Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-27 | -50.66 |
| 2026-02-26 | -50.91 |
| 2026-02-25 | -50.77 |
| 2026-02-24 | -51.24 |
| 2026-02-23 | -52.20 |
| 2026-02-20 | -53.52 |
| 2026-02-16 | -52.52 |
| 2026-02-13 | -52.24 |
| 2026-02-12 | -52.41 |
| 2026-02-11 | -51.24 |
| 2026-02-10 | -51.16 |
| 2026-02-09 | -51.02 |
| 2026-02-06 | -51.34 |
| 2026-02-05 | -50.48 |
| 2026-02-04 | -51.45 |
| 2026-02-03 | -51.81 |
| 2026-02-02 | -52.74 |
| 2026-01-30 | -53.13 |
| 2026-01-29 | -52.16 |
| 2026-01-28 | -53.74 |
| 2026-01-27 | -54.27 |
| 2026-01-26 | -54.02 |
| 2026-01-23 | -54.24 |
| 2026-01-22 | -54.13 |
| 2026-01-21 | -53.92 |
| 2026-01-20 | -53.67 |
| 2026-01-19 | -55.13 |
| 2026-01-16 | -53.92 |
| 2026-01-15 | -53.06 |
| 2026-01-14 | -53.49 |
| 2026-01-13 | -53.09 |
| 2026-01-12 | -52.67 |
| 2026-01-09 | -52.84 |
| 2026-01-08 | -52.20 |
| 2026-01-07 | -51.45 |
| 2026-01-06 | -51.81 |
| 2026-01-05 | -52.81 |
| 2026-01-02 | -52.45 |
| 2025-12-31 | -53.13 |
| 2025-12-30 | -52.67 |
| 2025-12-29 | -52.24 |
| 2025-12-24 | -51.16 |
| 2025-12-23 | -51.38 |
| 2025-12-22 | -51.59 |
| 2025-12-19 | -51.06 |
| 2025-12-18 | -51.56 |
| 2025-12-17 | -51.38 |
| 2025-12-16 | -51.74 |
| 2025-12-15 | -52.24 |
| 2025-12-12 | -51.84 |
| 2025-12-11 | -52.63 |
| 2025-12-10 | -52.59 |
| 2025-12-09 | -52.74 |
| 2025-12-08 | -51.91 |
| 2025-12-05 | -51.49 |
| 2025-12-04 | -51.20 |
| 2025-12-03 | -51.16 |
| 2025-12-02 | -49.77 |
| 2025-12-01 | -49.73 |
| 2025-11-28 | -50.31 |
| 2025-11-27 | -50.88 |
| 2025-11-26 | -51.63 |
| 2025-11-25 | -50.81 |
| 2025-11-24 | -50.06 |
| 2025-11-21 | -50.81 |
| 2025-11-20 | -49.84 |
| 2025-11-19 | -50.06 |
| 2025-11-18 | -50.02 |
| 2025-11-17 | -49.30 |
| 2025-11-14 | -48.88 |
| 2025-11-13 | -48.09 |
| 2025-11-12 | -48.88 |
| 2025-11-11 | -50.02 |
| 2025-11-10 | -49.98 |
| 2025-11-07 | -52.27 |
| 2025-11-06 | -52.67 |
| 2025-11-05 | -53.67 |
| 2025-11-04 | -53.67 |
| 2025-11-03 | -52.88 |
| 2025-10-31 | -52.45 |
| 2025-10-30 | -52.70 |
| 2025-10-28 | -51.45 |
| 2025-10-27 | -50.84 |
| 2025-10-24 | -51.74 |
| 2025-10-23 | -51.74 |
| 2025-10-22 | -52.45 |
| 2025-10-21 | -52.02 |
| 2025-10-20 | -52.31 |
| 2025-10-17 | -53.52 |
| 2025-10-16 | -52.67 |
| 2025-10-15 | -52.74 |
| 2025-10-14 | -53.49 |
| 2025-10-13 | -51.81 |
| 2025-10-10 | -50.52 |
| 2025-10-09 | -51.20 |
| 2025-10-08 | -52.24 |
| 2025-10-06 | -52.02 |
| 2025-10-03 | -51.38 |
| 2025-10-02 | -50.91 |
| 2025-09-30 | -50.95 |
| 2025-09-29 | -52.27 |
| 2025-09-26 | -52.84 |
| 2025-09-25 | -52.84 |
| 2025-09-24 | -52.38 |
| 2025-09-23 | -52.20 |
| 2025-09-22 | -50.66 |
| 2025-09-19 | -50.56 |
| 2025-09-18 | -50.77 |
| 2025-09-17 | -50.09 |
| 2025-09-16 | -50.13 |
| 2025-09-15 | -50.09 |
| 2025-09-12 | -48.73 |
| 2025-09-11 | -49.34 |
| 2025-09-10 | -49.34 |
| 2025-09-09 | -50.31 |
| 2025-09-08 | -50.52 |
| 2025-09-05 | -51.24 |
| 2025-09-04 | -51.49 |
| 2025-09-03 | -51.95 |
| 2025-09-02 | -50.23 |
| 2025-09-01 | -50.04 |
| 2025-08-29 | -50.88 |
| 2025-08-28 | -51.44 |
| 2025-08-27 | -51.23 |
| 2025-08-26 | -50.04 |
| 2025-08-25 | -49.83 |
| 2025-08-22 | -49.93 |
| 2025-08-21 | -50.25 |
| 2025-08-20 | -50.92 |
| 2025-08-19 | -50.35 |
| 2025-08-18 | -53.27 |
| 2025-08-15 | -53.02 |
| 2025-08-14 | -52.00 |
| 2025-08-13 | -52.00 |
| 2025-08-12 | -52.60 |
| 2025-08-11 | -53.58 |
| 2025-08-08 | -54.29 |
| 2025-08-07 | -54.25 |
| 2025-08-06 | -55.66 |
| 2025-08-05 | -55.66 |
| 2025-08-04 | -55.16 |
| 2025-08-01 | -54.71 |
| 2025-07-31 | -54.09 |
| 2025-07-30 | -52.16 |
| 2025-07-29 | -53.21 |
| 2025-07-28 | -52.42 |
| 2025-07-25 | -52.25 |
| 2025-07-24 | -51.55 |
| 2025-07-23 | -51.81 |
| 2025-07-22 | -52.16 |
| 2025-07-21 | -53.04 |
| 2025-07-18 | -53.04 |
| 2025-07-17 | -52.95 |
| 2025-07-16 | -52.60 |
| 2025-07-15 | -53.04 |
| 2025-07-14 | -51.90 |
| 2025-07-11 | -52.86 |
| 2025-07-10 | -53.13 |
| 2025-07-09 | -53.74 |
| 2025-07-08 | -53.39 |
| 2025-07-07 | -54.00 |
| 2025-07-04 | -54.18 |
| 2025-07-03 | -53.92 |
| 2025-07-02 | -54.27 |
| 2025-06-30 | -56.11 |
| 2025-06-27 | -56.55 |
| 2025-06-26 | -56.37 |
| 2025-06-25 | -56.55 |
| 2025-06-24 | -57.08 |
| 2025-06-23 | -57.95 |
| 2025-06-20 | -57.87 |
| 2025-06-19 | -58.22 |
| 2025-06-18 | -57.69 |
| 2025-06-17 | -57.08 |
| 2025-06-16 | -56.73 |
| 2025-06-13 | -56.29 |
| 2025-06-12 | -56.46 |
| 2025-06-11 | -55.23 |
| 2025-06-10 | -55.32 |
| 2025-06-09 | -54.97 |
| 2025-06-06 | -54.36 |
| 2025-06-05 | -54.36 |
| 2025-06-04 | -54.97 |
| 2025-06-03 | -55.76 |
| 2025-06-02 | -56.11 |
| 2025-05-30 | -56.02 |
| 2025-05-29 | -54.71 |
| 2025-05-28 | -54.53 |
| 2025-05-27 | -54.97 |
| 2025-05-26 | -55.94 |
| 2025-05-23 | -56.11 |
| 2025-05-22 | -56.20 |
| 2025-05-21 | -55.01 |
| 2025-05-20 | -54.49 |
| 2025-05-19 | -54.66 |
| 2025-05-16 | -53.88 |
| 2025-05-15 | -53.11 |
| 2025-05-14 | -53.02 |
| 2025-05-13 | -53.80 |
| 2025-05-12 | -51.55 |
| 2025-05-09 | -53.19 |
| 2025-05-08 | -52.85 |
| 2025-05-07 | -52.50 |
| 2025-05-06 | -52.41 |
| 2025-05-02 | -51.72 |
| 2025-04-30 | -52.67 |
| 2025-04-29 | -53.19 |
| 2025-04-28 | -52.76 |
| 2025-04-25 | -52.50 |
| 2025-04-24 | -52.24 |
| 2025-04-23 | -51.55 |
| 2025-04-22 | -51.12 |
| 2025-04-17 | -51.81 |
| 2025-04-16 | -53.71 |
| 2025-04-15 | -52.50 |
| 2025-04-14 | -52.24 |
| 2025-04-11 | -50.69 |
| 2025-04-10 | -52.76 |
| 2025-04-09 | -52.59 |
| 2025-04-08 | -55.44 |
| 2025-04-07 | -57.42 |
| 2025-04-03 | -49.91 |
| 2025-04-02 | -50.43 |
| 2025-04-01 | -51.12 |
| 2025-03-31 | -51.46 |
| 2025-03-28 | -50.95 |
| 2025-03-27 | -49.91 |
| 2025-03-26 | -51.21 |
| 2025-03-25 | -51.46 |
| 2025-03-24 | -50.51 |
| 2025-03-21 | -50.95 |
| 2025-03-20 | -50.17 |
| 2025-03-19 | -48.10 |
| 2025-03-18 | -50.77 |
| 2025-03-17 | -52.85 |
| 2025-03-14 | -53.28 |
| 2025-03-13 | -55.70 |
| 2025-03-12 | -54.49 |
| 2025-03-11 | -53.02 |
| 2025-03-10 | -54.75 |
| 2025-03-07 | -53.71 |
| 2025-03-06 | -54.83 |
| 2025-03-05 | -56.21 |
| 2025-03-04 | -56.13 |
| 2025-03-03 | -58.03 |
| 2025-02-28 | -56.99 |
| 2025-02-27 | -54.66 |
| 2025-02-26 | -56.56 |
| 2025-02-25 | -57.86 |
| 2025-02-24 | -56.04 |
| 2025-02-21 | -57.77 |
| 2025-02-20 | -57.42 |
| 2025-02-19 | -56.47 |
| 2025-02-18 | -56.91 |
| 2025-02-17 | -55.78 |
| 2025-02-14 | -54.31 |
| 2025-02-13 | -56.82 |
| 2025-02-12 | -57.86 |
| 2025-02-11 | -59.06 |
| 2025-02-10 | -58.11 |
| 2025-02-07 | -57.51 |
| 2025-02-06 | -58.11 |
| 2025-02-05 | -59.32 |
| 2025-02-04 | -58.11 |
| 2025-02-03 | -58.89 |
| 2025-01-28 | -59.50 |
| 2025-01-27 | -59.41 |
| 2025-01-24 | -59.67 |
| 2025-01-23 | -60.27 |
| 2025-01-22 | -59.58 |
| 2025-01-21 | -58.81 |
| 2025-01-20 | -58.98 |
| 2025-01-17 | -58.55 |
| 2025-01-16 | -59.15 |
| 2025-01-15 | -59.50 |
| 2025-01-14 | -59.24 |
| 2025-01-13 | -60.19 |
| 2025-01-10 | -60.71 |
| 2025-01-09 | -59.84 |
| 2025-01-08 | -60.01 |
| 2025-01-07 | -59.84 |
| 2025-01-06 | -60.01 |
| 2025-01-03 | -58.46 |
| 2025-01-02 | -58.11 |
| 2024-12-31 | -56.39 |
| 2024-12-30 | -56.30 |
| 2024-12-27 | -56.65 |
| 2024-12-24 | -55.61 |
| 2024-12-23 | -55.87 |
| 2024-12-20 | -56.04 |
| 2024-12-19 | -56.65 |
| 2024-12-18 | -55.96 |
| 2024-12-17 | -55.87 |
| 2024-12-16 | -55.26 |
| 2024-12-13 | -54.49 |
| 2024-12-12 | -51.90 |
| 2024-12-11 | -54.49 |
| 2024-12-10 | -53.88 |
| 2024-12-09 | -52.76 |
| 2024-12-06 | -54.66 |
| 2024-12-05 | -55.61 |
| 2024-12-04 | -54.66 |
| 2024-12-03 | -53.97 |
| 2024-12-02 | -54.14 |
| 2024-11-29 | -54.75 |
| 2024-11-28 | -55.61 |
| 2024-11-27 | -53.62 |
| 2024-11-26 | -55.52 |
| 2024-11-25 | -55.87 |
| 2024-11-22 | -55.09 |
| 2024-11-21 | -53.88 |
| 2024-11-20 | -52.93 |
| 2024-11-19 | -53.19 |
| 2024-11-18 | -53.62 |
| 2024-11-15 | -52.93 |
| 2024-11-14 | -52.93 |
| 2024-11-13 | -51.03 |
| 2024-11-12 | -51.90 |
| 2024-11-11 | -48.27 |
| 2024-11-08 | -45.76 |
| 2024-11-07 | -44.73 |
| 2024-11-06 | -49.05 |
| 2024-11-05 | -47.15 |
| 2024-11-04 | -49.39 |
| 2024-11-01 | -49.39 |
| 2024-10-31 | -50.17 |
| 2024-10-30 | -49.22 |
| 2024-10-29 | -48.18 |
| 2024-10-28 | -46.63 |
| 2024-10-25 | -48.18 |
| 2024-10-24 | -49.13 |
| 2024-10-23 | -46.97 |
| 2024-10-22 | -47.84 |
| 2024-10-21 | -47.84 |
| 2024-10-18 | -46.28 |
| 2024-10-17 | -49.56 |
| 2024-10-16 | -49.05 |
| 2024-10-15 | -49.13 |
| 2024-10-14 | -41.62 |
| 2024-10-10 | -41.45 |
| 2024-10-09 | -46.97 |
| 2024-10-08 | -46.71 |
| 2024-10-07 | -39.03 |
| 2024-10-04 | -39.29 |
| 2024-10-03 | -39.98 |
| 2024-10-02 | -38.08 |
| 2024-09-30 | -41.27 |
| 2024-09-27 | -44.21 |
| 2024-09-26 | -47.92 |
| 2024-09-25 | -55.01 |
| 2024-09-24 | -55.18 |
| 2024-09-23 | -58.46 |
| 2024-09-20 | -58.72 |
| 2024-09-19 | -59.67 |
| 2024-09-17 | -61.66 |
| 2024-09-16 | -61.83 |
| 2024-09-13 | -61.74 |
| 2024-09-12 | -61.83 |
| 2024-09-11 | -60.45 |
| 2024-09-10 | -60.36 |
| 2024-09-09 | -59.67 |
| 2024-09-05 | -58.72 |
| 2024-09-04 | -59.24 |
| 2024-09-03 | -58.72 |
| 2024-09-02 | -59.51 |
| 2024-08-30 | -58.83 |
| 2024-08-29 | -59.93 |
| 2024-08-28 | -61.21 |
| 2024-08-27 | -59.93 |
| 2024-08-26 | -60.87 |
| 2024-08-23 | -62.06 |
| 2024-08-22 | -61.63 |
| 2024-08-21 | -61.12 |
| 2024-08-20 | -61.55 |
| 2024-08-19 | -59.25 |
| 2024-08-16 | -59.42 |
| 2024-08-15 | -60.36 |
| 2024-08-14 | -60.10 |
| 2024-08-13 | -60.78 |
| 2024-08-12 | -59.76 |
| 2024-08-09 | -58.74 |
| 2024-08-08 | -59.34 |
| 2024-08-07 | -59.08 |
| 2024-08-06 | -58.57 |
| 2024-08-05 | -58.24 |
| 2024-08-02 | -59.00 |
| 2024-08-01 | -59.34 |
| 2024-07-31 | -58.57 |
| 2024-07-30 | -60.44 |
| 2024-07-29 | -59.59 |
| 2024-07-26 | -58.07 |
| 2024-07-25 | -58.49 |
| 2024-07-24 | -57.05 |
| 2024-07-23 | -54.16 |
| 2024-07-22 | -52.72 |
| 2024-07-19 | -53.23 |
| 2024-07-18 | -52.12 |
| 2024-07-17 | -51.87 |
| 2024-07-16 | -53.14 |
| 2024-07-15 | -53.48 |
| 2024-07-12 | -52.55 |
| 2024-07-11 | -53.31 |
| 2024-07-10 | -55.26 |
| 2024-07-09 | -56.03 |
| 2024-07-08 | -56.62 |
| 2024-07-05 | -55.52 |
| 2024-07-04 | -55.18 |
| 2024-07-03 | -54.67 |
| 2024-07-02 | -55.43 |
| 2024-06-28 | -55.43 |
| 2024-06-27 | -53.82 |
| 2024-06-26 | -52.21 |
| 2024-06-25 | -52.46 |
| 2024-06-24 | -52.89 |
| 2024-06-21 | -52.80 |
| 2024-06-20 | -52.38 |
| 2024-06-19 | -50.51 |
| 2024-06-18 | -50.93 |
| 2024-06-17 | -49.83 |
| 2024-06-14 | -48.22 |
| 2024-06-13 | -49.41 |
| 2024-06-12 | -49.66 |
| 2024-06-11 | -49.07 |
| 2024-06-07 | -46.86 |
| 2024-06-06 | -47.11 |
| 2024-06-05 | -47.11 |
| 2024-06-04 | -46.44 |
| 2024-06-03 | -46.86 |
| 2024-05-31 | -46.78 |
| 2024-05-30 | -45.50 |
| 2024-05-29 | -42.19 |
| 2024-05-28 | -41.09 |
| 2024-05-27 | -40.32 |
| 2024-05-24 | -42.36 |
| 2024-05-23 | -42.28 |
| 2024-05-22 | -40.58 |
| 2024-05-21 | -38.90 |
| 2024-05-20 | -37.07 |
| 2024-05-17 | -38.32 |
| 2024-05-16 | -38.07 |
| 2024-05-14 | -37.16 |
| 2024-05-13 | -36.24 |
| 2024-05-10 | -36.49 |
| 2024-05-09 | -35.74 |
| 2024-05-08 | -38.74 |
| 2024-05-07 | -36.91 |
| 2024-05-06 | -37.49 |
| 2024-05-03 | -38.16 |
| 2024-05-02 | -39.99 |
| 2024-04-30 | -40.07 |
| 2024-04-29 | -40.49 |
| 2024-04-26 | -39.49 |
| 2024-04-25 | -41.07 |
| 2024-04-24 | -40.32 |
| 2024-04-23 | -41.73 |
| 2024-04-22 | -44.31 |
| 2024-04-19 | -46.23 |
| 2024-04-18 | -45.31 |
| 2024-04-17 | -46.56 |
| 2024-04-16 | -46.40 |
| 2024-04-15 | -44.56 |
| 2024-04-12 | -44.48 |
| 2024-04-11 | -42.15 |
| 2024-04-10 | -42.23 |
| 2024-04-09 | -43.32 |
| 2024-04-08 | -43.57 |
| 2024-04-05 | -40.74 |
| 2024-04-03 | -40.74 |
| 2024-04-02 | -39.74 |
| 2024-03-28 | -39.99 |
| 2024-03-27 | -41.24 |
| 2024-03-26 | -40.49 |
| 2024-03-25 | -40.40 |
| 2024-03-22 | -40.15 |
| 2024-03-21 | -36.49 |
| 2024-03-20 | -38.90 |
| 2024-03-19 | -38.07 |
| 2024-03-18 | -36.82 |
| 2024-03-15 | -39.57 |
| 2024-03-14 | -39.24 |
| 2024-03-13 | -39.65 |
| 2024-03-12 | -39.32 |
| 2024-03-11 | -42.90 |
| 2024-03-08 | -44.56 |
| 2024-03-07 | -43.23 |
| 2024-03-06 | -42.98 |
| 2024-03-05 | -46.23 |
| 2024-03-04 | -45.56 |
| 2024-03-01 | -44.40 |
| 2024-02-29 | -43.48 |
| 2024-02-28 | -44.65 |
| 2024-02-27 | -43.15 |
| 2024-02-26 | -42.65 |
| 2024-02-23 | -42.07 |
| 2024-02-22 | -44.40 |
| 2024-02-21 | -46.56 |
| 2024-02-20 | -49.31 |
| 2024-02-19 | -49.48 |
| 2024-02-16 | -47.31 |
| 2024-02-15 | -51.72 |
| 2024-02-14 | -51.56 |
| 2024-02-09 | -52.31 |
| 2024-02-08 | -51.47 |
| 2024-02-07 | -50.47 |
| 2024-02-06 | -50.06 |
| 2024-02-05 | -53.05 |
| 2024-02-02 | -52.64 |
| 2024-02-01 | -51.06 |
| 2024-01-31 | -53.14 |
| 2024-01-30 | -51.81 |
| 2024-01-29 | -49.97 |
| 2024-01-26 | -51.06 |
| 2024-01-25 | -49.81 |
| 2024-01-24 | -51.31 |
| 2024-01-23 | -51.31 |
| 2024-01-22 | -52.06 |
| 2024-01-19 | -49.31 |
| 2024-01-18 | -49.64 |
| 2024-01-17 | -50.56 |
| 2024-01-16 | -48.73 |
| 2024-01-15 | -47.81 |
| 2024-01-12 | -47.31 |
| 2024-01-11 | -47.73 |
| 2024-01-10 | -48.89 |
| 2024-01-09 | -49.89 |
| 2024-01-08 | -50.22 |
| 2024-01-05 | -49.23 |
| 2024-01-04 | -46.81 |
| 2024-01-03 | -46.23 |
| 2024-01-02 | -47.81 |
| 2023-12-29 | -43.07 |
| 2023-12-28 | -42.40 |
| 2023-12-27 | -45.65 |
| 2023-12-22 | -44.73 |
| 2023-12-21 | -44.31 |
| 2023-12-20 | -44.73 |
| 2023-12-19 | -45.06 |
| 2023-12-18 | -44.15 |
| 2023-12-15 | -43.90 |
| 2023-12-14 | -45.56 |
| 2023-12-13 | -46.73 |
| 2023-12-12 | -45.15 |
| 2023-12-11 | -45.40 |
| 2023-12-08 | -43.98 |
| 2023-12-07 | -44.98 |
| 2023-12-06 | -44.73 |
| 2023-12-05 | -44.65 |
| 2023-12-04 | -43.40 |
| 2023-12-01 | -42.15 |
| 2023-11-30 | -41.40 |
| 2023-11-29 | -41.98 |
| 2023-11-28 | -39.74 |
| 2023-11-27 | -38.49 |
| 2023-11-24 | -36.57 |
| 2023-11-23 | -33.74 |
| 2023-11-22 | -35.08 |
| 2023-11-21 | -33.99 |
| 2023-11-20 | -33.74 |
| 2023-11-17 | -35.41 |
| 2023-11-16 | -33.08 |
| 2023-11-15 | -30.25 |
| 2023-11-14 | -32.41 |
| 2023-11-13 | -31.91 |
| 2023-11-10 | -33.83 |
| 2023-11-09 | -31.58 |
| 2023-11-08 | -30.41 |
| 2023-11-07 | -30.50 |
| 2023-11-06 | -27.25 |
| 2023-11-03 | -31.75 |
| 2023-11-02 | -32.25 |
| 2023-11-01 | -31.58 |
| 2023-10-31 | -31.08 |
| 2023-10-30 | -28.33 |
| 2023-10-27 | -29.25 |
| 2023-10-26 | -32.16 |
| 2023-10-25 | -30.66 |
| 2023-10-24 | -31.66 |
| 2023-10-20 | -30.91 |
| 2023-10-19 | -29.67 |
| 2023-10-18 | -26.84 |
| 2023-10-17 | -27.92 |
| 2023-10-16 | -28.17 |
| 2023-10-13 | -27.33 |
| 2023-10-12 | -24.84 |
| 2023-10-11 | -27.42 |
| 2023-10-10 | -27.75 |
| 2023-10-09 | -29.33 |
| 2023-10-06 | -28.50 |
| 2023-10-05 | -29.25 |
| 2023-10-04 | -30.91 |
| 2023-10-03 | -31.75 |
| 2023-09-29 | -28.50 |
| 2023-09-28 | -30.50 |
| 2023-09-27 | -29.17 |
| 2023-09-26 | -30.16 |
| 2023-09-25 | -28.25 |
| 2023-09-22 | -27.08 |
| 2023-09-21 | -30.50 |
| 2023-09-20 | -29.33 |
| 2023-09-19 | -27.83 |
| 2023-09-18 | -26.34 |
| 2023-09-15 | -24.67 |
| 2023-09-14 | -26.25 |
| 2023-09-13 | -25.67 |
| 2023-09-12 | -25.42 |
| 2023-09-11 | -25.34 |
| 2023-09-07 | -24.50 |
| 2023-09-06 | -23.51 |
| 2023-09-05 | -22.51 |
| 2023-09-04 | -21.51 |
| 2023-08-31 | -23.26 |
| 2023-08-30 | -22.76 |
| 2023-08-29 | -21.94 |
| 2023-08-28 | -23.52 |
| 2023-08-25 | -22.77 |
| 2023-08-24 | -20.79 |
| 2023-08-23 | -24.01 |
| 2023-08-22 | -26.16 |
| 2023-08-21 | -25.50 |
| 2023-08-18 | -23.93 |
| 2023-08-17 | -22.11 |
| 2023-08-16 | -25.33 |
| 2023-08-15 | -25.00 |
| 2023-08-14 | -23.68 |
| 2023-08-11 | -22.03 |
| 2023-08-10 | -20.46 |
| 2023-08-09 | -20.29 |
| 2023-08-08 | -20.46 |
| 2023-08-07 | -17.07 |
| 2023-08-04 | -17.31 |
| 2023-08-03 | -20.46 |
| 2023-08-02 | -20.62 |
| 2023-08-01 | -19.30 |
| 2023-07-31 | -17.40 |
| 2023-07-28 | -15.99 |
| 2023-07-27 | -16.73 |
| 2023-07-26 | -17.56 |
| 2023-07-25 | -16.40 |
| 2023-07-24 | -19.79 |
| 2023-07-21 | -18.55 |
| 2023-07-20 | -19.79 |
| 2023-07-19 | -19.05 |
| 2023-07-18 | -18.14 |
| 2023-07-14 | -16.40 |
| 2023-07-13 | -16.65 |
| 2023-07-12 | -20.21 |
| 2023-07-11 | -19.79 |
| 2023-07-10 | -19.88 |
| 2023-07-07 | -21.12 |
| 2023-07-06 | -20.46 |
| 2023-07-05 | -16.73 |
| 2023-07-04 | -13.43 |
| 2023-07-03 | -14.01 |
| 2023-06-30 | -14.67 |
| 2023-06-29 | -17.48 |
| 2023-06-28 | -16.32 |
| 2023-06-27 | -15.58 |
| 2023-06-26 | -16.65 |
| 2023-06-23 | -17.23 |
| 2023-06-21 | -15.66 |
| 2023-06-20 | -12.68 |
| 2023-06-19 | -11.53 |
| 2023-06-16 | -9.95 |
| 2023-06-15 | -10.12 |
| 2023-06-14 | -13.01 |
| 2023-06-13 | -14.01 |
| 2023-06-12 | -12.85 |
| 2023-06-09 | -12.35 |
| 2023-06-08 | -14.83 |
| 2023-06-07 | -14.25 |
| 2023-06-06 | -14.34 |
| 2023-06-05 | -16.82 |
| 2023-06-02 | -15.91 |
| 2023-06-01 | -20.37 |
| 2023-05-31 | -18.31 |
| 2023-05-30 | -17.07 |
| 2023-05-29 | -18.55 |
| 2023-05-25 | -16.65 |
| 2023-05-24 | -15.49 |
| 2023-05-23 | -12.77 |
| 2023-05-22 | -10.52 |
| 2023-05-19 | -11.17 |
| 2023-05-18 | -12.49 |
| 2023-05-17 | -11.83 |
| 2023-05-16 | -9.28 |
| 2023-05-15 | -7.06 |
| 2023-05-12 | -11.17 |
| 2023-05-11 | -10.84 |
| 2023-05-10 | -10.02 |
| 2023-05-09 | -9.53 |
| 2023-05-08 | -6.98 |
| 2023-05-05 | -6.08 |
| 2023-05-04 | -5.75 |
| 2023-05-03 | -0.98 |
| 2023-05-02 | -1.23 |
| 2023-04-28 | -0.82 |
| 2023-04-27 | 0.74 |
| 2023-04-26 | 1.24 |
| 2023-04-25 | -1.89 |
| 2023-04-24 | -0.08 |
| 2023-04-21 | 0.58 |
| 2023-04-20 | 3.04 |
| 2023-04-19 | 2.71 |
| 2023-04-18 | 3.78 |
| 2023-04-17 | 2.63 |
| 2023-04-14 | 2.39 |
| 2023-04-13 | 1.97 |
| 2023-04-12 | 1.24 |
| 2023-04-11 | 3.54 |
| 2023-04-06 | 6.41 |
| 2023-04-04 | 5.92 |
| 2023-04-03 | 3.95 |
| 2023-03-31 | 3.54 |
| 2023-03-30 | 5.75 |
| 2023-03-29 | 3.04 |
| 2023-03-28 | 3.70 |
| 2023-03-27 | 3.45 |
| 2023-03-24 | 3.37 |
| 2023-03-23 | 2.30 |
| 2023-03-22 | 0.82 |
| 2023-03-21 | 1.24 |
| 2023-03-20 | -2.96 |
| 2023-03-17 | 1.40 |
| 2023-03-16 | -0.24 |
| 2023-03-15 | 0.17 |
| 2023-03-14 | -1.15 |
| 2023-03-13 | 0.50 |
| 2023-03-10 | -4.76 |
| 2023-03-09 | -2.05 |
| 2023-03-08 | -1.07 |
| 2023-03-07 | 1.24 |
| 2023-03-06 | 2.06 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | 1.65 |
| 2023-03-01 | 2.96 |
| 2023-02-28 | -4.76 |
| 2023-02-27 | -4.27 |
| 2023-02-24 | -6.65 |
| 2023-02-23 | -5.01 |
| 2023-02-22 | -6.16 |
| 2023-02-21 | -5.42 |
| 2023-02-20 | -3.53 |
| 2023-02-17 | -3.20 |
| 2023-02-16 | -2.13 |
| 2023-02-15 | -1.81 |
| 2023-02-14 | -1.15 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | -4.68 |
| 2023-02-09 | -3.04 |
| 2023-02-08 | -6.32 |
| 2023-02-07 | -5.50 |
| 2023-02-06 | -5.50 |
| 2023-02-03 | -4.02 |
| 2023-02-02 | -2.54 |
| 2023-02-01 | -2.05 |
| 2023-01-31 | -3.12 |
| 2023-01-30 | -0.57 |
| 2023-01-27 | 3.29 |
| 2023-01-26 | 3.45 |
| 2023-01-20 | 1.40 |
| 2023-01-19 | 0.41 |
| 2023-01-18 | -1.39 |
| 2023-01-17 | -1.64 |
| 2023-01-16 | -0.57 |
| 2023-01-13 | 0.33 |
| 2023-01-12 | -1.39 |
| 2023-01-11 | -2.30 |
| 2023-01-10 | -1.39 |
| 2023-01-09 | -1.39 |
| 2023-01-06 | -5.59 |
| 2023-01-05 | -4.35 |
| 2023-01-04 | -9.20 |
| 2023-01-03 | -9.69 |
| 2022-12-30 | -10.35 |
| 2022-12-29 | -8.21 |
| 2022-12-28 | -7.72 |
| 2022-12-23 | -9.45 |
| 2022-12-22 | -7.97 |
| 2022-12-21 | -12.16 |
| 2022-12-20 | -12.73 |
| 2022-12-19 | -9.94 |
| 2022-12-16 | -11.25 |
| 2022-12-15 | -11.17 |
| 2022-12-14 | -9.61 |
| 2022-12-13 | -11.01 |
| 2022-12-12 | -10.93 |
| 2022-12-09 | -9.61 |
| 2022-12-08 | -8.95 |
| 2022-12-07 | -12.24 |
| 2022-12-06 | -9.86 |
| 2022-12-05 | -9.45 |
| 2022-12-02 | -11.67 |
| 2022-12-01 | -10.84 |
| 2022-11-30 | -11.99 |
| 2022-11-29 | -15.28 |
| 2022-11-28 | -20.70 |
| 2022-11-25 | -24.16 |
| 2022-11-24 | -22.84 |
| 2022-11-23 | -23.17 |
| 2022-11-22 | -22.10 |
| 2022-11-21 | -21.69 |
| 2022-11-18 | -18.65 |
| 2022-11-17 | -17.75 |
| 2022-11-16 | -16.92 |
| 2022-11-15 | -17.42 |
| 2022-11-14 | -20.29 |
| 2022-11-11 | -19.80 |
| 2022-11-10 | -24.16 |
| 2022-11-09 | -25.14 |
| 2022-11-08 | -24.40 |
| 2022-11-07 | -24.16 |
| 2022-11-04 | -25.88 |
| 2022-11-03 | -29.91 |
| 2022-11-02 | -27.94 |
| 2022-11-01 | -32.95 |
| 2022-10-31 | -39.19 |
| 2022-10-28 | -37.06 |
| 2022-10-27 | -34.76 |
| 2022-10-26 | -31.80 |
| 2022-10-25 | -27.44 |
| 2022-10-24 | -28.68 |
| 2022-10-21 | -24.07 |
| 2022-10-20 | -22.68 |
| 2022-10-19 | -20.54 |
| 2022-10-18 | -16.27 |
| 2022-10-17 | -17.75 |
| 2022-10-14 | -16.43 |
| 2022-10-13 | -16.35 |
| 2022-10-12 | -14.71 |
| 2022-10-11 | -11.83 |
| 2022-10-10 | -10.84 |
| 2022-10-07 | -3.53 |
| 2022-10-06 | -4.35 |
| 2022-10-05 | -5.09 |
| 2022-10-03 | -9.69 |
| 2022-09-30 | -10.19 |
| 2022-09-29 | -10.43 |
| 2022-09-28 | -9.94 |
| 2022-09-27 | -8.63 |
| 2022-09-26 | -11.58 |
| 2022-09-23 | -13.64 |
| 2022-09-22 | -12.65 |
| 2022-09-21 | -11.67 |
| 2022-09-20 | -9.28 |
| 2022-09-19 | -11.09 |
| 2022-09-16 | -11.25 |
| 2022-09-15 | -11.75 |
| 2022-09-14 | -12.98 |
| 2022-09-13 | -11.67 |
| 2022-09-09 | -12.65 |
| 2022-09-08 | -16.19 |
| 2022-09-07 | -15.53 |
| 2022-09-06 | -15.20 |
| 2022-09-05 | -15.69 |
| 2022-09-02 | -14.71 |
| 2022-09-01 | -14.30 |
| 2022-08-31 | -9.86 |
| 2022-08-30 | -10.19 |
| 2022-08-29 | -8.58 |
| 2022-08-26 | -7.03 |
| 2022-08-25 | -9.56 |
| 2022-08-24 | -9.64 |
| 2022-08-23 | -8.01 |
| 2022-08-22 | -7.03 |
| 2022-08-19 | -4.98 |
| 2022-08-18 | -4.00 |
| 2022-08-17 | -8.42 |
| 2022-08-16 | -11.85 |
| 2022-08-15 | -9.64 |
| 2022-08-12 | -9.64 |
| 2022-08-11 | -10.71 |
| 2022-08-10 | -13.89 |
| 2022-08-09 | -11.11 |
| 2022-08-08 | -10.95 |
| 2022-08-05 | -10.62 |
| 2022-08-04 | -9.72 |
| 2022-08-03 | -11.28 |
| 2022-08-02 | -11.60 |
| 2022-08-01 | -9.56 |
| 2022-07-29 | -11.36 |
| 2022-07-28 | -8.09 |
| 2022-07-27 | -8.58 |
| 2022-07-26 | -9.97 |
| 2022-07-25 | -9.97 |
| 2022-07-22 | -12.67 |
| 2022-07-21 | -13.49 |
| 2022-07-20 | -13.24 |
| 2022-07-19 | -15.12 |
| 2022-07-18 | -13.81 |
| 2022-07-15 | -14.39 |
| 2022-07-14 | -13.73 |
| 2022-07-13 | -12.83 |
| 2022-07-12 | -14.06 |
| 2022-07-11 | -13.89 |
| 2022-07-08 | -11.20 |
| 2022-07-07 | -11.11 |
| 2022-07-06 | -11.93 |
| 2022-07-05 | -8.42 |
| 2022-07-04 | -7.68 |
| 2022-06-30 | -4.33 |
| 2022-06-29 | -8.50 |
| 2022-06-28 | -7.84 |
| 2022-06-27 | -10.87 |
| 2022-06-24 | -11.36 |
| 2022-06-23 | -13.81 |
| 2022-06-22 | -17.34 |
| 2022-06-21 | -16.45 |
| 2022-06-20 | -17.34 |
| 2022-06-17 | -20.40 |
| 2022-06-16 | -22.98 |
| 2022-06-15 | -20.97 |
| 2022-06-14 | -21.05 |
| 2022-06-13 | -20.97 |
| 2022-06-10 | -18.87 |
| 2022-06-09 | -19.44 |
| 2022-06-08 | -15.08 |
| 2022-06-07 | -18.87 |
| 2022-06-06 | -16.37 |
| 2022-06-02 | -22.02 |
| 2022-06-01 | -21.94 |
| 2022-05-31 | -20.81 |
| 2022-05-30 | -22.58 |
| 2022-05-27 | -28.47 |
| 2022-05-26 | -30.00 |
| 2022-05-25 | -30.65 |
| 2022-05-24 | -29.35 |
| 2022-05-23 | -26.77 |
| 2022-05-20 | -25.32 |
| 2022-05-19 | -27.90 |
| 2022-05-18 | -26.05 |
| 2022-05-17 | -26.45 |
| 2022-05-16 | -28.39 |
| 2022-05-13 | -27.98 |
| 2022-05-12 | -30.24 |
| 2022-05-11 | -29.52 |
| 2022-05-10 | -31.69 |
| 2022-05-06 | -34.03 |
| 2022-05-05 | -26.45 |
| 2022-05-04 | -26.69 |
| 2022-05-03 | -24.68 |
| 2022-04-29 | -25.00 |
| 2022-04-28 | -28.31 |
| 2022-04-27 | -28.55 |
| 2022-04-26 | -29.68 |
| 2022-04-25 | -31.77 |
| 2022-04-22 | -26.85 |
| 2022-04-21 | -26.85 |
| 2022-04-20 | -25.73 |
| 2022-04-19 | -27.90 |
| 2022-04-14 | -25.32 |
| 2022-04-13 | -29.11 |
| 2022-04-12 | -28.23 |
| 2022-04-11 | -32.26 |
| 2022-04-08 | -27.90 |
| 2022-04-07 | -28.15 |
| 2022-04-06 | -26.13 |
| 2022-04-04 | -21.45 |
| 2022-04-01 | -21.45 |
| 2022-03-31 | -22.50 |
| 2022-03-30 | -21.29 |
| 2022-03-29 | -23.23 |
| 2022-03-28 | -26.13 |
| 2022-03-25 | -24.60 |
| 2022-03-24 | -22.66 |
| 2022-03-23 | -16.94 |
| 2022-03-22 | -18.15 |
| 2022-03-21 | -20.08 |
| 2022-03-18 | -18.87 |
| 2022-03-17 | -16.53 |
| 2022-03-16 | -24.92 |
| 2022-03-15 | -30.48 |
| 2022-03-14 | -25.65 |
| 2022-03-11 | -16.21 |
| 2022-03-10 | -11.77 |
| 2022-03-09 | -12.18 |
| 2022-03-08 | -12.98 |
| 2022-03-07 | -4.92 |
| 2022-03-04 | 0.08 |
| 2022-03-03 | 2.50 |
| 2022-03-02 | 1.21 |
| 2022-03-01 | 2.74 |
| 2022-02-28 | -0.24 |
| 2022-02-25 | -1.29 |
| 2022-02-24 | -2.58 |
| 2022-02-23 | 0.08 |
| 2022-02-22 | 1.53 |
| 2022-02-21 | 3.71 |
| 2022-02-18 | 1.37 |
| 2022-02-17 | 2.58 |
| 2022-02-16 | 2.50 |
| 2022-02-15 | 0.97 |
| 2022-02-14 | -2.66 |
| 2022-02-11 | -4.44 |
| 2022-02-10 | -4.60 |
| 2022-02-09 | -4.52 |
| 2022-02-08 | -6.29 |
| 2022-02-07 | -4.03 |
| 2022-02-04 | -1.53 |
| 2022-01-31 | -6.37 |
| 2022-01-28 | -5.40 |
| 2022-01-27 | -4.92 |
| 2022-01-26 | -5.08 |
| 2022-01-25 | -2.98 |
| 2022-01-24 | -2.34 |
| 2022-01-21 | -1.77 |
| 2022-01-20 | -5.65 |
| 2022-01-19 | -8.79 |
| 2022-01-18 | -9.35 |
| 2022-01-17 | -8.95 |
| 2022-01-14 | -6.21 |
| 2022-01-13 | -6.29 |
| 2022-01-12 | -7.74 |
| 2022-01-11 | -9.44 |
| 2022-01-10 | -5.89 |
| 2022-01-07 | -3.55 |
| 2022-01-06 | -5.89 |
| 2022-01-05 | -5.08 |
| 2022-01-04 | -3.95 |
| 2022-01-03 | -2.42 |
| 2021-12-31 | 2.98 |
| 2021-12-30 | 1.13 |
| 2021-12-29 | 2.42 |
| 2021-12-28 | 4.27 |
| 2021-12-24 | 3.71 |
| 2021-12-23 | 4.19 |
| 2021-12-22 | 4.92 |
| 2021-12-21 | 2.74 |
| 2021-12-20 | 1.45 |
| 2021-12-17 | 2.74 |
| 2021-12-16 | 5.97 |
| 2021-12-15 | 6.45 |
| 2021-12-14 | 8.79 |
| 2021-12-13 | 7.18 |
| 2021-12-10 | 6.69 |
| 2021-12-09 | 6.21 |
| 2021-12-08 | 3.79 |
| 2021-12-07 | 0.81 |
| 2021-12-06 | -1.69 |
| 2021-12-03 | 0.56 |
| 2021-12-02 | 0.32 |
| 2021-12-01 | -0.73 |
| 2021-11-30 | 2.90 |
| 2021-11-29 | 5.65 |
| 2021-11-26 | 4.44 |
| 2021-11-25 | 6.94 |
| 2021-11-24 | 6.61 |
| 2021-11-23 | 5.16 |
| 2021-11-22 | 6.05 |
| 2021-11-19 | 4.84 |
| 2021-11-18 | 4.68 |
| 2021-11-17 | 4.19 |
| 2021-11-16 | 3.06 |
| 2021-11-15 | 1.61 |
| 2021-11-12 | 1.77 |
| 2021-11-11 | -0.81 |
| 2021-11-10 | -0.73 |
| 2021-11-09 | -0.16 |
| 2021-11-08 | 0.65 |
| 2021-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy