Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02168  2009-10-08  2017-05-04  2017-08-21
Stock 1: 2168 AirPower Technologies Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-11-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2168
%
2017-08-18 85.49
2017-08-17 85.49
2017-08-16 85.49
2017-08-15 85.49
2017-08-14 85.49
2017-08-11 85.49
2017-08-10 85.49
2017-08-09 85.49
2017-08-08 85.49
2017-08-07 85.49
2017-08-04 85.49
2017-08-03 85.49
2017-08-02 85.49
2017-08-01 85.49
2017-07-31 85.49
2017-07-28 85.49
2017-07-27 85.49
2017-07-26 85.49
2017-07-25 85.49
2017-07-24 85.49
2017-07-21 85.49
2017-07-20 85.49
2017-07-19 85.49
2017-07-18 85.49
2017-07-17 85.49
2017-07-14 85.49
2017-07-13 85.49
2017-07-12 85.49
2017-07-11 85.49
2017-07-10 85.49
2017-07-07 85.49
2017-07-06 85.49
2017-07-05 85.49
2017-07-04 85.49
2017-07-03 85.49
2017-06-30 85.49
2017-06-29 85.49
2017-06-28 85.49
2017-06-27 85.49
2017-06-26 85.49
2017-06-23 85.49
2017-06-22 85.49
2017-06-21 85.49
2017-06-20 85.49
2017-06-19 85.49
2017-06-16 85.49
2017-06-15 85.49
2017-06-14 85.49
2017-06-13 85.49
2017-06-12 85.49
2017-06-09 85.49
2017-06-08 85.49
2017-06-07 85.49
2017-06-06 85.49
2017-06-05 85.49
2017-06-02 85.49
2017-06-01 85.49
2017-05-31 85.49
2017-05-29 85.49
2017-05-26 85.49
2017-05-25 85.49
2017-05-24 85.49
2017-05-23 85.49
2017-05-22 85.49
2017-05-19 85.49
2017-05-18 85.49
2017-05-17 85.49
2017-05-16 85.49
2017-05-15 85.49
2017-05-12 85.49
2017-05-11 85.49
2017-05-10 85.49
2017-05-09 85.49
2017-05-08 85.49
2017-05-05 85.49
2017-05-04 85.49
2017-05-02 84.26
2017-04-28 83.95
2017-04-27 84.88
2017-04-26 84.57
2017-04-25 83.95
2017-04-24 84.57
2017-04-21 84.26
2017-04-20 85.19
2017-04-19 82.72
2017-04-18 83.64
2017-04-13 85.19
2017-04-12 85.19
2017-04-11 85.19
2017-04-10 85.19
2017-04-07 85.19
2017-04-06 85.19
2017-04-05 85.19
2017-04-03 85.19
2017-03-31 85.19
2017-03-30 85.80
2017-03-29 85.80
2017-03-28 86.11
2017-03-27 85.49
2017-03-24 93.21
2017-03-23 102.16
2017-03-22 97.22
2017-03-21 98.77
2017-03-20 99.07
2017-03-17 102.47
2017-03-16 105.25
2017-03-15 101.85
2017-03-14 92.90
2017-03-13 91.98
2017-03-10 91.36
2017-03-09 95.06
2017-03-08 96.91
2017-03-07 91.98
2017-03-06 91.98
2017-03-03 91.98
2017-03-02 94.75
2017-03-01 92.28
2017-02-28 64.51
2017-02-27 64.51
2017-02-24 65.74
2017-02-23 65.12
2017-02-22 63.58
2017-02-21 55.86
2017-02-20 54.94
2017-02-17 53.70
2017-02-16 46.60
2017-02-15 43.52
2017-02-14 45.06
2017-02-13 48.15
2017-02-10 50.31
2017-02-09 50.31
2017-02-08 50.62
2017-02-07 49.69
2017-02-06 50.00
2017-02-03 49.38
2017-02-02 49.69
2017-02-01 50.93
2017-01-27 45.68
2017-01-26 45.37
2017-01-25 40.74
2017-01-24 41.98
2017-01-23 41.67
2017-01-20 41.98
2017-01-19 20.68
2017-01-18 20.68
2017-01-17 20.68
2017-01-16 20.68
2017-01-13 20.68
2017-01-12 18.83
2017-01-11 23.46
2017-01-10 18.83
2017-01-09 3.09
2017-01-06 -11.42
2017-01-05 -11.42
2017-01-04 -11.42
2017-01-03 -11.42
2016-12-30 -11.42
2016-12-29 -11.42
2016-12-28 -11.42
2016-12-23 -11.42
2016-12-22 -6.17
2016-12-21 -6.17
2016-12-20 -6.17
2016-12-19 -5.56
2016-12-16 -5.86
2016-12-15 -7.10
2016-12-14 -2.47
2016-12-13 -2.47
2016-12-12 -2.16
2016-12-09 -0.31
2016-12-08 2.16
2016-12-07 2.16
2016-12-06 -3.40
2016-12-05 -4.94
2016-12-02 -4.63
2016-12-01 -5.56
2016-11-30 -5.56
2016-11-29 -3.70
2016-11-28 -3.70
2016-11-25 -5.25
2016-11-24 -0.62
2016-11-23 -1.85
2016-11-22 0.00
2016-11-21 0.31
2016-11-18 1.85
2016-11-17 0.31
2016-11-16 -1.23
2016-11-15 -1.23
2016-11-14 0.31
2016-11-11 2.16
2016-11-10 1.54
2016-11-09 -0.31
2016-11-08 2.16
2016-11-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top