,814.34
2015-03-17 3,798.43
2015-03-16 3,862.07
2015-03-13 3,830.25
2015-03-12 3,877.99
2015-03-11 3,862.07
2015-03-10 3,893.90
2015-03-09 3,909.81
2015-03-06 3,925.72
2015-03-05 3,877.99
2015-03-04 3,973.46
2015-03-03 4,084.84
2015-03-02 4,164.40
2015-02-27 4,180.31
2015-02-26 4,132.58
2015-02-25 3,973.46
2015-02-24 3,957.55
2015-02-23 3,957.55
2015-02-18 4,037.11
2015-02-17 3,766.60
2015-02-16 3,687.04
2015-02-13 3,718.87
2015-02-12 3,687.04
2015-02-11 3,766.60
2015-02-10 3,877.99
2015-02-09 3,798.43
2015-02-06 3,766.60
2015-02-05 3,798.43
2015-02-04 3,877.99
2015-02-03 3,893.90
2015-02-02 3,893.90
2015-01-30 3,925.72
2015-01-29 3,957.55
2015-01-28 3,957.55
2015-01-27 3,925.72
2015-01-26 3,909.81
2015-01-23 3,877.99
2015-01-22 3,957.55
2015-01-21 3,782.51
2015-01-20 3,909.81
2015-01-19 3,989.37
2015-01-16 4,037.11
2015-01-15 3,973.46
2015-01-14 3,973.46
2015-01-13 4,037.11
2015-01-12 4,053.02
2015-01-09 4,053.02
2015-01-08 4,068.93
2015-01-07 4,005.28
2015-01-06 4,068.93
2015-01-05 4,068.93
2015-01-02 4,164.40
2014-12-31 4,068.93
2014-12-30 4,037.11
2014-12-29 4,053.02
2014-12-24 4,196.23
2014-12-23 4,005.28
2014-12-22 4,005.28
2014-12-19 4,053.02
2014-12-18 4,037.11
2014-12-17 4,037.11
2014-12-16 4,021.19
2014-12-15 4,180.31
2014-12-12 4,212.14
2014-12-11 4,084.84
2014-12-10 4,068.93
2014-12-09 4,037.11
2014-12-08 4,196.23
2014-12-05 4,196.23
2014-12-04 4,196.23
2014-12-03 4,307.61
2014-12-02 4,387.17
2014-12-01 3,718.87
2014-11-28 3,559.75
2014-11-27 3,718.87
2014-11-26 3,862.07
2014-11-25 3,877.99
2014-11-24 4,053.02
2014-11-21 4,132.58
2014-11-20 4,116.67
2014-11-19 4,100.75
2014-11-18 4,084.84
2014-11-17 4,132.58
2014-11-14 4,196.23
2014-11-13 4,132.58
2014-11-12 4,116.67
2014-11-11 4,132.58
2014-11-10 4,212.14
2014-11-07 4,053.02
2014-11-06 4,084.84
2014-11-05 4,180.31
2014-11-04 4,212.14
2014-11-03 4,243.96
2014-10-31 4,196.23
2014-10-30 4,259.87
2014-10-29 4,307.61
2014-10-28 4,355.34
2014-10-27 4,323.52
2014-10-24 4,259.87
2014-10-23 4,243.96
2014-10-22 4,291.70
2014-10-21 4,403.08
2014-10-20 4,434.90
2014-10-17 4,466.73
2014-10-16 4,434.90
2014-10-15 4,498.55
2014-10-14 4,482.64
2014-10-13 4,498.55
2014-10-10 4,514.46
2014-10-09 4,530.38
2014-10-08 4,514.46
2014-10-07 4,514.46
2014-10-06 4,514.46
2014-10-03 4,530.38
2014-09-30 4,578.11
2014-09-29 4,466.73
2014-09-26 4,498.55
2014-09-25 4,514.46
2014-09-24 4,578.11
2014-09-23 4,546.29
2014-09-22 4,673.58
2014-09-19 4,689.50
2014-09-18 4,641.76
2014-09-17 4,641.76
2014-09-16 4,625.85
2014-09-15 4,609.94
2014-09-12 4,594.02
2014-09-11 4,562.20
2014-09-10 4,546.29
2014-09-08 4,514.46
2014-09-05 4,450.82
2014-09-04 4,482.64
2014-09-03 4,466.73
2014-09-02 4,450.82
2014-09-01 4,434.90
2014-08-29 4,514.46
2014-08-28 4,307.61
2014-08-27 4,323.52
2014-08-26 4,275.78
2014-08-25 4,482.64
2014-08-22 4,418.99
2014-08-21 4,546.29
2014-08-20 4,641.76
2014-08-19 4,625.85
2014-08-18 4,673.58
2014-08-15 4,578.11
2014-08-14 4,514.46
2014-08-13 4,498.55
2014-08-12 4,546.29
2014-08-11 4,578.11
2014-08-08 4,562.20
2014-08-07 4,562.20
2014-08-06 4,514.46
2014-08-05 4,450.82
2014-08-04 4,403.08
2014-08-01 4,259.87
2014-07-31 4,387.17
2014-07-30 4,355.34
2014-07-29 4,355.34
2014-07-28 4,116.67
2014-07-25 4,116.67
2014-07-24 4,196.23
2014-07-23 4,339.43
2014-07-22 4,434.90
2014-07-21 4,466.73
2014-07-18 4,514.46
2014-07-17 4,514.46
2014-07-16 4,514.46
2014-07-15 4,482.64
2014-07-14 4,387.17
2014-07-11 4,164.40
2014-07-10 4,132.58
2014-07-09 4,132.58
2014-07-08 4,100.75
2014-07-07 4,084.84
2014-07-04 4,068.93
2014-07-03 4,164.40
2014-07-02 4,132.58
2014-06-30 4,021.19
2014-06-27 3,893.90
2014-06-26 3,893.90
2014-06-25 3,957.55
2014-06-24 3,957.55
2014-06-23 3,941.63
2014-06-20 4,116.67
2014-06-19 4,132.58
2014-06-18 3,893.90
2014-06-17 3,464.28
2014-06-16 3,702.96
2014-06-13 3,957.55
2014-06-12 4,021.19
2014-06-11 4,021.19
2014-06-10 4,037.11
2014-06-09 4,116.67
2014-06-06 4,196.23
2014-06-05 4,259.87
2014-06-04 4,021.19
2014-06-03 4,037.11
2014-05-30 4,068.93
2014-05-29 3,925.72
2014-05-28 3,989.37
2014-05-27 4,037.11
2014-05-26 4,068.93
2014-05-23 4,021.19
2014-05-22 4,037.11
2014-05-21 4,068.93
2014-05-20 4,053.02
2014-05-19 4,180.31
2014-05-16 4,434.90
2014-05-15 4,594.02
2014-05-14 4,546.29
2014-05-13 4,530.38
2014-05-12 4,180.31
2014-05-09 4,243.96
2014-05-08 4,418.99
2014-05-07 4,514.46
2014-05-05 4,482.64
2014-05-02 4,498.55
2014-04-30 4,403.08
2014-04-29 4,546.29
2014-04-28 4,594.02
2014-04-25 4,753.14
2014-04-24 4,848.61
2014-04-23 4,912.26
2014-04-22 4,594.02
2014-04-17 4,466.73
2014-04-16 4,180.31
2014-04-15 4,339.43
2014-04-14 4,196.23
2014-04-11 4,037.11
2014-04-10 3,989.37
2014-04-09 3,909.81
2014-04-08 4,100.75
2014-04-07 4,100.75
2014-04-04 4,355.34
2014-04-03 4,307.61
2014-04-02 4,466.73
2014-04-01 4,594.02
2014-03-31 4,784.97
2014-03-28 4,928.17
2014-03-27 5,023.65
2014-03-26 5,135.03
2014-03-25 5,039.56
2014-03-24 4,960.00
2014-03-21 4,928.17
2014-03-20 5,039.56
2014-03-19 5,246.41
2014-03-18 5,007.73
2014-03-17 4,975.91
2014-03-14 4,928.17
2014-03-13 4,991.82
2014-03-12 4,912.26
2014-03-11 5,214.59
2014-03-10 5,087.29
2014-03-07 5,166.85
2014-03-06 5,103.21
2014-03-05 5,405.53
2014-03-04 4,944.09
2014-03-03 4,991.82
2014-02-28 4,944.09
2014-02-27 5,023.65
2014-02-26 4,514.46
2014-02-25 4,944.09
2014-02-24 5,341.89
2014-02-21 4,657.67
2014-02-20 4,228.05
2014-02-19 4,212.14
2014-02-18 4,021.19
2014-02-17 3,957.55
2014-02-14 3,877.99
2014-02-13 4,228.05
2014-02-12 4,068.93
2014-02-11 3,512.01
2014-02-10 3,134.10
2014-02-07 2,803.93
2014-02-06 2,768.13
2014-02-05 2,704.48
2014-02-04 2,171.43
2014-01-30 2,036.18
2014-01-29 2,075.96
2014-01-28 2,028.22
2014-01-27 2,028.22
2014-01-24 2,016.29
2014-01-23 2,008.33
2014-01-22 2,032.20
2014-01-21 2,079.94
2014-01-20 2,147.56
2014-01-17 2,048.11
2014-01-16 2,087.89
2014-01-15 2,044.13
2014-01-14 2,040.16
2014-01-13 2,048.11
2014-01-10 1,984.46
2014-01-09 1,765.68
2014-01-08 1,785.57
2014-01-07 1,769.65
2014-01-06 1,769.65
2014-01-03 1,785.57
2014-01-02 1,801.48
2013-12-31 1,761.70
2013-12-30 1,709.98
2013-12-27 1,809.43
2013-12-24 1,753.74
2013-12-23 1,797.50
2013-12-20 1,849.21
2013-12-19 1,670.20
2013-12-18 1,666.23
2013-12-17 1,678.16
2013-12-16 1,725.90
2013-12-13 1,777.61
2013-12-12 1,809.43
2013-12-11 1,888.99
2013-12-10 1,924.80
2013-12-09 1,972.53
2013-12-06 1,769.65
2013-12-05 1,757.72
2013-12-04 1,733.85
2013-12-03 1,702.03
2013-12-02 1,881.04
2013-11-29 1,948.66
2013-11-28 1,956.62
2013-11-27 2,000.38
2013-11-26 1,992.42
2013-11-25 1,972.53
2013-11-22 1,936.73
2013-11-21 1,996.40
2013-11-20 2,004.35
2013-11-19 1,988.44
2013-11-18 2,008.33
2013-11-15 1,964.57
2013-11-14 1,817.39
2013-11-13 1,542.91
2013-11-12 1,554.84
2013-11-11 1,590.64
2013-11-08 1,451.41
2013-11-07 1,527.00
2013-11-06 1,411.63
2013-11-05 1,431.52
2013-11-04 1,240.58
2013-11-01 1,097.37
2013-10-31 1,037.70
2013-10-30 926.32
2013-10-29 675.71
2013-10-28 667.75
2013-10-25 663.77
2013-10-24 663.77
2013-10-23 659.80
2013-10-22 667.75
2013-10-21 667.75
2013-10-18 659.80
2013-10-17 667.75
2013-10-16 663.77
2013-10-15 671.73
2013-10-11 679.69
2013-10-10 663.77
2013-10-09 687.64
2013-10-08 683.66
2013-10-07 707.53
2013-10-04 684.46
2013-10-03 684.46
2013-10-02 665.51
2013-09-30 661.72
2013-09-27 661.72
2013-09-26 669.30
2013-09-25 665.51
2013-09-24 657.93
2013-09-23 665.51
2013-09-19 680.67
2013-09-18 676.88
2013-09-17 676.88
2013-09-16 669.30
2013-09-13 654.14
2013-09-12 650.35
2013-09-11 650.35
2013-09-10 654.14
2013-09-09 657.93
2013-09-06 650.35
2013-09-05 650.35
2013-09-04 650.35
2013-09-03 650.35
2013-09-02 650.35
2013-08-30 654.14
2013-08-29 654.14
2013-08-28 654.14
2013-08-27 657.93
2013-08-26 657.93
2013-08-23 657.93
2013-08-22 638.98
2013-08-21 642.77
2013-08-20 650.35
2013-08-19 646.56
2013-08-16 513.92
2013-08-15 513.92
2013-08-13 513.92
2013-08-12 513.92
2013-08-09 513.92
2013-08-08 513.92
2013-08-07 513.92
2013-08-06 513.92
2013-08-05 513.92
2013-08-02 513.92
2013-08-01 513.92
2013-07-31 513.92
2013-07-30 513.92
2013-07-29 513.92
2013-07-26 513.92
2013-07-25 513.92
2013-07-24 513.92
2013-07-23 513.92
2013-07-22 513.92
2013-07-19 513.92
2013-07-18 513.92
2013-07-17 513.92
2013-07-16 513.92
2013-07-15 513.92
2013-07-12 513.92
2013-07-11 513.92
2013-07-10 513.92
2013-07-09 513.92
2013-07-08 513.92
2013-07-05 513.92
2013-07-04 513.92
2013-07-03 513.92
2013-07-02 513.92
2013-06-28 513.92
2013-06-27 513.92
2013-06-26 513.92
2013-06-25 513.92
2013-06-24 513.92
2013-06-21 513.92
2013-06-20 513.92
2013-06-19 529.08
2013-06-18 438.13
2013-06-17 464.66
2013-06-14 464.66
2013-06-13 457.08
2013-06-11 476.03
2013-06-10 476.03
2013-06-07 468.45
2013-06-06 449.50
2013-06-05 491.19
2013-06-04 479.82
2013-06-03 476.03
2013-05-31 483.61
2013-05-30 517.71
2013-05-29 498.77
2013-05-28 483.61
2013-05-27 457.08
2013-05-24 449.50
2013-05-23 449.50
2013-05-22 430.55
2013-05-21 347.18
2013-05-20 286.54
2013-05-16 222.12
2013-05-15 225.91
2013-05-14 222.12
2013-05-13 222.12
2013-05-10 210.75
2013-05-09 206.96
2013-05-08 195.59
2013-05-07 203.17
2013-05-06 203.17
2013-05-03 203.17
2013-05-02 203.17
2013-04-30 203.17
2013-04-29 210.75
2013-04-26 206.96
2013-04-25 206.96
2013-04-24 206.96
2013-04-23 195.59
2013-04-22 184.22
2013-04-19 222.12
2013-04-18 237.28
2013-04-17 241.07
2013-04-16 229.70
2013-04-15 229.70
2013-04-12 271.39
2013-04-11 241.07
2013-04-10 203.17
2013-04-09 203.17
2013-04-08 203.17
2013-04-05 203.17
2013-04-03 256.23
2013-04-02 233.49
2013-03-28 218.33
2013-03-27 188.01
2013-03-26 218.33
2013-03-25 180.43
2013-03-22 188.01
2013-03-21 191.80
2013-03-20 191.80
2013-03-19 191.80
2013-03-18 191.80
2013-03-15 191.80
2013-03-14 248.65
2013-03-13 241.07
2013-03-12 214.54
2013-03-11 222.12
2013-03-08 203.17
2013-03-07 203.17
2013-03-06 203.17
2013-03-05 233.49
2013-03-04 233.49
2013-03-01 233.49
2013-02-28 237.28
2013-02-27 229.70
2013-02-26 206.96
2013-02-25 206.96
2013-02-22 203.17
2013-02-21 210.75
2013-02-20 191.80
2013-02-19 169.07
2013-02-18 180.43
2013-02-15 165.28
2013-02-14 169.07
2013-02-08 169.07
2013-02-07 169.07
2013-02-06 169.07
2013-02-05 169.07
2013-02-04 169.07
2013-02-01 176.64
2013-01-31 176.64
2013-01-30 176.64
2013-01-29 172.86
2013-01-28 172.86
2013-01-25 172.86
2013-01-24 172.86
2013-01-23 172.86
2013-01-22 172.86
2013-01-21 172.86
2013-01-18 165.28
2013-01-17 157.70
2013-01-16 165.28
2013-01-15 165.28
2013-01-14 169.07
2013-01-11 161.49
2013-01-10 161.49
2013-01-09 161.49
2013-01-08 165.28
2013-01-07 184.22
2013-01-04 169.07
2013-01-03 153.91
2013-01-02 169.07
2012-12-31 169.07
2012-12-28 169.07
2012-12-27 169.07
2012-12-24 169.07
2012-12-21 157.70
2012-12-20 157.70
2012-12-19 157.70
2012-12-18 153.91
2012-12-17 146.33
2012-12-14 146.33
2012-12-13 146.33
2012-12-12 165.28
2012-12-11 165.28
2012-12-10 188.01
2012-12-07 188.01
2012-12-06 188.01
2012-12-05 188.01
2012-12-04 184.22
2012-12-03 184.22
2012-11-30 150.12
2012-11-29 150.12
2012-11-28 150.12
2012-11-27 150.12
2012-11-26 150.12
2012-11-23 150.12
2012-11-22 150.12
2012-11-21 150.12
2012-11-20 146.33
2012-11-19 146.33
2012-11-16 161.49
2012-11-15 161.49
2012-11-14 161.49
2012-11-13 161.49
2012-11-12 161.49
2012-11-09 161.49
2012-11-08 146.33
2012-11-07 157.70
2012-11-06 165.28
2012-11-05 165.28
2012-11-02 146.33
2012-11-01 146.33
2012-10-31 146.33
2012-10-30 146.33
2012-10-29 146.33
2012-10-26 146.33
2012-10-25 134.96
2012-10-24 142.54
2012-10-22 142.54
2012-10-19 142.54
2012-10-18 142.54
2012-10-17 165.28
2012-10-16 134.96
2012-10-15 134.96
2012-10-12 134.96
2012-10-11 134.96
2012-10-10 134.96
2012-10-09 134.96
2012-10-08 134.96
2012-10-05 134.96
2012-10-04 134.96
2012-10-03 134.96
2012-09-28 134.96
2012-09-27 134.96
2012-09-26 134.96
2012-09-25 134.96
2012-09-24 131.17
2012-09-21 131.17
2012-09-20 131.17
2012-09-19 127.38
2012-09-18 123.59
2012-09-17 123.59
2012-09-14 123.59
2012-09-13 123.59
2012-09-12 123.59
2012-09-11 109.62
2012-09-10 109.62
2012-09-07 109.62
2012-09-06 113.11
2012-09-05 123.59
2012-09-04 123.59
2012-09-03 120.10
2012-08-31 120.10
2012-08-30 120.10
2012-08-29 120.10
2012-08-28 127.08
2012-08-27 127.08
2012-08-24 127.08
2012-08-23 127.08
2012-08-22 127.08
2012-08-21 109.62
2012-08-20 127.08
2012-08-17 127.08
2012-08-16 123.59
2012-08-15 123.59
2012-08-14 123.59
2012-08-13 116.60
2012-08-10 116.60
2012-08-09 116.60
2012-08-08 116.60
2012-08-07 116.60
2012-08-06 116.60
2012-08-03 116.60
2012-08-02 116.60
2012-08-01 116.60
2012-07-31 116.60
2012-07-30 116.60
2012-07-27 116.60
2012-07-26 116.60
2012-07-25 123.59
2012-07-24 151.54
2012-07-23 137.56
2012-07-20 137.56
2012-07-19 127.08
2012-07-18 127.08
2012-07-17 120.10
2012-07-16 120.10
2012-07-13 120.10
2012-07-12 109.62
2012-07-11 123.59
2012-07-10 116.60
2012-07-09 116.60
2012-07-06 120.10
2012-07-05 120.10
2012-07-04 120.10
2012-07-03 120.10
2012-06-29 137.56
2012-06-28 106.12
2012-06-27 120.10
2012-06-26 130.58
2012-06-25 130.58
2012-06-22 130.58
2012-06-21 130.58
2012-06-20 130.58
2012-06-19 123.59
2012-06-18 144.55
2012-06-15 102.63
2012-06-14 102.63
2012-06-13 109.62
2012-06-12 109.62
2012-06-11 95.64
2012-06-08 102.63
2012-06-07 95.64
2012-06-06 95.64
2012-06-05 95.64
2012-06-04 95.64
2012-06-01 99.13
2012-05-31 95.64
2012-05-30 106.12
2012-05-29 106.12
2012-05-28 106.12
2012-05-25 106.12
2012-05-24 113.11
2012-05-23 113.11
2012-05-22 113.11
2012-05-21 113.11
2012-05-18 113.11
2012-05-17 113.11
2012-05-16 130.58
2012-05-15 134.07
2012-05-14 134.07
2012-05-11 137.56
2012-05-10 141.06
2012-05-09 141.06
2012-05-08 141.06
2012-05-07 141.06
2012-05-04 141.06
2012-05-03 130.58
2012-05-02 130.58
2012-04-30 130.58
2012-04-27 113.11
2012-04-26 113.11
2012-04-25 127.08
2012-04-24 127.08
2012-04-23 127.08
2012-04-20 123.59
2012-04-19 123.59
2012-04-18 123.59
2012-04-17 123.59
2012-04-16 123.59
2012-04-13 123.59
2012-04-12 123.59
2012-04-11 123.59
2012-04-10 123.59
2012-04-05 137.56
2012-04-03 137.56
2012-04-02 155.03
2012-03-30 155.03
2012-03-29 155.03
2012-03-28 155.03
2012-03-27 155.03
2012-03-26 155.03
2012-03-23 155.03
2012-03-22 155.03
2012-03-21 155.03
2012-03-20 155.03
2012-03-19 155.03
2012-03-16 175.99
2012-03-15 175.99
2012-03-14 175.99
2012-03-13 158.53
2012-03-12 179.49
2012-03-09 179.49
2012-03-08 179.49
2012-03-07 179.49
2012-03-06 179.49
2012-03-05 179.49
2012-03-02 165.51
2012-03-01 169.01
2012-02-29 169.01
2012-02-28 169.01
2012-02-27 158.53
2012-02-24 151.54
2012-02-23 151.54
2012-02-22 144.55
2012-02-21 144.55
2012-02-20 144.55
2012-02-17 151.54
2012-02-16 151.54
2012-02-15 151.54
2012-02-14 144.55
2012-02-13 144.55
2012-02-10 144.55
2012-02-09 141.06
2012-02-08 141.06
2012-02-07 130.58
2012-02-06 141.06
2012-02-03 141.06
2012-02-02 141.06
2012-02-01 141.06
2012-01-31 141.06
2012-01-30 137.56
2012-01-27 137.56
2012-01-26 137.56
2012-01-20 130.58
2012-01-19 130.58
2012-01-18 130.58
2012-01-17 130.58
2012-01-16 151.54
2012-01-13 151.54
2012-01-12 123.59
2012-01-11 137.56
2012-01-10 137.56
2012-01-09 130.58
2012-01-06 130.58
2012-01-05 130.58
2012-01-04 137.56
2012-01-03 127.08
2011-12-30 144.55
2011-12-29 144.55
2011-12-28 141.06
2011-12-23 141.06
2011-12-22 141.06
2011-12-21 144.55
2011-12-20 144.55
2011-12-19 175.99
2011-12-16 148.04
2011-12-15 141.06
2011-12-14 144.55
2011-12-13 144.55
2011-12-12 144.55
2011-12-09 144.55
2011-12-08 148.04
2011-12-07 141.06
2011-12-06 162.02
2011-12-05 165.51
2011-12-02 165.51
2011-12-01 165.51
2011-11-30 165.51
2011-11-29 165.51
2011-11-28 165.51
2011-11-25 165.51
2011-11-24 165.51
2011-11-23 165.51
2011-11-22 158.53
2011-11-21 158.53
2011-11-18 158.53
2011-11-17 165.51
2011-11-16 165.51
2011-11-15 165.51
2011-11-14 165.51
2011-11-11 158.53
2011-11-10 155.03
2011-11-09 155.03
2011-11-08 155.03
2011-11-07 155.03
2011-11-04 186.47
2011-11-03 182.98
2011-11-02 221.41
2011-11-01 221.41
2011-10-31 221.41
2011-10-28 221.41
2011-10-27 207.44
2011-10-26 210.93
2011-10-25 214.42
2011-10-24 196.96
2011-10-21 196.96
2011-10-20 196.96
2011-10-19 196.96
2011-10-18 196.96
2011-10-17 196.96
2011-10-14 189.97
2011-10-13 214.42
2011-10-12 242.37
2011-10-11 249.36
2011-10-10 235.38
2011-10-07 165.51
2011-10-06 165.51
2011-10-04 207.44
2011-10-03 207.44
2011-09-30 207.44
2011-09-28 158.53
2011-09-27 137.56
2011-09-26 148.04
2011-09-23 203.94
2011-09-22 137.56
2011-09-21 151.54
2011-09-20 137.56
2011-09-19 214.42
2011-09-16 214.42
2011-09-15 207.44
2011-09-14 224.90
2011-09-12 249.36
2011-09-09 249.36
2011-09-08 249.36
2011-09-07 249.36
2011-09-06 249.36
2011-09-05 273.81
2011-09-02 273.81
2011-09-01 273.81
2011-08-31 263.33
2011-08-30 301.76
2011-08-29 301.76
2011-08-26 266.83
2011-08-25 249.36
2011-08-24 249.36
2011-08-23 249.36
2011-08-22 249.36
2011-08-19 266.83
2011-08-18 266.83
2011-08-17 266.83
2011-08-16 266.83
2011-08-15 266.83
2011-08-12 266.83
2011-08-11 280.80
2011-08-10 280.80
2011-08-09 291.28
2011-08-08 266.83
2011-08-05 287.79
2011-08-04 287.79
2011-08-03 284.29
2011-08-02 284.29
2011-08-01 284.29
2011-07-29 263.33
2011-07-28 263.33
2011-07-27 284.29
2011-07-26 284.29
2011-07-25 284.29
2011-07-22 284.29
2011-07-21 284.29
2011-07-20 284.29
2011-07-19 284.29
2011-07-18 284.29
2011-07-15 291.28
2011-07-14 259.84
2011-07-13 266.83
2011-07-12 259.84
2011-07-11 284.29
2011-07-08 291.28
2011-07-07 291.28
2011-07-06 291.28
2011-07-05 291.28
2011-07-04 284.29
2011-06-30 287.79
2011-06-29 284.29
2011-06-28 294.78
2011-06-27 294.78
2011-06-24 287.79
2011-06-23 298.27
2011-06-22 298.27
2011-06-21 298.27
2011-06-20 291.28
2011-06-17 294.78
2011-06-16 291.28
2011-06-15 291.28
2011-06-14 291.28
2011-06-13 291.28
2011-06-10 291.28
2011-06-09 277.31
2011-06-08 277.31
2011-06-07 280.80
2011-06-03 298.27
2011-06-02 277.31
2011-06-01 277.31
2011-05-31 277.31
2011-05-30 291.28
2011-05-27 291.28
2011-05-26 291.28
2011-05-25 294.78
2011-05-24 294.78
2011-05-23 305.26
2011-05-20 294.78
2011-05-19 287.79
2011-05-18 294.78
2011-05-17 294.78
2011-05-16 273.81
2011-05-13 315.74
2011-05-12 305.26
2011-05-11 305.26
2011-05-09 305.26
2011-05-06 291.28
2011-05-05 294.78
2011-05-04 294.78
2011-05-03 294.78
2011-04-29 294.78
2011-04-28 298.27
2011-04-27 298.27
2011-04-26 298.27
2011-04-21 294.78
2011-04-20 291.28
2011-04-19 298.27
2011-04-18 301.76
2011-04-15 294.78
2011-04-14 294.78
2011-04-13 294.78
2011-04-12 291.28
2011-04-11 294.78
2011-04-08 294.78
2011-04-07 291.28
2011-04-06 291.28
2011-04-04 298.27
2011-04-01 298.27
2011-03-31 298.27
2011-03-30 301.76
2011-03-29 298.27
2011-03-28 280.80
2011-03-25 298.27
2011-03-24 298.27
2011-03-23 298.27
2011-03-22 298.27
2011-03-21 291.28
2011-03-18 291.28
2011-03-17 291.28
2011-03-16 291.28
2011-03-15 270.32
2011-03-14 280.80
2011-03-11 301.76
2011-03-10 301.76
2011-03-09 301.76
2011-03-08 312.24
2011-03-07 301.76
2011-03-04 319.23
2011-03-03 319.23
2011-03-02 319.23
2011-03-01 319.23
2011-02-28 319.23
2011-02-25 319.23
2011-02-24 319.23
2011-02-23 319.23
2011-02-22 319.23
2011-02-21 319.23
2011-02-18 326.22
2011-02-17 326.22
2011-02-16 326.22
2011-02-15 326.22
2011-02-14 336.70
2011-02-11 315.74
2011-02-10 315.74
2011-02-09 312.24
2011-02-08 333.21
2011-02-07 333.21
2011-02-02 333.21
2011-02-01 333.21
2011-01-31 333.21
2011-01-28 357.66
2011-01-27 354.17
2011-01-26 329.71
2011-01-25 350.67
2011-01-24 350.67
2011-01-21 350.67
2011-01-20 350.67
2011-01-19 350.67
2011-01-18 336.70
2011-01-17 326.22
2011-01-14 347.18
2011-01-13 350.67
2011-01-12 350.67
2011-01-11 364.65
2011-01-10 301.76
2011-01-07 301.76
2011-01-06 287.79
2011-01-05 284.29
2011-01-04 284.29
2011-01-03 284.29
2010-12-31 284.29
2010-12-30 284.29
2010-12-29 277.31
2010-12-28 284.29
2010-12-24 284.29
2010-12-23 284.29
2010-12-22 284.29
2010-12-21 284.29
2010-12-20 284.29
2010-12-17 284.29
2010-12-16 291.28
2010-12-15 284.29
2010-12-14 326.22
2010-12-13 312.24
2010-12-10 312.24
2010-12-09 312.24
2010-12-08 291.28
2010-12-07 277.31
2010-12-06 291.28
2010-12-03 287.79
2010-12-02 284.29
2010-12-01 284.29
2010-11-30 284.29
2010-11-29 270.32
2010-11-26 284.29
2010-11-25 284.29
2010-11-24 284.29
2010-11-23 291.28
2010-11-22 277.31
2010-11-19 277.31
2010-11-18 284.29
2010-11-17 291.28
2010-11-16 284.29
2010-11-15 277.31
2010-11-12 277.31
2010-11-11 319.23
2010-11-10 326.22
2010-11-09 326.22
2010-11-08 315.74
2010-11-05 291.28
2010-11-04 301.76
2010-11-03 291.28
2010-11-02 291.28
2010-11-01 291.28
2010-10-29 291.28
2010-10-28 291.28
2010-10-27 280.80
2010-10-26 280.80
2010-10-25 291.28
2010-10-22 291.28
2010-10-21 291.28
2010-10-20 277.31
2010-10-19 284.29
2010-10-18 284.29
2010-10-15 287.79
2010-10-14 291.28
2010-10-13 287.79
2010-10-12 312.24
2010-10-11 301.76
2010-10-08 301.76
2010-10-07 273.81
2010-10-06 284.29
2010-10-05 252.85
2010-10-04 263.33
2010-09-30 263.33
2010-09-29 263.33
2010-09-28 263.33
2010-09-27 270.32
2010-09-24 259.84
2010-09-22 263.33
2010-09-21 263.33
2010-09-20 270.32
2010-09-17 273.81
2010-09-16 291.28
2010-09-15 291.28
2010-09-14 266.83
2010-09-13 266.83
2010-09-10 266.83
2010-09-09 284.29
2010-09-08 266.83
2010-09-07 266.83
2010-09-06 266.83
2010-09-03 266.83
2010-09-02 256.35
2010-09-01 256.35
2010-08-31 256.35
2010-08-30 291.28
2010-08-27 280.80
2010-08-26 280.80
2010-08-25 277.31
2010-08-24 305.26
2010-08-23 305.26
2010-08-20 305.26
2010-08-19 305.26
2010-08-18 305.26
2010-08-17 301.76
2010-08-16 284.29
2010-08-13 256.35
2010-08-12 263.33
2010-08-11 263.33
2010-08-10 263.33
2010-08-09 263.33
2010-08-06 277.31
2010-08-05 249.36
2010-08-04 270.32
2010-08-03 270.32
2010-08-02 266.83
2010-07-30 266.83
2010-07-29 266.83
2010-07-28 266.83
2010-07-27 266.83
2010-07-26 266.83
2010-07-23 259.84
2010-07-22 249.36
2010-07-21 249.36
2010-07-20 259.84
2010-07-19 259.84
2010-07-16 259.84
2010-07-15 231.89
2010-07-14 249.36
2010-07-13 249.36
2010-07-12 242.37
2010-07-09 277.31
2010-07-08 277.31
2010-07-07 284.29
2010-07-06 270.32
2010-07-05 270.32
2010-07-02 280.80
2010-06-30 284.29
2010-06-29 259.84
2010-06-28 259.84
2010-06-25 259.84
2010-06-24 259.84
2010-06-23 259.84
2010-06-22 270.32
2010-06-21 259.84
2010-06-18 259.84
2010-06-17 256.35
2010-06-15 249.36
2010-06-14 259.84
2010-06-11 238.88
2010-06-10 270.32
2010-06-09 270.32
2010-06-08 270.32
2010-06-07 256.35
2010-06-04 263.33
2010-06-03 263.33
2010-06-02 250.00
2010-06-01 250.00
2010-05-31 233.33
2010-05-28 233.33
2010-05-27 226.67
2010-05-26 203.33
2010-05-25 200.00
2010-05-24 233.33
2010-05-20 226.67
2010-05-19 206.67
2010-05-18 203.33
2010-05-17 200.00
2010-05-14 213.33
2010-05-13 200.00
2010-05-12 193.33
2010-05-11 253.33
2010-05-10 260.00
2010-05-07 233.33
2010-05-06 250.00
2010-05-05 233.33
2010-05-04 253.33
2010-05-03 243.33
2010-04-30 273.33
2010-04-29 270.00
2010-04-28 283.33
2010-04-27 256.67
2010-04-26 256.67
2010-04-23 266.67
2010-04-22 290.00
2010-04-21 253.33
2010-04-20 300.00
2010-04-19 300.00
2010-04-16 333.33
2010-04-15 320.00
2010-04-14 316.67
2010-04-13 313.33
2010-04-12 316.67
2010-04-09 316.67
2010-04-08 320.00
2010-04-07 333.33
2010-04-01 316.67
2010-03-31 293.33
2010-03-30 293.33
2010-03-29 256.67
2010-03-26 233.33
2010-03-25 233.33
2010-03-24 216.67
2010-03-23 233.33
2010-03-22 233.33
2010-03-19 216.67
2010-03-18 200.00
2010-03-17 200.00
2010-03-16 206.67
2010-03-15 206.67
2010-03-12 200.00
2010-03-11 200.00
2010-03-10 230.00
2010-03-09 206.67
2010-03-08 206.67
2010-03-05 213.33
2010-03-04 213.33
2010-03-03 216.67
2010-03-02 216.67
2010-03-01 240.00
2010-02-26 210.00
2010-02-25 210.00
2010-02-24 233.33
2010-02-23 280.00
2010-02-22 266.67
2010-02-19 166.67
2010-02-18 166.67
2010-02-17 186.67
2010-02-12 186.67
2010-02-11 196.67
2010-02-10 196.67
2010-02-09 200.00
2010-02-08 200.00
2010-02-05 133.33
2010-02-04 156.67
2010-02-03 156.67
2010-02-02 156.67
2010-02-01 156.67
2010-01-29 160.00
2010-01-28 173.33
2010-01-27 173.33
2010-01-26 173.33
2010-01-25 170.00
2010-01-22 170.00
2010-01-21 160.00
2010-01-20 160.00
2010-01-19 156.67
2010-01-18 153.33
2010-01-15 153.33
2010-01-14 150.00
2010-01-13 150.00
2010-01-12 150.00
2010-01-11 150.00
2010-01-08 160.00
2010-01-07 153.33
2010-01-06 153.33
2010-01-05 143.33
2010-01-04 163.33
2009-12-31 166.67
2009-12-30 166.67
2009-12-29 133.33
2009-12-28 120.00
2009-12-24 120.00
2009-12-23 126.67
2009-12-22 126.67
2009-12-21 126.67
2009-12-18 126.67
2009-12-17 140.00
2009-12-16 140.00
2009-12-15 133.33
2009-12-14 133.33
2009-12-11 150.00
2009-12-10 160.00
2009-12-09 160.00
2009-12-08 153.33
2009-12-07 133.33
2009-12-04 133.33
2009-12-03 126.67
2009-12-02 126.67
2009-12-01 156.67
2009-11-30 156.67
2009-11-27 140.00
2009-11-26 140.00
2009-11-25 150.00
2009-11-24 150.00
2009-11-23 150.00
2009-11-20 146.67
2009-11-19 146.67
2009-11-18 153.33
2009-11-17 133.33
2009-11-16 133.33
2009-11-13 140.00
2009-11-12 140.00
2009-11-11 136.67
2009-11-10 150.00
2009-11-09 166.67
2009-11-06 166.67
2009-11-05 166.67
2009-11-04 163.33
2009-11-03 163.33
2009-11-02 160.00
2009-10-30 160.00
2009-10-29 160.00
2009-10-28 180.00
2009-10-27 180.00
2009-10-23 160.00
2009-10-22 160.00
2009-10-21 160.00
2009-10-20 163.33
2009-10-19 150.00
2009-10-16 153.33
2009-10-15 126.67
2009-10-14 163.33
2009-10-13 163.33
2009-10-12 146.67
2009-10-09 146.67
2009-10-08 146.67
2009-10-07 146.67
2009-10-06 146.67
2009-10-05 130.00
2009-10-02 170.00
2009-09-30 170.00
2009-09-29 170.00
2009-09-28 170.00
2009-09-25 170.00
2009-09-24 170.00
2009-09-23 170.00
2009-09-22 170.00
2009-09-21 170.00
2009-09-18 170.00
2009-09-17 170.00
2009-09-16 170.00
2009-09-15 150.00
2009-09-14 133.33
2009-09-11 133.33
2009-09-10 133.33
2009-09-09 133.33
2009-09-08 140.00
2009-09-07 140.00
2009-09-04 140.00
2009-09-03 193.33
2009-09-02 200.00
2009-09-01 200.00
2009-08-31 200.00
2009-08-28 200.00
2009-08-27 186.67
2009-08-26 166.67
2009-08-25 166.67
2009-08-24 166.67
2009-08-21 176.67
2009-08-20 166.67
2009-08-19 166.67
2009-08-18 173.33
2009-08-17 176.67
2009-08-14 173.33
2009-08-13 170.00
2009-08-12 133.33
2009-08-11 133.33
2009-08-10 133.33
2009-08-07 133.33
2009-08-06 116.67
2009-08-05 103.33
2009-08-04 116.67
2009-08-03 96.67
2009-07-31 96.67
2009-07-30 96.67
2009-07-29 96.67
2009-07-28 96.67
2009-07-27 96.67
2009-07-24 86.67
2009-07-23 103.33
2009-07-22 103.33
2009-07-21 96.67
2009-07-20 96.67
2009-07-17 110.00
2009-07-16 110.00
2009-07-15 100.00
2009-07-14 100.00
2009-07-13 100.00
2009-07-10 100.00
2009-07-09 100.00
2009-07-08 126.67
2009-07-07 126.67
2009-07-06 126.67
2009-07-03 126.67
2009-07-02 126.67
2009-06-30 126.67
2009-06-29 126.67
2009-06-26 133.33
2009-06-25 93.33
2009-06-24 93.33
2009-06-23 93.33
2009-06-22 93.33
2009-06-19 93.33
2009-06-18 86.67
2009-06-17 120.00
2009-06-16 120.00
2009-06-15 100.00
2009-06-12 100.00
2009-06-11 103.33
2009-06-10 103.33
2009-06-09 103.33
2009-06-08 100.00
2009-06-05 100.00
2009-06-04 100.00
2009-06-03 100.00
2009-06-02 100.00
2009-06-01 93.33
2009-05-29 93.33
2009-05-27 93.33
2009-05-26 93.33
2009-05-25 86.67
2009-05-22 120.00
2009-05-21 100.00
2009-05-20 86.67
2009-05-19 83.33
2009-05-18 106.67
2009-05-15 106.67
2009-05-14 100.00
2009-05-13 100.00
2009-05-12 83.33
2009-05-11 66.67
2009-05-08 60.00
2009-05-07 60.00
2009-05-06 60.00
2009-05-05 60.00
2009-05-04 60.00
2009-04-30 60.00
2009-04-29 40.00
2009-04-28 40.00
2009-04-27 40.00
2009-04-24 40.00
2009-04-23 40.00
2009-04-22 40.00
2009-04-21 56.67
2009-04-20 58.33
2009-04-17 60.00
2009-04-16 50.00
2009-04-15 50.00
2009-04-14 50.00
2009-04-09 50.00
2009-04-08 50.00
2009-04-07 50.00
2009-04-06 26.67
2009-04-03 26.67
2009-04-02 48.33
2009-04-01 25.00
2009-03-31 25.00
2009-03-30 25.00
2009-03-27 25.00
2009-03-26 25.00
2009-03-25 25.00
2009-03-24 25.00
2009-03-23 25.00
2009-03-20 25.00
2009-03-19 35.00
2009-03-18 36.67
2009-03-17 36.67
2009-03-16 36.67
2009-03-13 36.67
2009-03-12 36.67
2009-03-11 36.67
2009-03-10 36.67
2009-03-09 36.67
2009-03-06 36.67
2009-03-05 36.67
2009-03-04 36.67
2009-03-03 36.67
2009-03-02 36.67
2009-02-27 43.33
2009-02-26 50.00
2009-02-25 26.67
2009-02-24 26.67
2009-02-23 26.67
2009-02-20 26.67
2009-02-19 26.67
2009-02-18 26.67
2009-02-17 26.67
2009-02-16 26.67
2009-02-13 26.67
2009-02-12 26.67
2009-02-11 26.67
2009-02-10 26.67
2009-02-09 26.67
2009-02-06 26.67
2009-02-05 26.67
2009-02-04 26.67
2009-02-03 26.67
2009-02-02 26.67
2009-01-30 26.67
2009-01-29 26.67
2009-01-23 33.33
2009-01-22 33.33
2009-01-21 33.33
2009-01-20 33.33
2009-01-19 33.33
2009-01-16 33.33
2009-01-15 33.33
2009-01-14 33.33
2009-01-13 33.33
2009-01-12 33.33
2009-01-09 33.33
2009-01-08 33.33
2009-01-07 33.33
2009-01-06 33.33
2009-01-05 33.33
2009-01-02 33.33
2008-12-31 33.33
2008-12-30 33.33
2008-12-29 20.00
2008-12-24 20.00
2008-12-23 20.00
2008-12-22 20.00
2008-12-19 20.00
2008-12-18 20.00
2008-12-17 20.00
2008-12-16 20.00
2008-12-15 20.00
2008-12-12 20.00
2008-12-11 20.00
2008-12-10 20.00
2008-12-09 20.00
2008-12-08 20.00
2008-12-05 13.33
2008-12-04 13.33
2008-12-03 13.33
2008-12-02 13.33
2008-12-01 13.33
2008-11-28 13.33
2008-11-27 13.33
2008-11-26 3.33
2008-11-25 0.00
2008-11-24 0.00
2008-11-21 0.00
2008-11-20 0.00
2008-11-19 0.00
2008-11-18 0.00
2008-11-17 3.33
2008-11-14 3.33
2008-11-13 3.33
2008-11-12 26.67
2008-11-11 26.67
2008-11-10 26.67
2008-11-07 0.00
2008-11-06 16.67
2008-11-05 16.67
2008-11-04 16.67
2008-11-03 16.67
2008-10-31 10.00
2008-10-30 10.00
2008-10-29 3.33
2008-10-28 10.00
2008-10-27 -20.00
2008-10-24 26.67
2008-10-23 26.67
2008-10-22 26.67
2008-10-21 26.67
2008-10-20 16.67
2008-10-17 16.67
2008-10-16 50.00
2008-10-15 50.00
2008-10-14 50.00
2008-10-13 50.00
2008-10-10 50.00
2008-10-09 43.33
2008-10-08 43.33
2008-10-06 43.33
2008-10-03 43.33
2008-10-02 46.67
2008-09-30 43.33
2008-09-29 50.00
2008-09-26 56.67
2008-09-25 66.67
2008-09-24 80.00
2008-09-23 96.67
2008-09-22 96.67
2008-09-19 96.67
2008-09-18 80.00
2008-09-17 80.00
2008-09-16 80.00
2008-09-12 80.00
2008-09-11 80.00
2008-09-10 80.00
2008-09-09 80.00
2008-09-08 80.00
2008-09-05 83.33
2008-09-04 83.33
2008-09-03 83.33
2008-09-02 83.33
2008-09-01 83.33
2008-08-29 83.33
2008-08-28 83.33
2008-08-27 83.33
2008-08-26 83.33
2008-08-25 83.33
2008-08-21 83.33
2008-08-20 80.00
2008-08-19 100.00
2008-08-18 100.00
2008-08-15 100.00
2008-08-14 100.00
2008-08-13 100.00
2008-08-12 100.00
2008-08-11 100.00
2008-08-08 100.00
2008-08-07 100.00
2008-08-05 100.00
2008-08-04 100.00
2008-08-01 100.00
2008-07-31 100.00
2008-07-30 100.00
2008-07-29 100.00
2008-07-28 100.00
2008-07-25 100.00
2008-07-24 100.00
2008-07-23 80.00
2008-07-22 90.00
2008-07-21 90.00
2008-07-18 90.00
2008-07-17 90.00
2008-07-16 90.00
2008-07-15 90.00
2008-07-14 90.00
2008-07-11 86.67
2008-07-10 86.67
2008-07-09 86.67
2008-07-08 80.00
2008-07-07 80.00
2008-07-04 80.00
2008-07-03 80.00
2008-07-02 86.67
2008-06-30 86.67
2008-06-27 86.67
2008-06-26 86.67
2008-06-25 86.67
2008-06-24 110.00
2008-06-23 110.00
2008-06-20 110.00
2008-06-19 110.00
2008-06-18 110.00
2008-06-17 110.00
2008-06-16 110.00
2008-06-13 110.00
2008-06-12 110.00
2008-06-11 116.67
2008-06-10 130.00
2008-06-06 166.67
2008-06-05 166.67
2008-06-04 160.00
2008-06-03 160.00
2008-06-02 160.00
2008-05-30 166.67
2008-05-29 126.67
2008-05-28 126.67
2008-05-27 126.67
2008-05-26 126.67
2008-05-23 126.67
2008-05-22 126.67
2008-05-21 126.67
2008-05-20 150.00
2008-05-19 156.67
2008-05-16 123.33
2008-05-15 120.00
2008-05-14 113.33
2008-05-13 110.00
2008-05-09 110.00
2008-05-08 116.67
2008-05-07 116.67
2008-05-06 120.00
2008-05-05 133.33
2008-05-02 110.00
2008-04-30 116.67
2008-04-29 133.33
2008-04-28 133.33
2008-04-25 140.00
2008-04-24 140.00
2008-04-23 163.33
2008-04-22 146.67
2008-04-21 166.67
2008-04-18 126.67
2008-04-17 126.67
2008-04-16 116.67
2008-04-15 133.33
2008-04-14 106.67
2008-04-11 106.67
2008-04-10 133.33
2008-04-09 96.67
2008-04-08 96.67
2008-04-07 116.67
2008-04-03 133.33
2008-04-02 133.33
2008-04-01 133.33
2008-03-31 133.33
2008-03-28 126.67
2008-03-27 133.33
2008-03-26 133.33
2008-03-25 100.00
2008-03-20 100.00
2008-03-19 100.00
2008-03-18 100.00
2008-03-17 103.33
2008-03-14 103.33
2008-03-13 103.33
2008-03-12 103.33
2008-03-11 103.33
2008-03-10 103.33
2008-03-07 103.33
2008-03-06 160.00
2008-03-05 160.00
2008-03-04 166.67
2008-03-03 166.67
2008-02-29 166.67
2008-02-28 166.67
2008-02-27 166.67
2008-02-26 166.67
2008-02-25 183.33
2008-02-22 183.33
2008-02-21 183.33
2008-02-20 183.33
2008-02-19 183.33
2008-02-18 183.33
2008-02-15 183.33
2008-02-14 183.33
2008-02-13 183.33
2008-02-12 186.67
2008-02-11 186.67
2008-02-06 186.67
2008-02-05 126.67
2008-02-04 126.67
2008-02-01 93.33
2008-01-31 106.67
2008-01-30 190.00
2008-01-29 190.00
2008-01-28 190.00
2008-01-25 170.00
2008-01-24 190.00
2008-01-23 123.33
2008-01-22 133.33
2008-01-21 143.33
2008-01-18 143.33
2008-01-17 143.33
2008-01-16 113.33
2008-01-15 140.00
2008-01-14 136.67
2008-01-11 140.00
2008-01-10 193.33
2008-01-09 193.33
2008-01-08 193.33
2008-01-07 193.33
2008-01-04 193.33
2008-01-03 200.00
2008-01-02 200.00
2007-12-31 200.00
2007-12-28 200.00
2007-12-27 200.00
2007-12-24 206.67
2007-12-21 206.67
2007-12-20 206.67
2007-12-19 206.67
2007-12-18 210.00
2007-12-17 210.00
2007-12-14 226.67
2007-12-13 226.67
2007-12-12 233.33
2007-12-11 233.33
2007-12-10 240.00
2007-12-07 240.00
2007-12-06 246.67
2007-12-05 236.67
2007-12-04 253.33
2007-12-03 196.67
2007-11-30 276.67
2007-11-29 293.33
2007-11-28 293.33
2007-11-27 293.33
2007-11-26 293.33
2007-11-23 266.67
2007-11-22 266.67
2007-11-21 266.67
2007-11-20 330.00
2007-11-19 333.33
2007-11-16 333.33
2007-11-15 326.67
2007-11-14 316.67
2007-11-13 283.33
2007-11-12 276.67
2007-11-09 316.67
2007-11-08 316.67
2007-11-07 316.67
2007-11-06 353.33
2007-11-05 363.33
2007-11-02 396.67
2007-11-01 393.33
2007-10-31 400.00
2007-10-30 423.33
2007-10-29 450.00
2007-10-26 373.33
2007-10-25 366.67
2007-10-24 380.00
2007-10-23 373.33
2007-10-22 313.33
2007-10-18 300.00
2007-10-17 316.67
2007-10-16 303.33
2007-10-15 290.00
2007-10-12 333.33
2007-10-11 316.67
2007-10-10 343.33
2007-10-09 243.33
2007-10-08 243.33
2007-10-05 213.33
2007-10-04 216.67
2007-10-03 216.67
2007-10-02 230.00
2007-09-28 200.00
2007-09-27 180.00
2007-09-25 213.33
2007-09-24 223.33
2007-09-21 223.33
2007-09-20 223.33
2007-09-19 223.33
2007-09-18 230.00
2007-09-17 230.00
2007-09-14 233.33
2007-09-13 233.33
2007-09-12 253.33
2007-09-11 250.00
2007-09-10 233.33
2007-09-07 206.67
2007-09-06 230.00
2007-09-05 210.00
2007-09-04 203.33
2007-09-03 206.67
2007-08-31 233.33
2007-08-30 233.33
2007-08-29 150.00
2007-08-28 233.33
2007-08-27 233.33
2007-08-24 233.33
2007-08-23 173.33
2007-08-22 116.67
2007-08-21 113.33
2007-08-20 143.33
2007-08-17 86.67
2007-08-16 146.67
2007-08-15 146.67
2007-08-14 146.67
2007-08-13 100.00
2007-08-10 100.00
2007-08-09 100.00
2007-08-08 100.00
2007-08-07 110.00
2007-08-06 133.33
2007-08-03 123.33
2007-08-02 136.67
2007-08-01 136.67
2007-07-31 150.00
2007-07-30 136.67
2007-07-27 143.33
2007-07-26 170.00
2007-07-25 170.00
2007-07-24 143.33
2007-07-23 170.00
2007-07-20 170.00
2007-07-19 166.67
2007-07-18 153.33
2007-07-17 156.67
2007-07-16 183.33
2007-07-13 176.67
2007-07-12 176.67
2007-07-11 183.33
2007-07-10 183.33
2007-07-09 176.67
2007-07-06 166.67
2007-07-05 173.33
2007-07-04 170.00
2007-07-03 183.33
2007-06-29 216.67
2007-06-28 196.67
2007-06-27 160.00
2007-06-26 170.00
2007-06-25 163.33
2007-06-22 163.33
2007-06-21 166.67
2007-06-20 133.33
2007-06-18 146.67
2007-06-15 160.00
2007-06-14 150.00
2007-06-13 166.67
2007-06-12 143.33
2007-06-11 136.67
2007-06-08 133.33
2007-06-07 153.33
2007-06-06 150.00
2007-06-05 163.33
2007-06-04 193.33
2007-06-01 166.67
2007-05-31 180.00
2007-05-30 190.00
2007-05-29 200.00
2007-05-28 166.67
2007-05-25 133.33
2007-05-23 116.67
2007-05-22 116.67
2007-05-21 106.67
2007-05-18 90.00
2007-05-17 70.00
2007-05-16 60.00
2007-05-15 60.00
2007-05-14 60.00
2007-05-11 60.00
2007-05-10 60.00
2007-05-09 48.33
2007-05-08 48.33
2007-05-07 48.33
2007-05-04 46.67
2007-05-03 46.67
2007-05-02 46.67
2007-04-30 33.33
2007-04-27 26.67
2007-04-26 26.67
2007-04-25 26.67
2007-04-24 20.00
2007-04-23 20.00
2007-04-20 16.67
2007-04-19 20.00
2007-04-18 30.00
2007-04-17 16.67
2007-04-16 10.00
2007-04-13 10.00
2007-04-12 16.67
2007-04-11 16.67
2007-04-10 16.67
2007-04-04 3.33
2007-04-03 0.00
2007-04-02 0.00
2007-03-30 6.67
2007-03-29 16.67
2007-03-28 10.00
2007-03-27 3.33
2007-03-26 3.33
2007-03-23 3.33
2007-03-22 3.33
2007-03-21 3.33
2007-03-20 16.67
2007-03-19 10.00
2007-03-16 10.00
2007-03-15 10.00
2007-03-14 10.00
2007-03-13 10.00
2007-03-12 10.00
2007-03-09 10.00
2007-03-08 10.00
2007-03-07 11.67
2007-03-06 11.67
2007-03-05 11.67
2007-03-02 11.67
2007-03-01 10.00
2007-02-28 -6.67
2007-02-27 6.67
2007-02-26 6.67
2007-02-23 15.00
2007-02-22 16.67
2007-02-21 16.67
2007-02-16 16.67
2007-02-15 16.67
2007-02-14 16.67
2007-02-13 16.67
2007-02-12 16.67
2007-02-09 16.67
2007-02-08 3.33
2007-02-07 -3.33
2007-02-06 -3.33
2007-02-05 -10.00
2007-02-02 -16.67
2007-02-01 -3.33
2007-01-31 -3.33
2007-01-30 -6.67
2007-01-29 -15.00
2007-01-26 10.00
2007-01-25 10.00
2007-01-24 10.00
2007-01-23 10.00
2007-01-22 -23.33
2007-01-19 -23.33
2007-01-18 -23.33
2007-01-17 -16.67
2007-01-16 -16.67
2007-01-15 -16.67
2007-01-12 -16.67
2007-01-11 -16.67
2007-01-10 -33.33
2007-01-09 -33.33
2007-01-08 -33.33
2007-01-05 -33.33
2007-01-04 -33.33
2007-01-03 -33.33
2007-01-02 -16.67
2006-12-29 -16.67
2006-12-28 -16.67
2006-12-27 -16.67
2006-12-22 -16.67
2006-12-21 -16.67
2006-12-20 -16.67
2006-12-19 -13.33
2006-12-18 -16.67
2006-12-15 6.67
2006-12-14 6.67
2006-12-13 6.67
2006-12-12 6.67
2006-12-11 6.67
2006-12-08 6.67
2006-12-07 6.67
2006-12-06 -10.00
2006-12-05 -10.00
2006-12-04 -10.00
2006-12-01 -10.00
2006-11-30 -10.00
2006-11-29 -10.00
2006-11-28 -10.00
2006-11-27 -13.33
2006-11-24 -13.33
2006-11-23 -16.67
2006-11-22 -16.67
2006-11-21 -16.67
2006-11-20 -23.33
2006-11-17 -33.33
2006-11-16 -33.33
2006-11-15 -33.33
2006-11-14 -33.33
2006-11-13 -40.00
2006-11-10 -40.00
2006-11-09 -40.00
2006-11-08 -40.00
2006-11-07 -40.00
2006-11-06 -33.33
2006-11-03 -30.00
2006-11-02 -30.00
2006-11-01 -30.00
2006-10-31 -30.00
2006-10-27 -30.00
2006-10-26 -30.00
2006-10-25 -30.00
2006-10-24 -30.00
2006-10-23 -30.00
2006-10-20 -30.00
2006-10-19 -30.00
2006-10-18 -30.00
2006-10-17 -30.00
2006-10-16 -28.33
2006-10-13 -28.33
2006-10-12 -16.67
2006-10-11 -16.67
2006-10-10 -16.67
2006-10-09 -16.67
2006-10-06 -16.67
2006-10-05 -16.67
2006-10-04 -16.67
2006-10-03 -16.67
2006-09-29 -16.67
2006-09-28 -16.67
2006-09-27 -13.33
2006-09-26 -13.33
2006-09-25 -13.33
2006-09-22 -13.33
2006-09-21 -13.33
2006-09-20 -13.33
2006-09-19 -13.33
2006-09-18 -13.33
2006-09-15 -13.33
2006-09-14 -13.33
2006-09-13 -13.33
2006-09-12 -13.33
2006-09-11 -11.67
2006-09-08 -6.67
2006-09-07 -6.67
2006-09-06 -6.67
2006-09-05 -6.67
2006-09-04 -6.67
2006-09-01 -6.67
2006-08-31 0.00
2006-08-30 0.00
2006-08-29 0.00
2006-08-28 0.00
2006-08-25 0.00
2006-08-24 0.00
2006-08-23 0.00
2006-08-22 0.00
2006-08-21 0.00
2006-08-18 0.00
2006-08-17 0.00
2006-08-16 0.00
2006-08-15 0.00
2006-08-14 0.00
2006-08-11 0.00
2006-08-10 -6.67
2006-08-09 -6.67
2006-08-08 -13.33
2006-08-07 -13.33
2006-08-04 -13.33
2006-08-03 -13.33
2006-08-02 -13.33
2006-08-01 -13.33
2006-07-31 -13.33
2006-07-28 -13.33
2006-07-27 -13.33
2006-07-26 -10.00
2006-07-25 -10.00
2006-07-24 -10.00
2006-07-21 -10.00
2006-07-20 -10.00
2006-07-19 -10.00
2006-07-18 -10.00
2006-07-17 -10.00
2006-07-14 -6.67
2006-07-13 -6.67
2006-07-12 0.00
2006-07-11 0.00
2006-07-10 0.00
2006-07-07 0.00
2006-07-06 -6.67
2006-07-05 -6.67
2006-07-04 -6.67
2006-07-03 -6.67
2006-06-30 3.33
2006-06-29 3.33
2006-06-28 3.33
2006-06-27 3.33
2006-06-26 3.33
2006-06-23 3.33
2006-06-22 3.33
2006-06-21 3.33
2006-06-20 3.33
2006-06-19 3.33
2006-06-16 3.33
2006-06-15 3.33
2006-06-14 3.33
2006-06-13 3.33
2006-06-12 6.67
2006-06-09 6.67
2006-06-08 6.67
2006-06-07 6.67
2006-06-06 6.67
2006-06-05 6.67
2006-06-02 6.67
2006-06-01 6.67
2006-05-30 10.00
2006-05-29 6.67
2006-05-26 6.67
2006-05-25 6.67
2006-05-24 6.67
2006-05-23 6.67
2006-05-22 6.67
2006-05-19 0.00
2006-05-18 0.00
2006-05-17 0.00
2006-05-16 -13.33
2006-05-15 -3.33
2006-05-12 -3.33
2006-05-11 -3.33
2006-05-10 -3.33
2006-05-09 3.33
2006-05-08 3.33
2006-05-04 3.33
2006-05-03 3.33
2006-05-02 36.67
2006-04-28 36.67
2006-04-27 36.67
2006-04-26 36.67
2006-04-25 20.00
2006-04-24 26.67
2006-04-21 26.67
2006-04-20 26.67
2006-04-19 26.67
2006-04-18 26.67
2006-04-13 26.67
2006-04-12 40.00
2006-04-11 40.00
2006-04-10 16.67
2006-04-07 -10.00
2006-04-06 -13.33
2006-04-04 0.00
2006-04-03 0.00
2006-03-31 6.67
2006-03-30 10.00
2006-03-29 15.00
2006-03-28 16.67
2006-03-27 26.67
2006-03-24 26.67
2006-03-23 33.33
2006-03-22 33.33
2006-03-21 30.00
2006-03-20 30.00
2006-03-17 33.33
2006-03-16 33.33
2006-03-15 33.33
2006-03-14 33.33
2006-03-13 33.33
2006-03-10 33.33
2006-03-09 33.33
2006-03-08 31.67
2006-03-07 31.67
2006-03-06 33.33
2006-03-03 20.00
2006-03-02 20.00
2006-03-01 20.00
2006-02-28 10.00
2006-02-27 10.00
2006-02-24 10.00
2006-02-23 8.33
2006-02-22 -6.67
2006-02-21 -3.33
2006-02-20 -3.33
2006-02-17 -3.33
2006-02-16 -10.00
2006-02-15 -16.67
2006-02-14 -23.33
2006-02-13 -30.00
2006-02-10 -26.67
2006-02-09 -26.67
2006-02-08 -23.33
2006-02-07 -23.33
2006-02-06 -20.00
2006-02-03 -20.00
2006-02-02 -20.00
2006-02-01 -16.67
2006-01-27 -16.67
2006-01-26 -16.67
2006-01-25 -16.67
2006-01-24 -16.67
2006-01-23 -16.67
2006-01-20 -16.67
2006-01-19 -16.67
2006-01-18 -16.67
2006-01-17 -16.67
2006-01-16 -16.67
2006-01-13 -16.67
2006-01-12 -16.67
2006-01-11 -16.67
2006-01-10 -16.67
2006-01-09 -16.67
2006-01-06 -16.67
2006-01-05 -16.67
2006-01-04 -16.67
2006-01-03 -16.67
2005-12-30 -16.67
2005-12-29 -16.67
2005-12-28 -16.67
2005-12-23 -16.67
2005-12-22 -16.67
2005-12-21 -16.67
2005-12-20 -16.67
2005-12-19 -16.67
2005-12-16 -16.67
2005-12-15 -16.67
2005-12-14 -16.67
2005-12-13 -16.67
2005-12-12 -16.67
2005-12-09 -16.67
2005-12-08 -16.67
2005-12-07 -16.67
2005-12-06 -16.67
2005-12-05 -16.67
2005-12-02 -16.67
2005-12-01 -16.67
2005-11-30 -16.67
2005-11-29 -16.67
2005-11-28 -16.67
2005-11-25 -6.67
2005-11-24 -6.67
2005-11-23 -10.00
2005-11-22 0.00
2005-11-21 0.00
2005-11-18 0.00
2005-11-17 0.00
2005-11-16 0.00
2005-11-15 0.00
2005-11-14 0.00
2005-11-11 0.00
2005-11-10 0.00
2005-11-09 0.00
2005-11-08 0.00
2005-11-07 0.00
2005-11-04 0.00
2005-11-03 0.00
2005-11-02 6.67
2005-11-01 16.67
2005-10-31 16.67
2005-10-28 16.67
2005-10-27 16.67
2005-10-26 16.67
2005-10-25 16.67
2005-10-24 16.67
2005-10-21 16.67
2005-10-20 16.67
2005-10-19 16.67
2005-10-18 16.67
2005-10-17 16.67
2005-10-14 16.67
2005-10-13 16.67
2005-10-12 16.67
2005-10-10 16.67
2005-10-07 16.67
2005-10-06 16.67
2005-10-05 16.67
2005-10-04 16.67
2005-10-03 16.67
2005-09-30 16.67
2005-09-29 16.67
2005-09-28 16.67
2005-09-27 16.67
2005-09-26 16.67
2005-09-23 16.67
2005-09-22 16.67
2005-09-21 16.67
2005-09-20 16.67
2005-09-16 16.67
2005-09-15 13.33
2005-09-14 16.67
2005-09-13 16.67
2005-09-12 16.67
2005-09-09 16.67
2005-09-08 10.00
2005-09-07 11.67
2005-09-06 11.67
2005-09-05 11.67
2005-09-02 10.00
2005-09-01 10.00
2005-08-31 10.00
2005-08-30 6.67
2005-08-29 6.67
2005-08-26 6.67
2005-08-25 6.67
2005-08-24 6.67
2005-08-23 6.67
2005-08-22 6.67
2005-08-19 6.67
2005-08-18 6.67
2005-08-17 6.67
2005-08-16 6.67
2005-08-15 6.67
2005-08-12 6.67
2005-08-11 6.67
2005-08-10 6.67
2005-08-09 6.67
2005-08-08 6.67
2005-08-05 6.67
2005-08-04 6.67
2005-08-03 6.67
2005-08-02 6.67
2005-08-01 6.67
2005-07-29 6.67
2005-07-28 6.67
2005-07-27 6.67
2005-07-26 6.67
2005-07-25 6.67
2005-07-22 6.67
2005-07-21 6.67
2005-07-20 10.00
2005-07-19 11.67
2005-07-18 11.67
2005-07-15 11.67
2005-07-14 8.33
2005-07-13 3.33
2005-07-12 3.33
2005-07-11 3.33
2005-07-08 3.33
2005-07-07 3.33
2005-07-06 3.33
2005-07-05 6.67
2005-07-04 6.67
2005-06-30 6.67
2005-06-29 6.67
2005-06-28 10.00
2005-06-27 10.00
2005-06-24 10.00
2005-06-23 13.33
2005-06-22 13.33
2005-06-21 16.67
2005-06-20 16.67
2005-06-17 16.67
2005-06-16 16.67
2005-06-15 16.67
2005-06-14 16.67
2005-06-13 30.00
2005-06-10 33.33
2005-06-09 33.33
2005-06-08 33.33
2005-06-07 33.33
2005-06-06 36.67
2005-06-03 36.67
2005-06-02 36.67
2005-06-01 36.67
2005-05-31 36.67
2005-05-30 36.67
2005-05-27 36.67
2005-05-26 50.00
2005-05-25 50.00
2005-05-24 33.33
2005-05-23 30.00
2005-05-20 30.00
2005-05-19 13.33
2005-05-18 13.33
2005-05-17 13.33
2005-05-13 13.33
2005-05-12 13.33
2005-05-11 13.33
2005-05-10 13.33
2005-05-09 20.00
2005-05-06 20.00
2005-05-05 20.00
2005-05-04 20.00
2005-05-03 20.00
2005-04-29 20.00
2005-04-28 20.00
2005-04-27 20.00
2005-04-26 18.33
2005-04-25 16.67
2005-04-22 16.67
2005-04-21 16.67
2005-04-20 16.67
2005-04-19 16.67
2005-04-18 16.67
2005-04-15 16.67
2005-04-14 15.00
2005-04-13 13.33
2005-04-12 13.33
2005-04-11 13.33
2005-04-08 13.33
2005-04-07 13.33
2005-04-06 13.33
2005-04-04 13.33
2005-04-01 13.33
2005-03-31 13.33
2005-03-30 20.00
2005-03-29 20.00
2005-03-24 23.33
2005-03-23 23.33
2005-03-22 16.67
2005-03-21 8.33
2005-03-18 3.33
2005-03-17 3.33
2005-03-16 3.33
2005-03-15 3.33
2005-03-14 3.33
2005-03-11 3.33
2005-03-10 10.00
2005-03-09 10.00
2005-03-08 6.67
2005-03-07 3.33
2005-03-04 0.00
2005-03-03 6.67
2005-03-02 6.67
2005-03-01 6.67
2005-02-28 6.67
2005-02-25 6.67
2005-02-24 6.67
2005-02-23 6.67
2005-02-22 6.67
2005-02-21 16.67
2005-02-18 16.67
2005-02-17 13.33
2005-02-16 13.33
2005-02-15 13.33
2005-02-14 13.33
2005-02-08 26.67
2005-02-07 23.33
2005-02-04 23.33
2005-02-03 16.67
2005-02-02 16.67
2005-02-01 16.67
2005-01-31 26.67
2005-01-28 35.00
2005-01-27 30.00
2005-01-26 20.00
2005-01-25 16.67
2005-01-24 13.33
2005-01-21 0.00
2005-01-20 -11.67
2005-01-19 -15.00
2005-01-18 -17.33
2005-01-17 -20.00
2005-01-14 -23.33
2005-01-13 -25.00
2005-01-12 -26.67
2005-01-11 -26.67
2005-01-10 -30.00
2005-01-07 -30.00
2005-01-06 -26.67
2005-01-05 -26.67
2005-01-04 -26.67
2005-01-03 -26.67
2004-12-31 -26.67
2004-12-30 -30.00
2004-12-29 -30.00
2004-12-28 -30.00
2004-12-24 -30.00
2004-12-23 -30.00
2004-12-22 -30.00
2004-12-21 -30.00
2004-12-20 -33.33
2004-12-17 -33.33
2004-12-16 -33.33
2004-12-15 -33.33
2004-12-14 -33.33
2004-12-13 -33.33
2004-12-10 -33.33
2004-12-09 -33.33
2004-12-08 -36.67
2004-12-07 -36.67
2004-12-06 -40.00
2004-12-03 -46.67
2004-12-02 -33.33
2004-12-01 -33.33
2004-11-30 -33.33
2004-11-29 -33.33
2004-11-26 -33.33
2004-11-25 -33.33
2004-11-24 -33.33
2004-11-23 -33.33
2004-11-22 -33.33
2004-11-19 -33.33
2004-11-18 -33.33
2004-11-17 -33.33
2004-11-16 -33.33
2004-11-15 -26.67
2004-11-12 -26.67
2004-11-11 -13.33
2004-11-10 -13.33
2004-11-09 -13.33
2004-11-08 -10.00
2004-11-05 -10.00
2004-11-04 -10.00
2004-11-03 -6.67
2004-11-02 -3.33
2004-11-01 -3.33
2004-10-29 -1.67
2004-10-28 -1.67
2004-10-27 -1.67
2004-10-26 -1.67
2004-10-25 -1.67
2004-10-21 -1.67
2004-10-20 -1.67
2004-10-19 -1.67
2004-10-18 -1.67
2004-10-15 -1.67
2004-10-14 0.00
2004-10-13 0.00
2004-10-12 0.00
2004-10-11 0.00
2004-10-08 0.00
2004-10-07 0.00
2004-10-06 0.00
2004-10-05 0.00
2004-10-04 0.00
2004-09-30 6.67
2004-09-28 6.67
2004-09-27 6.67
2004-09-24 6.67
2004-09-23 6.67
2004-09-22 6.67
2004-09-21 6.67
2004-09-20 6.67
2004-09-17 6.67
2004-09-16 6.67
2004-09-15 6.67
2004-09-14 6.67
2004-09-13 6.67
2004-09-10 6.67
2004-09-09 6.67
2004-09-08 6.67
2004-09-07 6.67
2004-09-06 6.67
2004-09-03 6.67
2004-09-02 6.67
2004-09-01 6.67
2004-08-31 6.67
2004-08-30 6.67
2004-08-27 6.67
2004-08-26 6.67
2004-08-25 6.67
2004-08-24 6.67
2004-08-23 6.67
2004-08-20 6.67
2004-08-19 6.67
2004-08-18 6.67
2004-08-17 6.67
2004-08-16 6.67
2004-08-13 6.67
2004-08-12 6.67
2004-08-11 6.67
2004-08-10 6.67
2004-08-09 10.00
2004-08-06 10.00
2004-08-05 10.00
2004-08-04 10.00
2004-08-03 10.00
2004-08-02 10.00
2004-07-30 10.00
2004-07-29 10.00
2004-07-28 10.00
2004-07-27 10.00
2004-07-26 10.00
2004-07-23 0.00
2004-07-22 16.67
2004-07-21 23.33
2004-07-20 23.33
2004-07-19 26.67
2004-07-16 26.67
2004-07-15 26.67
2004-07-14 26.67
2004-07-13 26.67
2004-07-12 26.67
2004-07-09 26.67
2004-07-08 26.67
2004-07-07 26.67
2004-07-06 16.67
2004-07-05 16.67
2004-07-02 16.67
2004-06-30 16.67
2004-06-29 10.00
2004-06-28 13.33
2004-06-25 13.33
2004-06-24 16.67
2004-06-23 10.00
2004-06-21 20.00
2004-06-18 0.00
2004-06-17 0.00
2004-06-16 0.00
2004-06-15 16.67
2004-06-14 16.67
2004-06-11 16.67
2004-06-10 16.67
2004-06-09 16.67
2004-06-08 16.67
2004-06-07 16.67
2004-06-04 16.67
2004-06-03 16.67
2004-06-02 16.67
2004-06-01 16.67
2004-05-31 16.67
2004-05-28 16.67
2004-05-27 16.67
2004-05-25 16.67
2004-05-24 16.67
2004-05-21 16.67
2004-05-20 16.67
2004-05-19 16.67
2004-05-18 16.67
2004-05-17 16.67
2004-05-14 16.67
2004-05-13 16.67
2004-05-12 13.33
2004-05-11 0.00
2004-05-10 3.33
2004-05-07 -3.33
2004-05-06 3.33
2004-05-05 3.33
2004-05-04 3.33
2004-05-03 3.33
2004-04-30 6.67
2004-04-29 10.00
2004-04-28 13.33
2004-04-27 20.00
2004-04-26 20.00
2004-04-23 20.00
2004-04-22 20.00
2004-04-21 20.00
2004-04-20 16.67
2004-04-19 16.67
2004-04-16 16.67
2004-04-15 16.67
2004-04-14 16.67
2004-04-13 16.67
2004-04-08 16.67
2004-04-07 16.67
2004-04-06 16.67
2004-04-02 16.67
2004-04-01 16.67
2004-03-31 16.67
2004-03-30 30.00
2004-03-29 30.00
2004-03-26 30.00
2004-03-25 30.00
2004-03-24 30.00
2004-03-23 30.00
2004-03-22 30.00
2004-03-19 30.00
2004-03-18 10.00
2004-03-17 6.67
2004-03-16 3.33
2004-03-15 0.00
2004-03-12 0.00
2004-03-11 -3.33
2004-03-10 -3.33
2004-03-09 -6.67
2004-03-08 -10.00
2004-03-05 -13.33
2004-03-04 -16.67
2004-03-03 -20.00
2004-03-02 -23.33
2004-03-01 -26.67
2004-02-27 -29.33
2004-02-26 -30.00
2004-02-25 -33.00
2004-02-24 -33.00
2004-02-23 -33.33
2004-02-20 -33.33
2004-02-19 -33.33
2004-02-18 -33.33
2004-02-17 -33.33
2004-02-16 -33.33
2004-02-13 -33.33
2004-02-12 -33.33
2004-02-11 -33.33
2004-02-10 -33.33
2004-02-09 -33.33
2004-02-06 -33.33
2004-02-05 -33.33
2004-02-04 -33.33
2004-02-03 -33.33
2004-02-02 -33.33
2004-01-30 -33.33
2004-01-29 -33.33
2004-01-28 -33.33
2004-01-27 -33.33
2004-01-26 -33.33
2004-01-21 -33.33
2004-01-20 -33.33
2004-01-19 -33.33
2004-01-16 -32.00
2004-01-15 -31.67
2004-01-14 -31.67
2004-01-13 -31.67
2004-01-12 -31.67
2004-01-09 -33.33
2004-01-08 -36.00
2004-01-07 -33.33
2004-01-06 -33.33
2004-01-05 -33.33
2004-01-02 -33.33
2003-12-31 -33.33
2003-12-30 -33.33
2003-12-29 -33.33
2003-12-24 -30.33
2003-12-23 -30.00
2003-12-22 -30.00
2003-12-19 -26.67
2003-12-18 -26.67
2003-12-17 -26.67
2003-12-16 -26.67
2003-12-15 -26.67
2003-12-12 -26.67
2003-12-11 -26.67
2003-12-10 -26.67
2003-12-09 -26.67
2003-12-08 -26.67
2003-12-05 -26.67
2003-12-04 -26.67
2003-12-03 -26.67
2003-12-02 -26.67
2003-12-01 -26.67
2003-11-28 -26.67
2003-11-27 -26.67
2003-11-26 -26.67
2003-11-25 -26.67
2003-11-24 -26.67
2003-11-21 -26.67
2003-11-20 -26.67
2003-11-19 -30.00
2003-11-18 -30.00
2003-11-17 -30.00
2003-11-14 -30.00
2003-11-13 -28.33
2003-11-12 -28.33
2003-11-11 -21.33
2003-11-10 -20.00
2003-11-07 -20.00
2003-11-06 -20.00
2003-11-05 -20.00
2003-11-04 -20.00
2003-11-03 -20.00
2003-10-31 -23.33
2003-10-30 -26.67
2003-10-29 -26.67
2003-10-28 -30.00
2003-10-27 -30.00
2003-10-24 -33.33
2003-10-23 -33.33
2003-10-22 -40.00
2003-10-21 -36.67
2003-10-20 -33.33
2003-10-17 -33.33
2003-10-16 -33.33
2003-10-15 -33.33
2003-10-14 -30.00
2003-10-13 -30.00
2003-10-10 -30.00
2003-10-09 -30.00
2003-10-08 -30.00
2003-10-07 -30.00
2003-10-06 -30.00
2003-10-03 -30.00
2003-10-02 -25.00
2003-09-30 -25.00
2003-09-29 -25.00
2003-09-26 -25.00
2003-09-25 -25.00
2003-09-24 -20.67
2003-09-23 -20.67
2003-09-22 -20.67
2003-09-19 -20.67
2003-09-18 -20.67
2003-09-17 -20.67
2003-09-16 -20.67
2003-09-15 -20.67
2003-09-11 -20.67
2003-09-10 -20.67
2003-09-09 -20.67
2003-09-08 -20.67
2003-09-05 -24.00
2003-09-04 -24.00
2003-09-03 -23.33
2003-09-02 -23.33
2003-09-01 -23.33
2003-08-29 -23.33
2003-08-28 -23.33
2003-08-27 -23.33
2003-08-26 -23.33
2003-08-25 -23.33
2003-08-22 -23.33
2003-08-21 -26.67
2003-08-20 -26.67
2003-08-19 -26.67
2003-08-18 -26.67
2003-08-15 -26.67
2003-08-14 -26.67
2003-08-13 -33.33
2003-08-12 -26.67
2003-08-11 -26.67
2003-08-08 -26.67
2003-08-07 -26.67
2003-08-06 -26.67
2003-08-05 -26.67
2003-08-04 -25.00
2003-08-01 -23.33
2003-07-31 -23.33
2003-07-30 -23.33
2003-07-29 -23.33
2003-07-28 -23.33
2003-07-25 -23.33
2003-07-24 -23.33
2003-07-23 -23.33
2003-07-22 -21.67
2003-07-21 -21.00
2003-07-18 -21.00
2003-07-17 -18.33
2003-07-16 -18.33
2003-07-15 -16.67
2003-07-14 -13.33
2003-07-11 -13.33
2003-07-10 -13.33
2003-07-09 -13.33
2003-07-08 -10.00
2003-07-07 -8.33
2003-07-04 -8.33
2003-07-03 -10.00
2003-07-02 -10.00
2003-06-30 -10.00
2003-06-27 -10.00
2003-06-26 -8.33
2003-06-25 -8.33
2003-06-24 -8.33
2003-06-23 -8.33
2003-06-20 -8.33
2003-06-19 -8.33
2003-06-18 -8.33
2003-06-17 -8.33
2003-06-16 -8.33
2003-06-13 -8.33
2003-06-12 5.00
2003-06-11 6.67
2003-06-10 -1.67
2003-06-09 -1.67
2003-06-06 -1.67
2003-06-05 -1.67
2003-06-03 -1.67
2003-06-02 -1.67
2003-05-30 0.00
2003-05-29 -6.67
2003-05-28 -5.00
2003-05-27 -5.00
2003-05-26 -5.00
2003-05-23 -5.00
2003-05-22 -5.00
2003-05-21 -5.00
2003-05-20 -5.00
2003-05-19 -5.00
2003-05-16 -5.00
2003-05-15 -5.00
2003-05-14 -5.00
2003-05-13 -11.67
2003-05-12 -11.67
2003-05-09 -10.00
2003-05-07 -10.00
2003-05-06 -10.00
2003-05-05 -10.00
2003-05-02 -10.00
2003-04-30 -10.00
2003-04-29 -16.67
2003-04-28 -30.00
2003-04-25 -15.00
2003-04-24 -15.00
2003-04-23 -10.00
2003-04-22 -10.00
2003-04-17 -10.00
2003-04-16 -10.00
2003-04-15 -10.00
2003-04-14 -10.00
2003-04-11 -10.00
2003-04-10 -10.00
2003-04-09 -10.00
2003-04-08 -10.00
2003-04-07 -10.00
2003-04-04 -10.00
2003-04-03 -10.00
2003-04-02 -10.00
2003-04-01 -10.00
2003-03-31 -10.00
2003-03-28 -10.00
2003-03-27 -10.00
2003-03-26 -10.00
2003-03-25 -10.00
2003-03-24 -10.00
2003-03-21 -10.00
2003-03-20 -10.00
2003-03-19 -10.00
2003-03-18 -10.00
2003-03-17 -6.67
2003-03-14 -6.67
2003-03-13 -6.67
2003-03-12 -6.67
2003-03-11 -6.67
2003-03-10 -6.67
2003-03-07 -6.67
2003-03-06 -6.67
2003-03-05 -5.00
2003-03-04 0.00
2003-03-03 0.00
2003-02-28 0.00
2003-02-27 0.00
2003-02-26 0.00
2003-02-25 0.00
2003-02-24 0.00
2003-02-21 0.00
2003-02-20 0.00
2003-02-19 0.00
2003-02-18 0.00
2003-02-17 0.00
2003-02-14 0.00
2003-02-13 0.00
2003-02-12 0.00
2003-02-11 0.00
2003-02-10 0.00
2003-02-07 0.00
2003-02-06 0.00
2003-02-05 0.00
2003-02-04 0.00
2003-01-30 0.00
2003-01-29 0.00
2003-01-28 -6.67
2003-01-27 -6.67
2003-01-24 -6.67
2003-01-23 -6.67
2003-01-22 -6.67
2003-01-21 -6.67
2003-01-20 -6.67
2003-01-17 -6.67
2003-01-16 -10.00
2003-01-15 -3.33
2003-01-14 -3.33
2003-01-13 -3.33
2003-01-10 -3.33
2003-01-09 -3.33
2003-01-08 -1.67
2003-01-07 16.67
2003-01-06 16.67
2003-01-03 16.67
2003-01-02 16.67
2002-12-31 16.67
2002-12-30 16.67
2002-12-27 16.67
2002-12-24 16.67
2002-12-23 16.67
2002-12-20 16.67
2002-12-19 16.67
2002-12-18 16.67
2002-12-17 16.67
2002-12-16 16.67
2002-12-13 16.67
2002-12-12 16.67
2002-12-11 16.67
2002-12-10 16.67
2002-12-09 16.67
2002-12-06 16.67
2002-12-05 16.67
2002-12-04 16.67
2002-12-03 16.67
2002-12-02 16.67
2002-11-29 16.67
2002-11-28 16.67
2002-11-27 16.67
2002-11-26 26.67
2002-11-25 26.67
2002-11-22 16.67
2002-11-21 16.67
2002-11-20 16.67
2002-11-19 16.67
2002-11-18 10.00
2002-11-15 10.00
2002-11-14 10.00
2002-11-13 10.00
2002-11-12 10.00
2002-11-11 10.00
2002-11-08 10.00
2002-11-07 10.00
2002-11-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top