Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09997 | 2020-06-29 | 2025-11-11 | 2025-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9997 % |
|---|---|
| 2025-12-09 | -43.29 |
| 2025-12-08 | -43.29 |
| 2025-12-05 | -43.29 |
| 2025-12-04 | -43.29 |
| 2025-12-03 | -43.29 |
| 2025-12-02 | -43.29 |
| 2025-12-01 | -43.29 |
| 2025-11-28 | -43.29 |
| 2025-11-27 | -43.29 |
| 2025-11-26 | -43.29 |
| 2025-11-25 | -43.29 |
| 2025-11-24 | -43.29 |
| 2025-11-21 | -43.29 |
| 2025-11-20 | -43.29 |
| 2025-11-19 | -43.29 |
| 2025-11-18 | -43.29 |
| 2025-11-17 | -43.29 |
| 2025-11-14 | -43.29 |
| 2025-11-13 | -43.29 |
| 2025-11-12 | -43.29 |
| 2025-11-11 | -43.29 |
| 2025-11-10 | -43.54 |
| 2025-11-07 | -44.22 |
| 2025-11-06 | -44.15 |
| 2025-11-05 | -44.09 |
| 2025-11-04 | -44.28 |
| 2025-11-03 | -44.34 |
| 2025-10-31 | -44.40 |
| 2025-10-30 | -44.34 |
| 2025-10-28 | -44.40 |
| 2025-10-27 | -44.40 |
| 2025-10-24 | -44.59 |
| 2025-10-23 | -44.40 |
| 2025-10-22 | -44.40 |
| 2025-10-21 | -44.52 |
| 2025-10-20 | -44.52 |
| 2025-10-17 | -44.71 |
| 2025-10-16 | -44.65 |
| 2025-10-15 | -45.02 |
| 2025-10-14 | -45.08 |
| 2025-10-13 | -44.96 |
| 2025-10-10 | -45.20 |
| 2025-10-09 | -45.20 |
| 2025-10-08 | -45.14 |
| 2025-10-06 | -44.89 |
| 2025-10-03 | -44.96 |
| 2025-10-02 | -45.02 |
| 2025-09-30 | -45.20 |
| 2025-09-29 | -45.45 |
| 2025-09-26 | -45.45 |
| 2025-09-25 | -45.33 |
| 2025-09-24 | -45.26 |
| 2025-09-23 | -45.33 |
| 2025-09-22 | -45.45 |
| 2025-09-19 | -45.02 |
| 2025-09-18 | -45.02 |
| 2025-09-17 | -45.02 |
| 2025-09-16 | -45.02 |
| 2025-09-15 | -45.02 |
| 2025-09-12 | -45.20 |
| 2025-09-11 | -45.20 |
| 2025-09-10 | -45.33 |
| 2025-09-09 | -45.45 |
| 2025-09-08 | -45.63 |
| 2025-09-05 | -45.51 |
| 2025-09-04 | -46.07 |
| 2025-09-03 | -46.50 |
| 2025-09-02 | -46.68 |
| 2025-09-01 | -46.68 |
| 2025-08-29 | -46.50 |
| 2025-08-28 | -47.24 |
| 2025-08-27 | -46.56 |
| 2025-08-26 | -46.44 |
| 2025-08-25 | -46.50 |
| 2025-08-22 | -46.68 |
| 2025-08-21 | -46.56 |
| 2025-08-20 | -46.93 |
| 2025-08-19 | -46.37 |
| 2025-08-18 | -46.44 |
| 2025-08-15 | -46.19 |
| 2025-08-14 | -46.68 |
| 2025-08-13 | -47.61 |
| 2025-08-12 | -48.10 |
| 2025-08-11 | -48.10 |
| 2025-08-08 | -48.10 |
| 2025-08-07 | -48.10 |
| 2025-08-06 | -48.10 |
| 2025-08-05 | -48.10 |
| 2025-08-04 | -48.10 |
| 2025-08-01 | -48.10 |
| 2025-07-31 | -48.10 |
| 2025-07-30 | -48.10 |
| 2025-07-29 | -48.10 |
| 2025-07-28 | -48.10 |
| 2025-07-25 | -48.10 |
| 2025-07-24 | -48.10 |
| 2025-07-23 | -48.10 |
| 2025-07-22 | -48.10 |
| 2025-07-21 | -48.10 |
| 2025-07-18 | -48.10 |
| 2025-07-17 | -48.10 |
| 2025-07-16 | -49.02 |
| 2025-07-15 | -50.07 |
| 2025-07-14 | -48.22 |
| 2025-07-11 | -49.70 |
| 2025-07-10 | -49.76 |
| 2025-07-09 | -49.27 |
| 2025-07-08 | -49.27 |
| 2025-07-07 | -48.16 |
| 2025-07-04 | -46.62 |
| 2025-07-03 | -46.62 |
| 2025-07-02 | -50.26 |
| 2025-06-30 | -53.15 |
| 2025-06-27 | -54.32 |
| 2025-06-26 | -54.82 |
| 2025-06-25 | -54.32 |
| 2025-06-24 | -52.97 |
| 2025-06-23 | -53.96 |
| 2025-06-20 | -53.77 |
| 2025-06-19 | -54.26 |
| 2025-06-18 | -53.83 |
| 2025-06-17 | -52.17 |
| 2025-06-16 | -50.93 |
| 2025-06-13 | -52.35 |
| 2025-06-12 | -51.12 |
| 2025-06-11 | -52.11 |
| 2025-06-10 | -52.23 |
| 2025-06-09 | -53.59 |
| 2025-06-06 | -54.69 |
| 2025-06-05 | -52.66 |
| 2025-06-04 | -52.17 |
| 2025-06-03 | -50.69 |
| 2025-06-02 | -51.67 |
| 2025-05-30 | -50.56 |
| 2025-05-29 | -50.69 |
| 2025-05-28 | -51.80 |
| 2025-05-27 | -51.43 |
| 2025-05-26 | -53.72 |
| 2025-05-23 | -53.60 |
| 2025-05-22 | -54.13 |
| 2025-05-21 | -52.64 |
| 2025-05-20 | -52.35 |
| 2025-05-19 | -53.54 |
| 2025-05-16 | -53.66 |
| 2025-05-15 | -55.15 |
| 2025-05-14 | -55.32 |
| 2025-05-13 | -55.74 |
| 2025-05-12 | -56.40 |
| 2025-05-09 | -56.75 |
| 2025-05-08 | -56.16 |
| 2025-05-07 | -55.92 |
| 2025-05-06 | -55.56 |
| 2025-05-02 | -55.15 |
| 2025-04-30 | -55.32 |
| 2025-04-29 | -55.62 |
| 2025-04-28 | -56.75 |
| 2025-04-25 | -56.22 |
| 2025-04-24 | -57.11 |
| 2025-04-23 | -55.92 |
| 2025-04-22 | -55.32 |
| 2025-04-17 | -59.20 |
| 2025-04-16 | -59.43 |
| 2025-04-15 | -58.60 |
| 2025-04-14 | -57.29 |
| 2025-04-11 | -58.36 |
| 2025-04-10 | -57.95 |
| 2025-04-09 | -59.73 |
| 2025-04-08 | -60.33 |
| 2025-04-07 | -61.16 |
| 2025-04-03 | -55.98 |
| 2025-04-02 | -55.09 |
| 2025-04-01 | -55.44 |
| 2025-03-31 | -57.71 |
| 2025-03-28 | -57.29 |
| 2025-03-27 | -56.64 |
| 2025-03-26 | -55.98 |
| 2025-03-25 | -55.38 |
| 2025-03-24 | -53.06 |
| 2025-03-21 | -52.58 |
| 2025-03-20 | -50.26 |
| 2025-03-19 | -49.73 |
| 2025-03-18 | -51.51 |
| 2025-03-17 | -52.23 |
| 2025-03-14 | -50.68 |
| 2025-03-13 | -56.22 |
| 2025-03-12 | -56.52 |
| 2025-03-11 | -56.16 |
| 2025-03-10 | -55.80 |
| 2025-03-07 | -55.15 |
| 2025-03-06 | -55.92 |
| 2025-03-05 | -56.93 |
| 2025-03-04 | -58.48 |
| 2025-03-03 | -58.60 |
| 2025-02-28 | -58.01 |
| 2025-02-27 | -55.56 |
| 2025-02-26 | -55.50 |
| 2025-02-25 | -55.21 |
| 2025-02-24 | -55.38 |
| 2025-02-21 | -60.63 |
| 2025-02-20 | -60.69 |
| 2025-02-19 | -61.40 |
| 2025-02-18 | -61.40 |
| 2025-02-17 | -61.58 |
| 2025-02-14 | -62.71 |
| 2025-02-13 | -64.08 |
| 2025-02-12 | -62.83 |
| 2025-02-11 | -62.41 |
| 2025-02-10 | -62.18 |
| 2025-02-07 | -63.25 |
| 2025-02-06 | -62.89 |
| 2025-02-05 | -63.25 |
| 2025-02-04 | -62.59 |
| 2025-02-03 | -62.53 |
| 2025-01-28 | -61.82 |
| 2025-01-27 | -62.00 |
| 2025-01-24 | -62.83 |
| 2025-01-23 | -63.84 |
| 2025-01-22 | -63.78 |
| 2025-01-21 | -64.26 |
| 2025-01-20 | -64.08 |
| 2025-01-17 | -64.68 |
| 2025-01-16 | -64.68 |
| 2025-01-15 | -64.74 |
| 2025-01-14 | -64.26 |
| 2025-01-13 | -64.97 |
| 2025-01-10 | -64.20 |
| 2025-01-09 | -64.08 |
| 2025-01-08 | -64.14 |
| 2025-01-07 | -64.50 |
| 2025-01-06 | -64.20 |
| 2025-01-03 | -64.02 |
| 2025-01-02 | -63.31 |
| 2024-12-31 | -62.65 |
| 2024-12-30 | -62.12 |
| 2024-12-27 | -61.58 |
| 2024-12-24 | -61.10 |
| 2024-12-23 | -61.64 |
| 2024-12-20 | -62.06 |
| 2024-12-19 | -61.10 |
| 2024-12-18 | -60.69 |
| 2024-12-17 | -60.75 |
| 2024-12-16 | -60.39 |
| 2024-12-13 | -60.39 |
| 2024-12-12 | -59.79 |
| 2024-12-11 | -60.69 |
| 2024-12-10 | -61.52 |
| 2024-12-09 | -60.33 |
| 2024-12-06 | -62.65 |
| 2024-12-05 | -62.29 |
| 2024-12-04 | -63.01 |
| 2024-12-03 | -62.06 |
| 2024-12-02 | -63.49 |
| 2024-11-29 | -64.50 |
| 2024-11-28 | -64.80 |
| 2024-11-27 | -64.02 |
| 2024-11-26 | -65.15 |
| 2024-11-25 | -66.11 |
| 2024-11-22 | -67.00 |
| 2024-11-21 | -65.09 |
| 2024-11-20 | -64.32 |
| 2024-11-19 | -63.96 |
| 2024-11-18 | -64.56 |
| 2024-11-15 | -64.26 |
| 2024-11-14 | -64.80 |
| 2024-11-13 | -64.56 |
| 2024-11-12 | -63.90 |
| 2024-11-11 | -64.14 |
| 2024-11-08 | -64.02 |
| 2024-11-07 | -63.96 |
| 2024-11-06 | -64.38 |
| 2024-11-05 | -64.38 |
| 2024-11-04 | -64.50 |
| 2024-11-01 | -64.86 |
| 2024-10-31 | -65.51 |
| 2024-10-30 | -64.62 |
| 2024-10-29 | -63.72 |
| 2024-10-28 | -63.49 |
| 2024-10-25 | -64.26 |
| 2024-10-24 | -64.92 |
| 2024-10-23 | -65.15 |
| 2024-10-22 | -64.62 |
| 2024-10-21 | -65.27 |
| 2024-10-18 | -64.86 |
| 2024-10-17 | -66.29 |
| 2024-10-16 | -65.93 |
| 2024-10-15 | -64.86 |
| 2024-10-14 | -64.14 |
| 2024-10-10 | -63.25 |
| 2024-10-09 | -64.14 |
| 2024-10-08 | -63.72 |
| 2024-10-07 | -62.00 |
| 2024-10-04 | -63.01 |
| 2024-10-03 | -64.08 |
| 2024-10-02 | -63.60 |
| 2024-09-30 | -64.02 |
| 2024-09-27 | -65.21 |
| 2024-09-26 | -66.82 |
| 2024-09-25 | -67.66 |
| 2024-09-24 | -67.36 |
| 2024-09-23 | -68.91 |
| 2024-09-20 | -68.01 |
| 2024-09-19 | -68.55 |
| 2024-09-17 | -68.25 |
| 2024-09-16 | -68.19 |
| 2024-09-13 | -68.07 |
| 2024-09-12 | -68.85 |
| 2024-09-11 | -70.16 |
| 2024-09-10 | -69.38 |
| 2024-09-09 | -68.49 |
| 2024-09-05 | -67.06 |
| 2024-09-04 | -66.70 |
| 2024-09-03 | -66.64 |
| 2024-09-02 | -66.11 |
| 2024-08-30 | -65.51 |
| 2024-08-29 | -66.34 |
| 2024-08-28 | -66.52 |
| 2024-08-27 | -66.23 |
| 2024-08-26 | -66.40 |
| 2024-08-23 | -67.18 |
| 2024-08-22 | -66.76 |
| 2024-08-21 | -65.99 |
| 2024-08-20 | -67.06 |
| 2024-08-19 | -66.23 |
| 2024-08-16 | -66.76 |
| 2024-08-15 | -67.12 |
| 2024-08-14 | -67.18 |
| 2024-08-13 | -66.88 |
| 2024-08-12 | -66.88 |
| 2024-08-09 | -67.24 |
| 2024-08-08 | -67.24 |
| 2024-08-07 | -67.18 |
| 2024-08-06 | -66.82 |
| 2024-08-05 | -67.30 |
| 2024-08-02 | -66.17 |
| 2024-08-01 | -65.81 |
| 2024-07-31 | -66.05 |
| 2024-07-30 | -67.30 |
| 2024-07-29 | -66.82 |
| 2024-07-26 | -66.70 |
| 2024-07-25 | -66.88 |
| 2024-07-24 | -66.23 |
| 2024-07-23 | -65.69 |
| 2024-07-22 | -65.75 |
| 2024-07-19 | -67.00 |
| 2024-07-18 | -66.64 |
| 2024-07-17 | -66.64 |
| 2024-07-16 | -66.46 |
| 2024-07-15 | -66.17 |
| 2024-07-12 | -65.63 |
| 2024-07-11 | -65.87 |
| 2024-07-10 | -66.23 |
| 2024-07-09 | -66.58 |
| 2024-07-08 | -66.76 |
| 2024-07-05 | -66.40 |
| 2024-07-04 | -66.70 |
| 2024-07-03 | -66.52 |
| 2024-07-02 | -67.06 |
| 2024-06-28 | -66.76 |
| 2024-06-27 | -66.70 |
| 2024-06-26 | -66.46 |
| 2024-06-25 | -66.34 |
| 2024-06-24 | -66.29 |
| 2024-06-21 | -65.69 |
| 2024-06-20 | -65.45 |
| 2024-06-19 | -65.09 |
| 2024-06-18 | -65.21 |
| 2024-06-17 | -65.09 |
| 2024-06-14 | -64.80 |
| 2024-06-13 | -64.86 |
| 2024-06-12 | -65.15 |
| 2024-06-11 | -65.09 |
| 2024-06-07 | -65.63 |
| 2024-06-06 | -64.80 |
| 2024-06-05 | -64.26 |
| 2024-06-04 | -64.20 |
| 2024-06-03 | -63.78 |
| 2024-05-31 | -64.14 |
| 2024-05-30 | -63.60 |
| 2024-05-29 | -64.14 |
| 2024-05-28 | -62.11 |
| 2024-05-27 | -62.06 |
| 2024-05-24 | -62.63 |
| 2024-05-23 | -62.49 |
| 2024-05-22 | -61.05 |
| 2024-05-21 | -61.63 |
| 2024-05-20 | -60.91 |
| 2024-05-17 | -62.59 |
| 2024-05-16 | -63.21 |
| 2024-05-14 | -63.35 |
| 2024-05-13 | -63.45 |
| 2024-05-10 | -63.79 |
| 2024-05-09 | -64.17 |
| 2024-05-08 | -65.22 |
| 2024-05-07 | -64.89 |
| 2024-05-06 | -64.27 |
| 2024-05-03 | -65.18 |
| 2024-05-02 | -64.79 |
| 2024-04-30 | -65.22 |
| 2024-04-29 | -65.27 |
| 2024-04-26 | -65.13 |
| 2024-04-25 | -65.22 |
| 2024-04-24 | -64.99 |
| 2024-04-23 | -65.18 |
| 2024-04-22 | -67.14 |
| 2024-04-19 | -68.58 |
| 2024-04-18 | -67.58 |
| 2024-04-17 | -68.10 |
| 2024-04-16 | -67.96 |
| 2024-04-15 | -67.43 |
| 2024-04-12 | -66.42 |
| 2024-04-11 | -67.48 |
| 2024-04-10 | -66.76 |
| 2024-04-09 | -67.24 |
| 2024-04-08 | -68.34 |
| 2024-04-05 | -68.34 |
| 2024-04-03 | -67.58 |
| 2024-04-02 | -67.58 |
| 2024-03-28 | -67.58 |
| 2024-03-27 | -67.29 |
| 2024-03-26 | -67.34 |
| 2024-03-25 | -67.10 |
| 2024-03-22 | -67.14 |
| 2024-03-21 | -65.13 |
| 2024-03-20 | -64.41 |
| 2024-03-19 | -65.61 |
| 2024-03-18 | -64.94 |
| 2024-03-15 | -67.67 |
| 2024-03-14 | -67.77 |
| 2024-03-13 | -67.43 |
| 2024-03-12 | -67.58 |
| 2024-03-11 | -69.06 |
| 2024-03-08 | -70.17 |
| 2024-03-07 | -70.74 |
| 2024-03-06 | -69.54 |
| 2024-03-05 | -68.73 |
| 2024-03-04 | -67.91 |
| 2024-03-01 | -68.05 |
| 2024-02-29 | -69.25 |
| 2024-02-28 | -69.30 |
| 2024-02-27 | -68.82 |
| 2024-02-26 | -68.97 |
| 2024-02-23 | -69.11 |
| 2024-02-22 | -69.21 |
| 2024-02-21 | -69.45 |
| 2024-02-20 | -69.73 |
| 2024-02-19 | -69.97 |
| 2024-02-16 | -68.92 |
| 2024-02-15 | -69.73 |
| 2024-02-14 | -70.17 |
| 2024-02-09 | -70.60 |
| 2024-02-08 | -69.59 |
| 2024-02-07 | -70.36 |
| 2024-02-06 | -70.02 |
| 2024-02-05 | -71.32 |
| 2024-02-02 | -71.22 |
| 2024-02-01 | -71.70 |
| 2024-01-31 | -72.18 |
| 2024-01-30 | -71.56 |
| 2024-01-29 | -70.26 |
| 2024-01-26 | -71.56 |
| 2024-01-25 | -69.49 |
| 2024-01-24 | -69.54 |
| 2024-01-23 | -69.11 |
| 2024-01-22 | -69.11 |
| 2024-01-19 | -68.44 |
| 2024-01-18 | -68.34 |
| 2024-01-17 | -69.21 |
| 2024-01-16 | -67.96 |
| 2024-01-15 | -66.81 |
| 2024-01-12 | -66.81 |
| 2024-01-11 | -66.42 |
| 2024-01-10 | -66.04 |
| 2024-01-09 | -67.38 |
| 2024-01-08 | -67.77 |
| 2024-01-05 | -67.43 |
| 2024-01-04 | -66.76 |
| 2024-01-03 | -66.86 |
| 2024-01-02 | -66.81 |
| 2023-12-29 | -66.47 |
| 2023-12-28 | -68.15 |
| 2023-12-27 | -68.92 |
| 2023-12-22 | -69.11 |
| 2023-12-21 | -69.25 |
| 2023-12-20 | -68.53 |
| 2023-12-19 | -67.43 |
| 2023-12-18 | -66.71 |
| 2023-12-15 | -66.42 |
| 2023-12-14 | -66.66 |
| 2023-12-13 | -66.14 |
| 2023-12-12 | -66.52 |
| 2023-12-11 | -66.33 |
| 2023-12-08 | -66.71 |
| 2023-12-07 | -66.66 |
| 2023-12-06 | -65.85 |
| 2023-12-05 | -64.99 |
| 2023-12-04 | -65.46 |
| 2023-12-01 | -64.70 |
| 2023-11-30 | -64.22 |
| 2023-11-29 | -64.55 |
| 2023-11-28 | -62.97 |
| 2023-11-27 | -65.32 |
| 2023-11-24 | -65.46 |
| 2023-11-23 | -65.08 |
| 2023-11-22 | -66.28 |
| 2023-11-21 | -65.94 |
| 2023-11-20 | -65.80 |
| 2023-11-17 | -65.56 |
| 2023-11-16 | -65.37 |
| 2023-11-15 | -64.36 |
| 2023-11-14 | -65.66 |
| 2023-11-13 | -65.85 |
| 2023-11-10 | -65.94 |
| 2023-11-09 | -65.03 |
| 2023-11-08 | -64.99 |
| 2023-11-07 | -65.66 |
| 2023-11-06 | -65.18 |
| 2023-11-03 | -67.77 |
| 2023-11-02 | -69.88 |
| 2023-11-01 | -69.97 |
| 2023-10-31 | -69.16 |
| 2023-10-30 | -68.39 |
| 2023-10-27 | -68.82 |
| 2023-10-26 | -70.98 |
| 2023-10-25 | -71.27 |
| 2023-10-24 | -71.36 |
| 2023-10-20 | -71.27 |
| 2023-10-19 | -71.03 |
| 2023-10-18 | -70.98 |
| 2023-10-17 | -68.44 |
| 2023-10-16 | -67.67 |
| 2023-10-13 | -68.34 |
| 2023-10-12 | -67.53 |
| 2023-10-11 | -68.44 |
| 2023-10-10 | -68.82 |
| 2023-10-09 | -68.82 |
| 2023-10-06 | -68.73 |
| 2023-10-05 | -69.64 |
| 2023-10-04 | -69.78 |
| 2023-10-03 | -69.45 |
| 2023-09-29 | -67.67 |
| 2023-09-28 | -68.34 |
| 2023-09-27 | -68.44 |
| 2023-09-26 | -70.02 |
| 2023-09-25 | -69.64 |
| 2023-09-22 | -68.82 |
| 2023-09-21 | -68.73 |
| 2023-09-20 | -67.43 |
| 2023-09-19 | -67.67 |
| 2023-09-18 | -67.10 |
| 2023-09-15 | -67.38 |
| 2023-09-14 | -68.39 |
| 2023-09-13 | -67.38 |
| 2023-09-12 | -67.91 |
| 2023-09-11 | -67.10 |
| 2023-09-07 | -66.14 |
| 2023-09-06 | -66.71 |
| 2023-09-05 | -67.14 |
| 2023-09-04 | -67.05 |
| 2023-08-31 | -66.76 |
| 2023-08-30 | -65.03 |
| 2023-08-29 | -63.40 |
| 2023-08-28 | -64.55 |
| 2023-08-25 | -64.17 |
| 2023-08-24 | -65.08 |
| 2023-08-23 | -65.27 |
| 2023-08-22 | -64.27 |
| 2023-08-21 | -63.35 |
| 2023-08-18 | -64.36 |
| 2023-08-17 | -63.40 |
| 2023-08-16 | -64.07 |
| 2023-08-15 | -62.73 |
| 2023-08-14 | -62.39 |
| 2023-08-11 | -62.20 |
| 2023-08-10 | -61.63 |
| 2023-08-09 | -61.15 |
| 2023-08-08 | -61.72 |
| 2023-08-07 | -62.20 |
| 2023-08-04 | -60.72 |
| 2023-08-03 | -60.28 |
| 2023-08-02 | -60.33 |
| 2023-08-01 | -60.04 |
| 2023-07-31 | -58.37 |
| 2023-07-28 | -57.93 |
| 2023-07-27 | -59.71 |
| 2023-07-26 | -59.71 |
| 2023-07-25 | -60.09 |
| 2023-07-24 | -60.38 |
| 2023-07-21 | -60.72 |
| 2023-07-20 | -59.90 |
| 2023-07-19 | -61.00 |
| 2023-07-18 | -60.00 |
| 2023-07-14 | -59.71 |
| 2023-07-13 | -59.90 |
| 2023-07-12 | -60.43 |
| 2023-07-11 | -60.14 |
| 2023-07-10 | -60.24 |
| 2023-07-07 | -60.86 |
| 2023-07-06 | -60.57 |
| 2023-07-05 | -60.38 |
| 2023-07-04 | -58.99 |
| 2023-07-03 | -59.42 |
| 2023-06-30 | -60.14 |
| 2023-06-29 | -60.48 |
| 2023-06-28 | -61.00 |
| 2023-06-27 | -60.67 |
| 2023-06-26 | -61.34 |
| 2023-06-23 | -61.24 |
| 2023-06-21 | -60.86 |
| 2023-06-20 | -59.80 |
| 2023-06-19 | -58.80 |
| 2023-06-16 | -58.08 |
| 2023-06-15 | -59.42 |
| 2023-06-14 | -60.33 |
| 2023-06-13 | -61.10 |
| 2023-06-12 | -61.00 |
| 2023-06-09 | -59.85 |
| 2023-06-08 | -59.61 |
| 2023-06-07 | -58.56 |
| 2023-06-06 | -58.94 |
| 2023-06-05 | -59.61 |
| 2023-06-02 | -59.23 |
| 2023-06-01 | -59.23 |
| 2023-05-31 | -59.23 |
| 2023-05-30 | -58.22 |
| 2023-05-29 | -58.39 |
| 2023-05-25 | -58.11 |
| 2023-05-24 | -58.15 |
| 2023-05-23 | -57.87 |
| 2023-05-22 | -57.83 |
| 2023-05-19 | -56.19 |
| 2023-05-18 | -55.48 |
| 2023-05-17 | -55.81 |
| 2023-05-16 | -56.28 |
| 2023-05-15 | -56.80 |
| 2023-05-12 | -56.89 |
| 2023-05-11 | -55.81 |
| 2023-05-10 | -55.53 |
| 2023-05-09 | -55.86 |
| 2023-05-08 | -54.22 |
| 2023-05-05 | -54.08 |
| 2023-05-04 | -53.84 |
| 2023-05-03 | -54.83 |
| 2023-05-02 | -54.27 |
| 2023-04-28 | -53.75 |
| 2023-04-27 | -53.05 |
| 2023-04-26 | -52.95 |
| 2023-04-25 | -53.14 |
| 2023-04-24 | -51.55 |
| 2023-04-21 | -52.20 |
| 2023-04-20 | -50.61 |
| 2023-04-19 | -50.33 |
| 2023-04-18 | -50.42 |
| 2023-04-17 | -50.70 |
| 2023-04-14 | -50.52 |
| 2023-04-13 | -50.05 |
| 2023-04-12 | -51.64 |
| 2023-04-11 | -52.48 |
| 2023-04-06 | -54.55 |
| 2023-04-04 | -54.41 |
| 2023-04-03 | -55.25 |
| 2023-03-31 | -55.06 |
| 2023-03-30 | -55.67 |
| 2023-03-29 | -54.73 |
| 2023-03-28 | -59.00 |
| 2023-03-27 | -58.25 |
| 2023-03-24 | -60.54 |
| 2023-03-23 | -59.89 |
| 2023-03-22 | -60.40 |
| 2023-03-21 | -60.78 |
| 2023-03-20 | -61.81 |
| 2023-03-17 | -59.61 |
| 2023-03-16 | -60.50 |
| 2023-03-15 | -59.09 |
| 2023-03-14 | -60.40 |
| 2023-03-13 | -59.00 |
| 2023-03-10 | -57.97 |
| 2023-03-09 | -57.26 |
| 2023-03-08 | -57.08 |
| 2023-03-07 | -56.23 |
| 2023-03-06 | -55.20 |
| 2023-03-03 | -54.59 |
| 2023-03-02 | -55.44 |
| 2023-03-01 | -55.11 |
| 2023-02-28 | -55.01 |
| 2023-02-27 | -55.95 |
| 2023-02-24 | -56.33 |
| 2023-02-23 | -55.20 |
| 2023-02-22 | -55.20 |
| 2023-02-21 | -55.25 |
| 2023-02-20 | -55.53 |
| 2023-02-17 | -55.86 |
| 2023-02-16 | -56.75 |
| 2023-02-15 | -55.91 |
| 2023-02-14 | -55.20 |
| 2023-02-13 | -54.08 |
| 2023-02-10 | -53.56 |
| 2023-02-09 | -51.36 |
| 2023-02-08 | -51.27 |
| 2023-02-07 | -52.39 |
| 2023-02-06 | -53.80 |
| 2023-02-03 | -51.83 |
| 2023-02-02 | -55.25 |
| 2023-02-01 | -55.01 |
| 2023-01-31 | -56.51 |
| 2023-01-30 | -57.64 |
| 2023-01-27 | -55.72 |
| 2023-01-26 | -55.30 |
| 2023-01-20 | -55.95 |
| 2023-01-19 | -55.86 |
| 2023-01-18 | -55.39 |
| 2023-01-17 | -52.39 |
| 2023-01-16 | -51.45 |
| 2023-01-13 | -55.20 |
| 2023-01-12 | -58.25 |
| 2023-01-11 | -57.55 |
| 2023-01-10 | -58.76 |
| 2023-01-09 | -58.95 |
| 2023-01-06 | -59.94 |
| 2023-01-05 | -59.23 |
| 2023-01-04 | -59.14 |
| 2023-01-03 | -58.90 |
| 2022-12-30 | -62.04 |
| 2022-12-29 | -62.51 |
| 2022-12-28 | -62.79 |
| 2022-12-23 | -61.62 |
| 2022-12-22 | -61.58 |
| 2022-12-21 | -61.53 |
| 2022-12-20 | -61.58 |
| 2022-12-19 | -61.15 |
| 2022-12-16 | -60.40 |
| 2022-12-15 | -61.20 |
| 2022-12-14 | -61.11 |
| 2022-12-13 | -61.34 |
| 2022-12-12 | -60.64 |
| 2022-12-09 | -61.43 |
| 2022-12-08 | -60.78 |
| 2022-12-07 | -60.68 |
| 2022-12-06 | -61.20 |
| 2022-12-05 | -61.81 |
| 2022-12-02 | -62.56 |
| 2022-12-01 | -62.89 |
| 2022-11-30 | -63.31 |
| 2022-11-29 | -63.50 |
| 2022-11-28 | -64.95 |
| 2022-11-25 | -65.42 |
| 2022-11-24 | -65.56 |
| 2022-11-23 | -65.70 |
| 2022-11-22 | -65.89 |
| 2022-11-21 | -65.37 |
| 2022-11-18 | -65.18 |
| 2022-11-17 | -65.51 |
| 2022-11-16 | -65.70 |
| 2022-11-15 | -65.98 |
| 2022-11-14 | -66.40 |
| 2022-11-11 | -68.00 |
| 2022-11-10 | -68.74 |
| 2022-11-09 | -68.23 |
| 2022-11-08 | -67.90 |
| 2022-11-07 | -67.85 |
| 2022-11-04 | -68.65 |
| 2022-11-03 | -69.40 |
| 2022-11-02 | -69.73 |
| 2022-11-01 | -69.78 |
| 2022-10-31 | -70.24 |
| 2022-10-28 | -70.57 |
| 2022-10-27 | -70.01 |
| 2022-10-26 | -70.10 |
| 2022-10-25 | -70.38 |
| 2022-10-24 | -70.71 |
| 2022-10-21 | -70.06 |
| 2022-10-20 | -70.38 |
| 2022-10-19 | -71.23 |
| 2022-10-18 | -71.32 |
| 2022-10-17 | -71.51 |
| 2022-10-14 | -72.40 |
| 2022-10-13 | -73.29 |
| 2022-10-12 | -73.76 |
| 2022-10-11 | -73.85 |
| 2022-10-10 | -74.09 |
| 2022-10-07 | -73.57 |
| 2022-10-06 | -72.82 |
| 2022-10-05 | -72.82 |
| 2022-10-03 | -74.41 |
| 2022-09-30 | -73.85 |
| 2022-09-29 | -73.71 |
| 2022-09-28 | -74.51 |
| 2022-09-27 | -74.09 |
| 2022-09-26 | -74.93 |
| 2022-09-23 | -74.70 |
| 2022-09-22 | -73.81 |
| 2022-09-21 | -72.92 |
| 2022-09-20 | -71.60 |
| 2022-09-19 | -71.46 |
| 2022-09-16 | -71.18 |
| 2022-09-15 | -70.57 |
| 2022-09-14 | -70.67 |
| 2022-09-13 | -70.53 |
| 2022-09-09 | -71.04 |
| 2022-09-08 | -72.12 |
| 2022-09-07 | -71.70 |
| 2022-09-06 | -71.74 |
| 2022-09-05 | -71.37 |
| 2022-09-02 | -71.46 |
| 2022-09-01 | -70.85 |
| 2022-08-31 | -70.57 |
| 2022-08-30 | -70.76 |
| 2022-08-29 | -70.01 |
| 2022-08-26 | -70.76 |
| 2022-08-25 | -69.92 |
| 2022-08-24 | -70.43 |
| 2022-08-23 | -70.81 |
| 2022-08-22 | -70.15 |
| 2022-08-19 | -70.62 |
| 2022-08-18 | -70.76 |
| 2022-08-17 | -70.29 |
| 2022-08-16 | -70.29 |
| 2022-08-15 | -70.01 |
| 2022-08-12 | -70.01 |
| 2022-08-11 | -69.40 |
| 2022-08-10 | -70.43 |
| 2022-08-09 | -69.78 |
| 2022-08-08 | -69.78 |
| 2022-08-05 | -69.35 |
| 2022-08-04 | -69.87 |
| 2022-08-03 | -69.73 |
| 2022-08-02 | -70.10 |
| 2022-08-01 | -70.06 |
| 2022-07-29 | -69.17 |
| 2022-07-28 | -67.90 |
| 2022-07-27 | -68.37 |
| 2022-07-26 | -67.71 |
| 2022-07-25 | -66.87 |
| 2022-07-22 | -66.73 |
| 2022-07-21 | -66.68 |
| 2022-07-20 | -67.85 |
| 2022-07-19 | -68.60 |
| 2022-07-18 | -68.14 |
| 2022-07-15 | -68.37 |
| 2022-07-14 | -67.15 |
| 2022-07-13 | -67.53 |
| 2022-07-12 | -67.43 |
| 2022-07-11 | -66.35 |
| 2022-07-08 | -66.07 |
| 2022-07-07 | -65.98 |
| 2022-07-06 | -65.51 |
| 2022-07-05 | -65.70 |
| 2022-07-04 | -63.73 |
| 2022-06-30 | -63.50 |
| 2022-06-29 | -64.34 |
| 2022-06-28 | -63.92 |
| 2022-06-27 | -63.40 |
| 2022-06-24 | -63.17 |
| 2022-06-23 | -65.56 |
| 2022-06-22 | -65.61 |
| 2022-06-21 | -64.29 |
| 2022-06-20 | -65.56 |
| 2022-06-17 | -65.18 |
| 2022-06-16 | -66.54 |
| 2022-06-15 | -67.01 |
| 2022-06-14 | -67.43 |
| 2022-06-13 | -67.90 |
| 2022-06-10 | -66.26 |
| 2022-06-09 | -66.96 |
| 2022-06-08 | -66.31 |
| 2022-06-07 | -68.00 |
| 2022-06-06 | -68.70 |
| 2022-06-02 | -68.79 |
| 2022-06-01 | -68.65 |
| 2022-05-31 | -68.56 |
| 2022-05-30 | -70.06 |
| 2022-05-27 | -70.57 |
| 2022-05-26 | -70.82 |
| 2022-05-25 | -70.45 |
| 2022-05-24 | -69.68 |
| 2022-05-23 | -68.86 |
| 2022-05-20 | -68.86 |
| 2022-05-19 | -69.31 |
| 2022-05-18 | -69.04 |
| 2022-05-17 | -68.49 |
| 2022-05-16 | -69.04 |
| 2022-05-13 | -68.45 |
| 2022-05-12 | -68.63 |
| 2022-05-11 | -67.99 |
| 2022-05-10 | -68.67 |
| 2022-05-06 | -68.31 |
| 2022-05-05 | -68.26 |
| 2022-05-04 | -68.54 |
| 2022-05-03 | -67.53 |
| 2022-04-29 | -66.58 |
| 2022-04-28 | -67.99 |
| 2022-04-27 | -67.99 |
| 2022-04-26 | -68.13 |
| 2022-04-25 | -69.86 |
| 2022-04-22 | -67.90 |
| 2022-04-21 | -67.35 |
| 2022-04-20 | -67.12 |
| 2022-04-19 | -66.71 |
| 2022-04-14 | -67.03 |
| 2022-04-13 | -67.81 |
| 2022-04-12 | -67.49 |
| 2022-04-11 | -67.67 |
| 2022-04-08 | -64.98 |
| 2022-04-07 | -64.66 |
| 2022-04-06 | -64.39 |
| 2022-04-04 | -64.21 |
| 2022-04-01 | -65.57 |
| 2022-03-31 | -64.62 |
| 2022-03-30 | -64.34 |
| 2022-03-29 | -65.85 |
| 2022-03-28 | -65.71 |
| 2022-03-25 | -65.44 |
| 2022-03-24 | -63.61 |
| 2022-03-23 | -64.89 |
| 2022-03-22 | -67.08 |
| 2022-03-21 | -68.08 |
| 2022-03-18 | -68.04 |
| 2022-03-17 | -67.17 |
| 2022-03-16 | -68.81 |
| 2022-03-15 | -72.14 |
| 2022-03-14 | -70.36 |
| 2022-03-11 | -67.81 |
| 2022-03-10 | -67.81 |
| 2022-03-09 | -68.58 |
| 2022-03-08 | -69.27 |
| 2022-03-07 | -67.58 |
| 2022-03-04 | -65.76 |
| 2022-03-03 | -64.62 |
| 2022-03-02 | -64.89 |
| 2022-03-01 | -64.21 |
| 2022-02-28 | -64.34 |
| 2022-02-25 | -63.66 |
| 2022-02-24 | -65.03 |
| 2022-02-23 | -64.84 |
| 2022-02-22 | -65.12 |
| 2022-02-21 | -63.98 |
| 2022-02-18 | -63.57 |
| 2022-02-17 | -62.38 |
| 2022-02-16 | -61.24 |
| 2022-02-15 | -59.10 |
| 2022-02-14 | -61.20 |
| 2022-02-11 | -60.69 |
| 2022-02-10 | -59.46 |
| 2022-02-09 | -58.60 |
| 2022-02-08 | -59.83 |
| 2022-02-07 | -59.78 |
| 2022-02-04 | -59.65 |
| 2022-01-31 | -61.20 |
| 2022-01-28 | -62.43 |
| 2022-01-27 | -63.70 |
| 2022-01-26 | -63.93 |
| 2022-01-25 | -63.38 |
| 2022-01-24 | -61.52 |
| 2022-01-21 | -60.28 |
| 2022-01-20 | -60.01 |
| 2022-01-19 | -60.15 |
| 2022-01-18 | -60.74 |
| 2022-01-17 | -61.24 |
| 2022-01-14 | -59.92 |
| 2022-01-13 | -59.97 |
| 2022-01-12 | -59.87 |
| 2022-01-11 | -61.24 |
| 2022-01-10 | -61.70 |
| 2022-01-07 | -63.25 |
| 2022-01-06 | -63.61 |
| 2022-01-05 | -63.75 |
| 2022-01-04 | -63.98 |
| 2022-01-03 | -63.84 |
| 2021-12-31 | -63.80 |
| 2021-12-30 | -65.07 |
| 2021-12-29 | -66.49 |
| 2021-12-28 | -64.66 |
| 2021-12-24 | -65.57 |
| 2021-12-23 | -66.21 |
| 2021-12-22 | -66.12 |
| 2021-12-21 | -65.98 |
| 2021-12-20 | -65.98 |
| 2021-12-17 | -64.94 |
| 2021-12-16 | -63.89 |
| 2021-12-15 | -65.48 |
| 2021-12-14 | -64.43 |
| 2021-12-13 | -63.48 |
| 2021-12-10 | -63.61 |
| 2021-12-09 | -63.20 |
| 2021-12-08 | -64.94 |
| 2021-12-07 | -65.21 |
| 2021-12-06 | -66.44 |
| 2021-12-03 | -63.16 |
| 2021-12-02 | -62.75 |
| 2021-12-01 | -61.88 |
| 2021-11-30 | -60.06 |
| 2021-11-29 | -58.73 |
| 2021-11-26 | -57.69 |
| 2021-11-25 | -57.23 |
| 2021-11-24 | -58.55 |
| 2021-11-23 | -62.06 |
| 2021-11-22 | -60.19 |
| 2021-11-19 | -59.24 |
| 2021-11-18 | -60.51 |
| 2021-11-17 | -58.96 |
| 2021-11-16 | -59.46 |
| 2021-11-15 | -60.33 |
| 2021-11-12 | -59.92 |
| 2021-11-11 | -60.65 |
| 2021-11-10 | -61.11 |
| 2021-11-09 | -61.88 |
| 2021-11-08 | -63.11 |
| 2021-11-05 | -62.06 |
| 2021-11-04 | -60.88 |
| 2021-11-03 | -61.79 |
| 2021-11-02 | -62.29 |
| 2021-11-01 | -60.69 |
| 2021-10-29 | -59.74 |
| 2021-10-28 | -61.33 |
| 2021-10-27 | -60.33 |
| 2021-10-26 | -59.01 |
| 2021-10-25 | -58.05 |
| 2021-10-22 | -56.73 |
| 2021-10-21 | -56.96 |
| 2021-10-20 | -55.36 |
| 2021-10-19 | -55.72 |
| 2021-10-18 | -55.31 |
| 2021-10-15 | -55.72 |
| 2021-10-12 | -55.22 |
| 2021-10-11 | -54.49 |
| 2021-10-08 | -55.22 |
| 2021-10-07 | -55.50 |
| 2021-10-06 | -56.04 |
| 2021-10-05 | -54.54 |
| 2021-10-04 | -54.31 |
| 2021-09-30 | -52.67 |
| 2021-09-29 | -53.58 |
| 2021-09-28 | -52.30 |
| 2021-09-27 | -53.03 |
| 2021-09-24 | -50.75 |
| 2021-09-23 | -51.76 |
| 2021-09-21 | -52.30 |
| 2021-09-20 | -52.76 |
| 2021-09-17 | -53.22 |
| 2021-09-16 | -53.85 |
| 2021-09-15 | -52.21 |
| 2021-09-14 | -48.29 |
| 2021-09-13 | -50.66 |
| 2021-09-10 | -51.12 |
| 2021-09-09 | -51.48 |
| 2021-09-08 | -50.30 |
| 2021-09-07 | -48.75 |
| 2021-09-06 | -46.92 |
| 2021-09-03 | -48.57 |
| 2021-09-02 | -50.66 |
| 2021-09-01 | -50.48 |
| 2021-08-31 | -50.30 |
| 2021-08-30 | -52.49 |
| 2021-08-27 | -56.23 |
| 2021-08-26 | -57.14 |
| 2021-08-25 | -56.68 |
| 2021-08-24 | -55.27 |
| 2021-08-23 | -56.45 |
| 2021-08-20 | -56.73 |
| 2021-08-19 | -54.58 |
| 2021-08-18 | -52.58 |
| 2021-08-17 | -53.85 |
| 2021-08-16 | -53.58 |
| 2021-08-13 | -53.22 |
| 2021-08-12 | -53.31 |
| 2021-08-11 | -51.67 |
| 2021-08-10 | -49.57 |
| 2021-08-09 | -49.93 |
| 2021-08-06 | -50.30 |
| 2021-08-05 | -48.20 |
| 2021-08-04 | -47.29 |
| 2021-08-03 | -46.65 |
| 2021-08-02 | -48.11 |
| 2021-07-30 | -48.11 |
| 2021-07-29 | -50.21 |
| 2021-07-28 | -54.22 |
| 2021-07-27 | -56.27 |
| 2021-07-26 | -47.38 |
| 2021-07-23 | -43.09 |
| 2021-07-22 | -42.18 |
| 2021-07-21 | -40.72 |
| 2021-07-20 | -37.35 |
| 2021-07-19 | -37.80 |
| 2021-07-16 | -38.63 |
| 2021-07-15 | -38.44 |
| 2021-07-14 | -40.08 |
| 2021-07-13 | -45.56 |
| 2021-07-12 | -43.91 |
| 2021-07-09 | -47.29 |
| 2021-07-08 | -47.65 |
| 2021-07-07 | -44.37 |
| 2021-07-06 | -43.19 |
| 2021-07-05 | -45.37 |
| 2021-07-02 | -43.00 |
| 2021-06-30 | -41.09 |
| 2021-06-29 | -37.80 |
| 2021-06-28 | -37.99 |
| 2021-06-25 | -38.08 |
| 2021-06-24 | -39.63 |
| 2021-06-23 | -40.72 |
| 2021-06-22 | -37.90 |
| 2021-06-21 | -44.74 |
| 2021-06-18 | -45.74 |
| 2021-06-17 | -45.28 |
| 2021-06-16 | -46.38 |
| 2021-06-15 | -43.37 |
| 2021-06-11 | -41.09 |
| 2021-06-10 | -43.19 |
| 2021-06-09 | -42.55 |
| 2021-06-08 | -40.45 |
| 2021-06-07 | -39.26 |
| 2021-06-04 | -39.45 |
| 2021-06-03 | -36.07 |
| 2021-06-02 | -37.90 |
| 2021-06-01 | -37.71 |
| 2021-05-31 | -37.62 |
| 2021-05-28 | -41.36 |
| 2021-05-27 | -36.36 |
| 2021-05-26 | -36.36 |
| 2021-05-25 | -40.09 |
| 2021-05-24 | -41.64 |
| 2021-05-21 | -43.45 |
| 2021-05-20 | -43.55 |
| 2021-05-18 | -41.36 |
| 2021-05-17 | -39.91 |
| 2021-05-14 | -43.18 |
| 2021-05-13 | -46.55 |
| 2021-05-12 | -45.00 |
| 2021-05-11 | -49.00 |
| 2021-05-10 | -47.45 |
| 2021-05-07 | -48.00 |
| 2021-05-06 | -44.82 |
| 2021-05-05 | -43.18 |
| 2021-05-04 | -41.55 |
| 2021-05-03 | -39.91 |
| 2021-04-30 | -41.09 |
| 2021-04-29 | -39.36 |
| 2021-04-28 | -42.27 |
| 2021-04-27 | -40.91 |
| 2021-04-26 | -42.73 |
| 2021-04-23 | -44.27 |
| 2021-04-22 | -49.27 |
| 2021-04-21 | -49.73 |
| 2021-04-20 | -52.45 |
| 2021-04-19 | -52.09 |
| 2021-04-16 | -55.50 |
| 2021-04-15 | -57.73 |
| 2021-04-14 | -56.68 |
| 2021-04-13 | -56.68 |
| 2021-04-12 | -57.32 |
| 2021-04-09 | -55.41 |
| 2021-04-08 | -55.41 |
| 2021-04-07 | -55.50 |
| 2021-04-01 | -57.50 |
| 2021-03-31 | -57.86 |
| 2021-03-30 | -58.00 |
| 2021-03-29 | -57.05 |
| 2021-03-26 | -54.36 |
| 2021-03-25 | -54.09 |
| 2021-03-24 | -53.64 |
| 2021-03-23 | -52.09 |
| 2021-03-22 | -49.45 |
| 2021-03-19 | -49.73 |
| 2021-03-18 | -48.91 |
| 2021-03-17 | -48.09 |
| 2021-03-16 | -50.45 |
| 2021-03-15 | -51.00 |
| 2021-03-12 | -50.00 |
| 2021-03-11 | -50.09 |
| 2021-03-10 | -52.27 |
| 2021-03-09 | -51.82 |
| 2021-03-08 | -53.64 |
| 2021-03-05 | -52.09 |
| 2021-03-04 | -51.09 |
| 2021-03-03 | -49.18 |
| 2021-03-02 | -49.82 |
| 2021-03-01 | -48.91 |
| 2021-02-26 | -50.55 |
| 2021-02-25 | -46.73 |
| 2021-02-24 | -46.73 |
| 2021-02-23 | -43.45 |
| 2021-02-22 | -44.36 |
| 2021-02-19 | -40.73 |
| 2021-02-18 | -39.82 |
| 2021-02-17 | -42.18 |
| 2021-02-16 | -46.82 |
| 2021-02-11 | -45.73 |
| 2021-02-10 | -47.00 |
| 2021-02-09 | -47.45 |
| 2021-02-08 | -44.91 |
| 2021-02-05 | -46.82 |
| 2021-02-04 | -45.91 |
| 2021-02-03 | -43.64 |
| 2021-02-02 | -46.36 |
| 2021-02-01 | -45.45 |
| 2021-01-29 | -48.09 |
| 2021-01-28 | -44.73 |
| 2021-01-27 | -42.09 |
| 2021-01-26 | -39.09 |
| 2021-01-25 | -36.55 |
| 2021-01-22 | -35.64 |
| 2021-01-21 | -34.55 |
| 2021-01-20 | -32.91 |
| 2021-01-19 | -37.91 |
| 2021-01-18 | -39.55 |
| 2021-01-15 | -38.64 |
| 2021-01-14 | -36.00 |
| 2021-01-13 | -37.36 |
| 2021-01-12 | -37.36 |
| 2021-01-11 | -37.82 |
| 2021-01-08 | -37.27 |
| 2021-01-07 | -37.55 |
| 2021-01-06 | -32.82 |
| 2021-01-05 | -36.45 |
| 2021-01-04 | -35.00 |
| 2020-12-31 | -31.73 |
| 2020-12-30 | -32.36 |
| 2020-12-29 | -30.64 |
| 2020-12-28 | -35.36 |
| 2020-12-24 | -37.18 |
| 2020-12-23 | -32.36 |
| 2020-12-22 | -28.73 |
| 2020-12-21 | -26.18 |
| 2020-12-18 | -26.00 |
| 2020-12-17 | -24.09 |
| 2020-12-16 | -40.09 |
| 2020-12-15 | -43.18 |
| 2020-12-14 | -41.27 |
| 2020-12-11 | -40.09 |
| 2020-12-10 | -38.64 |
| 2020-12-09 | -37.00 |
| 2020-12-08 | -35.91 |
| 2020-12-07 | -34.09 |
| 2020-12-04 | -35.18 |
| 2020-12-03 | -32.73 |
| 2020-12-02 | -32.27 |
| 2020-12-01 | -28.27 |
| 2020-11-30 | -26.91 |
| 2020-11-27 | -29.00 |
| 2020-11-26 | -32.73 |
| 2020-11-25 | -30.45 |
| 2020-11-24 | -22.27 |
| 2020-11-23 | -19.55 |
| 2020-11-20 | -14.82 |
| 2020-11-19 | -14.18 |
| 2020-11-18 | -13.73 |
| 2020-11-17 | -14.18 |
| 2020-11-16 | -10.18 |
| 2020-11-13 | -10.00 |
| 2020-11-12 | -10.27 |
| 2020-11-11 | -14.36 |
| 2020-11-10 | -12.27 |
| 2020-11-09 | -7.27 |
| 2020-11-06 | -6.82 |
| 2020-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy