Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08249 | 2003-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8249 % |
|---|---|
| 2025-09-05 | 347.22 |
| 2025-09-04 | 400.00 |
| 2025-09-03 | 427.78 |
| 2025-09-02 | 427.78 |
| 2025-09-01 | 455.56 |
| 2025-08-29 | 455.56 |
| 2025-08-28 | 427.78 |
| 2025-08-27 | 427.78 |
| 2025-08-26 | 402.78 |
| 2025-08-25 | 458.33 |
| 2025-08-22 | 400.00 |
| 2025-08-21 | 480.56 |
| 2025-08-20 | 447.22 |
| 2025-08-19 | 372.22 |
| 2025-08-18 | 519.44 |
| 2025-08-15 | 541.67 |
| 2025-08-14 | 591.67 |
| 2025-08-13 | 622.22 |
| 2025-08-12 | 650.00 |
| 2025-08-11 | 594.44 |
| 2025-08-08 | 561.11 |
| 2025-08-07 | 594.44 |
| 2025-08-06 | 550.00 |
| 2025-08-05 | 550.00 |
| 2025-08-04 | 394.44 |
| 2025-08-01 | 400.00 |
| 2025-07-31 | 400.00 |
| 2025-07-30 | 400.00 |
| 2025-07-29 | 405.56 |
| 2025-07-28 | 336.11 |
| 2025-07-25 | 244.44 |
| 2025-07-24 | 236.11 |
| 2025-07-23 | 269.44 |
| 2025-07-22 | 247.22 |
| 2025-07-21 | 227.78 |
| 2025-07-18 | 222.22 |
| 2025-07-17 | 222.22 |
| 2025-07-16 | 222.22 |
| 2025-07-15 | 236.11 |
| 2025-07-14 | 183.33 |
| 2025-07-11 | 183.33 |
| 2025-07-10 | 177.78 |
| 2025-07-09 | 177.78 |
| 2025-07-08 | 177.78 |
| 2025-07-07 | 172.22 |
| 2025-07-04 | 283.33 |
| 2025-07-03 | 283.33 |
| 2025-07-02 | 286.11 |
| 2025-06-30 | 294.44 |
| 2025-06-27 | 266.67 |
| 2025-06-26 | 266.67 |
| 2025-06-25 | 233.33 |
| 2025-06-24 | 233.33 |
| 2025-06-23 | 188.89 |
| 2025-06-20 | 283.33 |
| 2025-06-19 | 250.00 |
| 2025-06-18 | 250.00 |
| 2025-06-17 | 250.00 |
| 2025-06-16 | 250.00 |
| 2025-06-13 | 208.33 |
| 2025-06-12 | 233.33 |
| 2025-06-11 | 252.78 |
| 2025-06-10 | 252.78 |
| 2025-06-09 | 275.00 |
| 2025-06-06 | 275.00 |
| 2025-06-05 | 275.00 |
| 2025-06-04 | 275.00 |
| 2025-06-03 | 275.00 |
| 2025-06-02 | 288.89 |
| 2025-05-30 | 288.89 |
| 2025-05-29 | 288.89 |
| 2025-05-28 | 288.89 |
| 2025-05-27 | 288.89 |
| 2025-05-26 | 288.89 |
| 2025-05-23 | 288.89 |
| 2025-05-22 | 288.89 |
| 2025-05-21 | 288.89 |
| 2025-05-20 | 288.89 |
| 2025-05-19 | 288.89 |
| 2025-05-16 | 288.89 |
| 2025-05-15 | 288.89 |
| 2025-05-14 | 288.89 |
| 2025-05-13 | 288.89 |
| 2025-05-12 | 288.89 |
| 2025-05-09 | 294.44 |
| 2025-05-08 | 294.44 |
| 2025-05-07 | 294.44 |
| 2025-05-06 | 294.44 |
| 2025-05-02 | 294.44 |
| 2025-04-30 | 233.33 |
| 2025-04-29 | 258.33 |
| 2025-04-28 | 258.33 |
| 2025-04-25 | 258.33 |
| 2025-04-24 | 261.11 |
| 2025-04-23 | 261.11 |
| 2025-04-22 | 300.00 |
| 2025-04-17 | 300.00 |
| 2025-04-16 | 300.00 |
| 2025-04-15 | 300.00 |
| 2025-04-14 | 300.00 |
| 2025-04-11 | 300.00 |
| 2025-04-10 | 300.00 |
| 2025-04-09 | 302.78 |
| 2025-04-08 | 311.11 |
| 2025-04-07 | 269.44 |
| 2025-04-03 | 269.44 |
| 2025-04-02 | 269.44 |
| 2025-04-01 | 269.44 |
| 2025-03-31 | 269.44 |
| 2025-03-28 | 269.44 |
| 2025-03-27 | 291.67 |
| 2025-03-26 | 269.44 |
| 2025-03-25 | 305.56 |
| 2025-03-24 | 280.56 |
| 2025-03-21 | 311.11 |
| 2025-03-20 | 263.89 |
| 2025-03-19 | 302.78 |
| 2025-03-18 | 294.44 |
| 2025-03-17 | 294.44 |
| 2025-03-14 | 294.44 |
| 2025-03-13 | 275.00 |
| 2025-03-12 | 275.00 |
| 2025-03-11 | 275.00 |
| 2025-03-10 | 280.56 |
| 2025-03-07 | 280.56 |
| 2025-03-06 | 280.56 |
| 2025-03-05 | 316.67 |
| 2025-03-04 | 302.78 |
| 2025-03-03 | 322.22 |
| 2025-02-28 | 313.89 |
| 2025-02-27 | 313.89 |
| 2025-02-26 | 302.78 |
| 2025-02-25 | 283.33 |
| 2025-02-24 | 286.11 |
| 2025-02-21 | 250.00 |
| 2025-02-20 | 205.56 |
| 2025-02-19 | 200.00 |
| 2025-02-18 | 133.33 |
| 2025-02-17 | 133.33 |
| 2025-02-14 | 133.33 |
| 2025-02-13 | 133.33 |
| 2025-02-12 | 133.33 |
| 2025-02-11 | 133.33 |
| 2025-02-10 | 133.33 |
| 2025-02-07 | 133.33 |
| 2025-02-06 | 133.33 |
| 2025-02-05 | 133.33 |
| 2025-02-04 | 133.33 |
| 2025-02-03 | 133.33 |
| 2025-01-28 | 133.33 |
| 2025-01-27 | 105.56 |
| 2025-01-24 | 141.67 |
| 2025-01-23 | 141.67 |
| 2025-01-22 | 141.67 |
| 2025-01-21 | 141.67 |
| 2025-01-20 | 141.67 |
| 2025-01-17 | 141.67 |
| 2025-01-16 | 141.67 |
| 2025-01-15 | 141.67 |
| 2025-01-14 | 141.67 |
| 2025-01-13 | 141.67 |
| 2025-01-10 | 141.67 |
| 2025-01-09 | 141.67 |
| 2025-01-08 | 141.67 |
| 2025-01-07 | 141.67 |
| 2025-01-06 | 141.67 |
| 2025-01-03 | 141.67 |
| 2025-01-02 | 141.67 |
| 2024-12-31 | 141.67 |
| 2024-12-30 | 141.67 |
| 2024-12-27 | 141.67 |
| 2024-12-24 | 141.67 |
| 2024-12-23 | 141.67 |
| 2024-12-20 | 141.67 |
| 2024-12-19 | 141.67 |
| 2024-12-18 | 122.22 |
| 2024-12-17 | 122.22 |
| 2024-12-16 | 127.78 |
| 2024-12-13 | 152.78 |
| 2024-12-12 | 152.78 |
| 2024-12-11 | 152.78 |
| 2024-12-10 | 152.78 |
| 2024-12-09 | 152.78 |
| 2024-12-06 | 152.78 |
| 2024-12-05 | 152.78 |
| 2024-12-04 | 152.78 |
| 2024-12-03 | 152.78 |
| 2024-12-02 | 152.78 |
| 2024-11-29 | 152.78 |
| 2024-11-28 | 152.78 |
| 2024-11-27 | 152.78 |
| 2024-11-26 | 97.22 |
| 2024-11-25 | 97.22 |
| 2024-11-22 | 97.22 |
| 2024-11-21 | 97.22 |
| 2024-11-20 | 158.33 |
| 2024-11-19 | 158.33 |
| 2024-11-18 | 158.33 |
| 2024-11-15 | 163.89 |
| 2024-11-14 | 163.89 |
| 2024-11-13 | 163.89 |
| 2024-11-12 | 175.00 |
| 2024-11-11 | 175.00 |
| 2024-11-08 | 175.00 |
| 2024-11-07 | 188.89 |
| 2024-11-06 | 188.89 |
| 2024-11-05 | 191.67 |
| 2024-11-04 | 191.67 |
| 2024-11-01 | 191.67 |
| 2024-10-31 | 191.67 |
| 2024-10-30 | 191.67 |
| 2024-10-29 | 191.67 |
| 2024-10-28 | 152.78 |
| 2024-10-25 | 152.78 |
| 2024-10-24 | 152.78 |
| 2024-10-23 | 152.78 |
| 2024-10-22 | 152.78 |
| 2024-10-21 | 152.78 |
| 2024-10-18 | 152.78 |
| 2024-10-17 | 152.78 |
| 2024-10-16 | 152.78 |
| 2024-10-15 | 152.78 |
| 2024-10-14 | 152.78 |
| 2024-10-10 | 152.78 |
| 2024-10-09 | 152.78 |
| 2024-10-08 | 152.78 |
| 2024-10-07 | 152.78 |
| 2024-10-04 | 161.11 |
| 2024-10-03 | 169.44 |
| 2024-10-02 | 136.11 |
| 2024-09-30 | 152.78 |
| 2024-09-27 | 152.78 |
| 2024-09-26 | 152.78 |
| 2024-09-25 | 152.78 |
| 2024-09-24 | 152.78 |
| 2024-09-23 | 152.78 |
| 2024-09-20 | 152.78 |
| 2024-09-19 | 152.78 |
| 2024-09-17 | 152.78 |
| 2024-09-16 | 152.78 |
| 2024-09-13 | 152.78 |
| 2024-09-12 | 152.78 |
| 2024-09-11 | 152.78 |
| 2024-09-10 | 152.78 |
| 2024-09-09 | 152.78 |
| 2024-09-05 | 152.78 |
| 2024-09-04 | 152.78 |
| 2024-09-03 | 152.78 |
| 2024-09-02 | 152.78 |
| 2024-08-30 | 152.78 |
| 2024-08-29 | 152.78 |
| 2024-08-28 | 152.78 |
| 2024-08-27 | 152.78 |
| 2024-08-26 | 152.78 |
| 2024-08-23 | 152.78 |
| 2024-08-22 | 152.78 |
| 2024-08-21 | 155.56 |
| 2024-08-20 | 108.33 |
| 2024-08-19 | 108.33 |
| 2024-08-16 | 108.33 |
| 2024-08-15 | 55.56 |
| 2024-08-14 | 50.00 |
| 2024-08-13 | 50.00 |
| 2024-08-12 | 100.00 |
| 2024-08-09 | 100.00 |
| 2024-08-08 | 100.00 |
| 2024-08-07 | 100.00 |
| 2024-08-06 | 100.00 |
| 2024-08-05 | 100.00 |
| 2024-08-02 | 100.00 |
| 2024-08-01 | 100.00 |
| 2024-07-31 | 100.00 |
| 2024-07-30 | 55.56 |
| 2024-07-29 | 55.56 |
| 2024-07-26 | 55.56 |
| 2024-07-25 | 55.56 |
| 2024-07-24 | 55.56 |
| 2024-07-23 | 55.56 |
| 2024-07-22 | 55.56 |
| 2024-07-19 | 136.11 |
| 2024-07-18 | 105.56 |
| 2024-07-17 | 105.56 |
| 2024-07-16 | 105.56 |
| 2024-07-15 | 105.56 |
| 2024-07-12 | 105.56 |
| 2024-07-11 | 105.56 |
| 2024-07-10 | 105.56 |
| 2024-07-09 | 105.56 |
| 2024-07-08 | 105.56 |
| 2024-07-05 | 105.56 |
| 2024-07-04 | 158.33 |
| 2024-07-03 | 158.33 |
| 2024-07-02 | 158.33 |
| 2024-06-28 | 158.33 |
| 2024-06-27 | 158.33 |
| 2024-06-26 | 158.33 |
| 2024-06-25 | 158.33 |
| 2024-06-24 | 158.33 |
| 2024-06-21 | 158.33 |
| 2024-06-20 | 158.33 |
| 2024-06-19 | 158.33 |
| 2024-06-18 | 158.33 |
| 2024-06-17 | 158.33 |
| 2024-06-14 | 158.33 |
| 2024-06-13 | 158.33 |
| 2024-06-12 | 161.11 |
| 2024-06-11 | 166.67 |
| 2024-06-07 | 166.67 |
| 2024-06-06 | 166.67 |
| 2024-06-05 | 166.67 |
| 2024-06-04 | 166.67 |
| 2024-06-03 | 166.67 |
| 2024-05-31 | 166.67 |
| 2024-05-30 | 166.67 |
| 2024-05-29 | 166.67 |
| 2024-05-28 | 169.44 |
| 2024-05-27 | 169.44 |
| 2024-05-24 | 169.44 |
| 2024-05-23 | 172.22 |
| 2024-05-22 | 172.22 |
| 2024-05-21 | 175.00 |
| 2024-05-20 | 177.78 |
| 2024-05-17 | 177.78 |
| 2024-05-16 | 177.78 |
| 2024-05-14 | 177.78 |
| 2024-05-13 | 177.78 |
| 2024-05-10 | 177.78 |
| 2024-05-09 | 177.78 |
| 2024-05-08 | 177.78 |
| 2024-05-07 | 177.78 |
| 2024-05-06 | 158.33 |
| 2024-05-03 | 158.33 |
| 2024-05-02 | 158.33 |
| 2024-04-30 | 158.33 |
| 2024-04-29 | 158.33 |
| 2024-04-26 | 158.33 |
| 2024-04-25 | 158.33 |
| 2024-04-24 | 158.33 |
| 2024-04-23 | 158.33 |
| 2024-04-22 | 158.33 |
| 2024-04-19 | 158.33 |
| 2024-04-18 | 158.33 |
| 2024-04-17 | 158.33 |
| 2024-04-16 | 158.33 |
| 2024-04-15 | 161.11 |
| 2024-04-12 | 161.11 |
| 2024-04-11 | 161.11 |
| 2024-04-10 | 161.11 |
| 2024-04-09 | 161.11 |
| 2024-04-08 | 161.11 |
| 2024-04-05 | 161.11 |
| 2024-04-03 | 161.11 |
| 2024-04-02 | 161.11 |
| 2024-03-28 | 161.11 |
| 2024-03-27 | 161.11 |
| 2024-03-26 | 161.11 |
| 2024-03-25 | 163.89 |
| 2024-03-22 | 163.89 |
| 2024-03-21 | 163.89 |
| 2024-03-20 | 163.89 |
| 2024-03-19 | 163.89 |
| 2024-03-18 | 97.22 |
| 2024-03-15 | 100.00 |
| 2024-03-14 | 108.33 |
| 2024-03-13 | 108.33 |
| 2024-03-12 | 127.78 |
| 2024-03-11 | 130.56 |
| 2024-03-08 | 150.00 |
| 2024-03-07 | 155.56 |
| 2024-03-06 | 88.89 |
| 2024-03-05 | 88.89 |
| 2024-03-04 | 100.00 |
| 2024-03-01 | 100.00 |
| 2024-02-29 | 86.11 |
| 2024-02-28 | 86.11 |
| 2024-02-27 | 86.11 |
| 2024-02-26 | 86.11 |
| 2024-02-23 | 88.89 |
| 2024-02-22 | 91.67 |
| 2024-02-21 | 97.22 |
| 2024-02-20 | 44.44 |
| 2024-02-19 | 41.67 |
| 2024-02-16 | 41.67 |
| 2024-02-15 | 41.67 |
| 2024-02-14 | 55.56 |
| 2024-02-09 | 108.33 |
| 2024-02-08 | 108.33 |
| 2024-02-07 | 108.33 |
| 2024-02-06 | 50.00 |
| 2024-02-05 | 50.00 |
| 2024-02-02 | 50.00 |
| 2024-02-01 | 66.67 |
| 2024-01-31 | 66.67 |
| 2024-01-30 | 66.67 |
| 2024-01-29 | 66.67 |
| 2024-01-26 | 66.67 |
| 2024-01-25 | 66.67 |
| 2024-01-24 | 72.22 |
| 2024-01-23 | 72.22 |
| 2024-01-22 | 72.22 |
| 2024-01-19 | 72.22 |
| 2024-01-18 | 75.00 |
| 2024-01-17 | 80.56 |
| 2024-01-16 | 91.67 |
| 2024-01-15 | 80.56 |
| 2024-01-12 | 80.56 |
| 2024-01-11 | 133.33 |
| 2024-01-10 | 61.11 |
| 2024-01-09 | 61.11 |
| 2024-01-08 | 94.44 |
| 2024-01-05 | 108.33 |
| 2024-01-04 | 108.33 |
| 2024-01-03 | 108.33 |
| 2024-01-02 | 113.89 |
| 2023-12-29 | 80.56 |
| 2023-12-28 | 119.44 |
| 2023-12-27 | 119.44 |
| 2023-12-22 | 119.44 |
| 2023-12-21 | 119.44 |
| 2023-12-20 | 80.56 |
| 2023-12-19 | 80.56 |
| 2023-12-18 | 58.33 |
| 2023-12-15 | 58.33 |
| 2023-12-14 | 25.00 |
| 2023-12-13 | 25.00 |
| 2023-12-12 | 25.00 |
| 2023-12-11 | 25.00 |
| 2023-12-08 | 25.00 |
| 2023-12-07 | 41.67 |
| 2023-12-06 | 41.67 |
| 2023-12-05 | 41.67 |
| 2023-12-04 | 41.67 |
| 2023-12-01 | 41.67 |
| 2023-11-30 | 41.67 |
| 2023-11-29 | 38.89 |
| 2023-11-28 | 38.89 |
| 2023-11-27 | 38.89 |
| 2023-11-24 | 38.89 |
| 2023-11-23 | 38.89 |
| 2023-11-22 | 38.89 |
| 2023-11-21 | 38.89 |
| 2023-11-20 | 38.89 |
| 2023-11-17 | 25.00 |
| 2023-11-16 | 38.89 |
| 2023-11-15 | 33.33 |
| 2023-11-14 | 38.89 |
| 2023-11-13 | 38.89 |
| 2023-11-10 | 44.44 |
| 2023-11-09 | 44.44 |
| 2023-11-08 | 44.44 |
| 2023-11-07 | 41.67 |
| 2023-11-06 | 41.67 |
| 2023-11-03 | 41.67 |
| 2023-11-02 | 41.67 |
| 2023-11-01 | 36.11 |
| 2023-10-31 | 36.11 |
| 2023-10-30 | 36.11 |
| 2023-10-27 | 36.11 |
| 2023-10-26 | 25.00 |
| 2023-10-25 | 36.11 |
| 2023-10-24 | 69.44 |
| 2023-10-20 | 108.33 |
| 2023-10-19 | 122.22 |
| 2023-10-18 | 122.22 |
| 2023-10-17 | 122.22 |
| 2023-10-16 | 122.22 |
| 2023-10-13 | 122.22 |
| 2023-10-12 | 122.22 |
| 2023-10-11 | 122.22 |
| 2023-10-10 | 94.44 |
| 2023-10-09 | 108.33 |
| 2023-10-06 | 122.22 |
| 2023-10-05 | 133.33 |
| 2023-10-04 | 133.33 |
| 2023-10-03 | 133.33 |
| 2023-09-29 | 133.33 |
| 2023-09-28 | 141.67 |
| 2023-09-27 | 141.67 |
| 2023-09-26 | 147.22 |
| 2023-09-25 | 122.22 |
| 2023-09-22 | 141.67 |
| 2023-09-21 | 141.67 |
| 2023-09-20 | 141.67 |
| 2023-09-19 | 150.00 |
| 2023-09-18 | 108.33 |
| 2023-09-15 | 108.33 |
| 2023-09-14 | 108.33 |
| 2023-09-13 | 108.33 |
| 2023-09-12 | 83.33 |
| 2023-09-11 | 83.33 |
| 2023-09-07 | 83.33 |
| 2023-09-06 | 75.00 |
| 2023-09-05 | 75.00 |
| 2023-09-04 | 61.11 |
| 2023-08-31 | 61.11 |
| 2023-08-30 | 50.00 |
| 2023-08-29 | 50.00 |
| 2023-08-28 | 50.00 |
| 2023-08-25 | 52.78 |
| 2023-08-24 | 75.00 |
| 2023-08-23 | 75.00 |
| 2023-08-22 | 75.00 |
| 2023-08-21 | 75.00 |
| 2023-08-18 | 75.00 |
| 2023-08-17 | 75.00 |
| 2023-08-16 | 75.00 |
| 2023-08-15 | 75.00 |
| 2023-08-14 | 75.00 |
| 2023-08-11 | 75.00 |
| 2023-08-10 | 75.00 |
| 2023-08-09 | 111.11 |
| 2023-08-08 | 111.11 |
| 2023-08-07 | 111.11 |
| 2023-08-04 | 122.22 |
| 2023-08-03 | 122.22 |
| 2023-08-02 | 122.22 |
| 2023-08-01 | 122.22 |
| 2023-07-31 | 122.22 |
| 2023-07-28 | 150.00 |
| 2023-07-27 | 150.00 |
| 2023-07-26 | 150.00 |
| 2023-07-25 | 150.00 |
| 2023-07-24 | 111.11 |
| 2023-07-21 | 111.11 |
| 2023-07-20 | 111.11 |
| 2023-07-19 | 111.11 |
| 2023-07-18 | 175.00 |
| 2023-07-14 | 175.00 |
| 2023-07-13 | 175.00 |
| 2023-07-12 | 136.11 |
| 2023-07-11 | 55.56 |
| 2023-07-10 | 55.56 |
| 2023-07-07 | 55.56 |
| 2023-07-06 | 55.56 |
| 2023-07-05 | 55.56 |
| 2023-07-04 | 55.56 |
| 2023-07-03 | 55.56 |
| 2023-06-30 | 55.56 |
| 2023-06-29 | 91.67 |
| 2023-06-28 | 91.67 |
| 2023-06-27 | 91.67 |
| 2023-06-26 | 91.67 |
| 2023-06-23 | 91.67 |
| 2023-06-21 | 66.67 |
| 2023-06-20 | 66.67 |
| 2023-06-19 | 66.67 |
| 2023-06-16 | 66.67 |
| 2023-06-15 | 66.67 |
| 2023-06-14 | 66.67 |
| 2023-06-13 | 58.33 |
| 2023-06-12 | 58.33 |
| 2023-06-09 | 58.33 |
| 2023-06-08 | 58.33 |
| 2023-06-07 | 58.33 |
| 2023-06-06 | 58.33 |
| 2023-06-05 | 58.33 |
| 2023-06-02 | 58.33 |
| 2023-06-01 | 58.33 |
| 2023-05-31 | 58.33 |
| 2023-05-30 | 58.33 |
| 2023-05-29 | 58.33 |
| 2023-05-25 | 58.33 |
| 2023-05-24 | 55.56 |
| 2023-05-23 | 55.56 |
| 2023-05-22 | 63.89 |
| 2023-05-19 | 63.89 |
| 2023-05-18 | 63.89 |
| 2023-05-17 | 63.89 |
| 2023-05-16 | 63.89 |
| 2023-05-15 | 63.89 |
| 2023-05-12 | 63.89 |
| 2023-05-11 | 66.67 |
| 2023-05-10 | 66.67 |
| 2023-05-09 | 66.67 |
| 2023-05-08 | 66.67 |
| 2023-05-05 | 66.67 |
| 2023-05-04 | 66.67 |
| 2023-05-03 | 66.67 |
| 2023-05-02 | 66.67 |
| 2023-04-28 | 80.56 |
| 2023-04-27 | 80.56 |
| 2023-04-26 | 80.56 |
| 2023-04-25 | 80.56 |
| 2023-04-24 | 80.56 |
| 2023-04-21 | 80.56 |
| 2023-04-20 | 80.56 |
| 2023-04-19 | 80.56 |
| 2023-04-18 | 80.56 |
| 2023-04-17 | 80.56 |
| 2023-04-14 | 80.56 |
| 2023-04-13 | 80.56 |
| 2023-04-12 | 80.56 |
| 2023-04-11 | 80.56 |
| 2023-04-06 | 80.56 |
| 2023-04-04 | 80.56 |
| 2023-04-03 | 80.56 |
| 2023-03-31 | 80.56 |
| 2023-03-30 | 75.00 |
| 2023-03-29 | 75.00 |
| 2023-03-28 | 77.78 |
| 2023-03-27 | 83.33 |
| 2023-03-24 | 83.33 |
| 2023-03-23 | 83.33 |
| 2023-03-22 | 83.33 |
| 2023-03-21 | 105.56 |
| 2023-03-20 | 105.56 |
| 2023-03-17 | 105.56 |
| 2023-03-16 | 105.56 |
| 2023-03-15 | 105.56 |
| 2023-03-14 | 105.56 |
| 2023-03-13 | 172.22 |
| 2023-03-10 | 172.22 |
| 2023-03-09 | 172.22 |
| 2023-03-08 | 172.22 |
| 2023-03-07 | 172.22 |
| 2023-03-06 | 172.22 |
| 2023-03-03 | 172.22 |
| 2023-03-02 | 172.22 |
| 2023-03-01 | 172.22 |
| 2023-02-28 | 172.22 |
| 2023-02-27 | 116.67 |
| 2023-02-24 | 116.67 |
| 2023-02-23 | 116.67 |
| 2023-02-22 | 152.78 |
| 2023-02-21 | 152.78 |
| 2023-02-20 | 152.78 |
| 2023-02-17 | 152.78 |
| 2023-02-16 | 152.78 |
| 2023-02-15 | 152.78 |
| 2023-02-14 | 152.78 |
| 2023-02-13 | 152.78 |
| 2023-02-10 | 158.33 |
| 2023-02-09 | 158.33 |
| 2023-02-08 | 158.33 |
| 2023-02-07 | 158.33 |
| 2023-02-06 | 158.33 |
| 2023-02-03 | 158.33 |
| 2023-02-02 | 158.33 |
| 2023-02-01 | 158.33 |
| 2023-01-31 | 158.33 |
| 2023-01-30 | 158.33 |
| 2023-01-27 | 158.33 |
| 2023-01-26 | 158.33 |
| 2023-01-20 | 158.33 |
| 2023-01-19 | 105.56 |
| 2023-01-18 | 105.56 |
| 2023-01-17 | 80.56 |
| 2023-01-16 | 80.56 |
| 2023-01-13 | 77.78 |
| 2023-01-12 | 77.78 |
| 2023-01-11 | 83.33 |
| 2023-01-10 | 97.22 |
| 2023-01-09 | 105.56 |
| 2023-01-06 | 105.56 |
| 2023-01-05 | 113.89 |
| 2023-01-04 | 127.78 |
| 2023-01-03 | 127.78 |
| 2022-12-30 | 127.78 |
| 2022-12-29 | 130.56 |
| 2022-12-28 | 130.56 |
| 2022-12-23 | 91.67 |
| 2022-12-22 | 91.67 |
| 2022-12-21 | 91.67 |
| 2022-12-20 | 91.67 |
| 2022-12-19 | 116.67 |
| 2022-12-16 | 116.67 |
| 2022-12-15 | 116.67 |
| 2022-12-14 | 116.67 |
| 2022-12-13 | 116.67 |
| 2022-12-12 | 116.67 |
| 2022-12-09 | 116.67 |
| 2022-12-08 | 116.67 |
| 2022-12-07 | 116.67 |
| 2022-12-06 | 122.22 |
| 2022-12-05 | 122.22 |
| 2022-12-02 | 133.33 |
| 2022-12-01 | 133.33 |
| 2022-11-30 | 133.33 |
| 2022-11-29 | 136.11 |
| 2022-11-28 | 144.44 |
| 2022-11-25 | 144.44 |
| 2022-11-24 | 144.44 |
| 2022-11-23 | 144.44 |
| 2022-11-22 | 144.44 |
| 2022-11-21 | 108.33 |
| 2022-11-18 | 108.33 |
| 2022-11-17 | 108.33 |
| 2022-11-16 | 108.33 |
| 2022-11-15 | 108.33 |
| 2022-11-14 | 108.33 |
| 2022-11-11 | 108.33 |
| 2022-11-10 | 111.11 |
| 2022-11-09 | 113.89 |
| 2022-11-08 | 113.89 |
| 2022-11-07 | 113.89 |
| 2022-11-04 | 113.89 |
| 2022-11-03 | 113.89 |
| 2022-11-02 | 144.44 |
| 2022-11-01 | 83.33 |
| 2022-10-31 | 83.33 |
| 2022-10-28 | 83.33 |
| 2022-10-27 | 83.33 |
| 2022-10-26 | 83.33 |
| 2022-10-25 | 80.56 |
| 2022-10-24 | 80.56 |
| 2022-10-21 | 136.11 |
| 2022-10-20 | 136.11 |
| 2022-10-19 | 136.11 |
| 2022-10-18 | 136.11 |
| 2022-10-17 | 136.11 |
| 2022-10-14 | 136.11 |
| 2022-10-13 | 136.11 |
| 2022-10-12 | 136.11 |
| 2022-10-11 | 136.11 |
| 2022-10-10 | 136.11 |
| 2022-10-07 | 136.11 |
| 2022-10-06 | 136.11 |
| 2022-10-05 | 136.11 |
| 2022-10-03 | 136.11 |
| 2022-09-30 | 136.11 |
| 2022-09-29 | 111.11 |
| 2022-09-28 | 111.11 |
| 2022-09-27 | 111.11 |
| 2022-09-26 | 111.11 |
| 2022-09-23 | 111.11 |
| 2022-09-22 | 75.00 |
| 2022-09-21 | 75.00 |
| 2022-09-20 | 75.00 |
| 2022-09-19 | 75.00 |
| 2022-09-16 | 75.00 |
| 2022-09-15 | 77.78 |
| 2022-09-14 | 77.78 |
| 2022-09-13 | 86.11 |
| 2022-09-09 | 86.11 |
| 2022-09-08 | 86.11 |
| 2022-09-07 | 86.11 |
| 2022-09-06 | 94.44 |
| 2022-09-05 | 94.44 |
| 2022-09-02 | 94.44 |
| 2022-09-01 | 100.00 |
| 2022-08-31 | 100.00 |
| 2022-08-30 | 108.33 |
| 2022-08-29 | 108.33 |
| 2022-08-26 | 108.33 |
| 2022-08-25 | 122.22 |
| 2022-08-24 | 108.33 |
| 2022-08-23 | 122.22 |
| 2022-08-22 | 122.22 |
| 2022-08-19 | 122.22 |
| 2022-08-18 | 122.22 |
| 2022-08-17 | 122.22 |
| 2022-08-16 | 122.22 |
| 2022-08-15 | 102.78 |
| 2022-08-12 | 102.78 |
| 2022-08-11 | 108.33 |
| 2022-08-10 | 108.33 |
| 2022-08-09 | 108.33 |
| 2022-08-08 | 108.33 |
| 2022-08-05 | 108.33 |
| 2022-08-04 | 108.33 |
| 2022-08-03 | 108.33 |
| 2022-08-02 | 108.33 |
| 2022-08-01 | 108.33 |
| 2022-07-29 | 108.33 |
| 2022-07-28 | 102.78 |
| 2022-07-27 | 102.78 |
| 2022-07-26 | 102.78 |
| 2022-07-25 | 102.78 |
| 2022-07-22 | 113.89 |
| 2022-07-21 | 113.89 |
| 2022-07-20 | 113.89 |
| 2022-07-19 | 113.89 |
| 2022-07-18 | 113.89 |
| 2022-07-15 | 113.89 |
| 2022-07-14 | 113.89 |
| 2022-07-13 | 108.33 |
| 2022-07-12 | 108.33 |
| 2022-07-11 | 108.33 |
| 2022-07-08 | 111.11 |
| 2022-07-07 | 108.33 |
| 2022-07-06 | 108.33 |
| 2022-07-05 | 108.33 |
| 2022-07-04 | 113.89 |
| 2022-06-30 | 108.33 |
| 2022-06-29 | 136.11 |
| 2022-06-28 | 138.89 |
| 2022-06-27 | 138.89 |
| 2022-06-24 | 130.56 |
| 2022-06-23 | 116.67 |
| 2022-06-22 | 177.78 |
| 2022-06-21 | 141.67 |
| 2022-06-20 | 186.11 |
| 2022-06-17 | 169.44 |
| 2022-06-16 | 175.00 |
| 2022-06-15 | 136.11 |
| 2022-06-14 | 161.11 |
| 2022-06-13 | 169.44 |
| 2022-06-10 | 197.22 |
| 2022-06-09 | 177.78 |
| 2022-06-08 | 200.00 |
| 2022-06-07 | 150.00 |
| 2022-06-06 | 213.89 |
| 2022-06-02 | 183.33 |
| 2022-06-01 | 191.67 |
| 2022-05-31 | 150.00 |
| 2022-05-30 | 152.78 |
| 2022-05-27 | 130.56 |
| 2022-05-26 | 136.11 |
| 2022-05-25 | 136.11 |
| 2022-05-24 | 119.44 |
| 2022-05-23 | 111.11 |
| 2022-05-20 | 127.78 |
| 2022-05-19 | 144.44 |
| 2022-05-18 | 147.22 |
| 2022-05-17 | 163.89 |
| 2022-05-16 | 186.11 |
| 2022-05-13 | 186.11 |
| 2022-05-12 | 197.22 |
| 2022-05-11 | 227.78 |
| 2022-05-10 | 219.44 |
| 2022-05-06 | 250.00 |
| 2022-05-05 | 344.44 |
| 2022-05-04 | 266.67 |
| 2022-05-03 | 344.44 |
| 2022-04-29 | 316.67 |
| 2022-04-28 | 247.22 |
| 2022-04-27 | 361.11 |
| 2022-04-26 | 219.44 |
| 2022-04-25 | 286.11 |
| 2022-04-22 | 236.11 |
| 2022-04-21 | 288.89 |
| 2022-04-20 | 219.44 |
| 2022-04-19 | 294.44 |
| 2022-04-14 | 213.89 |
| 2022-04-13 | 286.11 |
| 2022-04-12 | 275.00 |
| 2022-04-11 | 205.56 |
| 2022-04-08 | 294.44 |
| 2022-04-07 | 244.44 |
| 2022-04-06 | 233.33 |
| 2022-04-04 | 202.78 |
| 2022-04-01 | 277.78 |
| 2022-03-31 | 269.44 |
| 2022-03-30 | 183.33 |
| 2022-03-29 | 294.44 |
| 2022-03-28 | 250.00 |
| 2022-03-25 | 283.33 |
| 2022-03-24 | 344.44 |
| 2022-03-23 | 250.00 |
| 2022-03-22 | 233.33 |
| 2022-03-21 | 202.78 |
| 2022-03-18 | 177.78 |
| 2022-03-17 | 175.00 |
| 2022-03-16 | 175.00 |
| 2022-03-15 | 175.00 |
| 2022-03-14 | 177.78 |
| 2022-03-11 | 108.33 |
| 2022-03-10 | 108.33 |
| 2022-03-09 | 108.33 |
| 2022-03-08 | 108.33 |
| 2022-03-07 | 136.11 |
| 2022-03-04 | 136.11 |
| 2022-03-03 | 136.11 |
| 2022-03-02 | 136.11 |
| 2022-03-01 | 205.56 |
| 2022-02-28 | 219.44 |
| 2022-02-25 | 219.44 |
| 2022-02-24 | 219.44 |
| 2022-02-23 | 219.44 |
| 2022-02-22 | 219.44 |
| 2022-02-21 | 222.22 |
| 2022-02-18 | 216.67 |
| 2022-02-17 | 258.33 |
| 2022-02-16 | 258.33 |
| 2022-02-15 | 258.33 |
| 2022-02-14 | 258.33 |
| 2022-02-11 | 258.33 |
| 2022-02-10 | 258.33 |
| 2022-02-09 | 258.33 |
| 2022-02-08 | 258.33 |
| 2022-02-07 | 200.00 |
| 2022-02-04 | 200.00 |
| 2022-01-31 | 175.00 |
| 2022-01-28 | 175.00 |
| 2022-01-27 | 175.00 |
| 2022-01-26 | 183.33 |
| 2022-01-25 | 183.33 |
| 2022-01-24 | 183.33 |
| 2022-01-21 | 191.67 |
| 2022-01-20 | 191.67 |
| 2022-01-19 | 191.67 |
| 2022-01-18 | 219.44 |
| 2022-01-17 | 219.44 |
| 2022-01-14 | 219.44 |
| 2022-01-13 | 219.44 |
| 2022-01-12 | 219.44 |
| 2022-01-11 | 219.44 |
| 2022-01-10 | 219.44 |
| 2022-01-07 | 219.44 |
| 2022-01-06 | 238.89 |
| 2022-01-05 | 238.89 |
| 2022-01-04 | 238.89 |
| 2022-01-03 | 238.89 |
| 2021-12-31 | 211.11 |
| 2021-12-30 | 211.11 |
| 2021-12-29 | 241.67 |
| 2021-12-28 | 241.67 |
| 2021-12-24 | 241.67 |
| 2021-12-23 | 241.67 |
| 2021-12-22 | 286.11 |
| 2021-12-21 | 286.11 |
| 2021-12-20 | 286.11 |
| 2021-12-17 | 286.11 |
| 2021-12-16 | 286.11 |
| 2021-12-15 | 288.89 |
| 2021-12-14 | 288.89 |
| 2021-12-13 | 288.89 |
| 2021-12-10 | 288.89 |
| 2021-12-09 | 280.56 |
| 2021-12-08 | 277.78 |
| 2021-12-07 | 275.00 |
| 2021-12-06 | 275.00 |
| 2021-12-03 | 275.00 |
| 2021-12-02 | 302.78 |
| 2021-12-01 | 302.78 |
| 2021-11-30 | 302.78 |
| 2021-11-29 | 302.78 |
| 2021-11-26 | 302.78 |
| 2021-11-25 | 316.67 |
| 2021-11-24 | 327.78 |
| 2021-11-23 | 338.89 |
| 2021-11-22 | 338.89 |
| 2021-11-19 | 338.89 |
| 2021-11-18 | 369.44 |
| 2021-11-17 | 369.44 |
| 2021-11-16 | 375.00 |
| 2021-11-15 | 422.22 |
| 2021-11-12 | 422.22 |
| 2021-11-11 | 366.67 |
| 2021-11-10 | 366.67 |
| 2021-11-09 | 366.67 |
| 2021-11-08 | 366.67 |
| 2021-11-05 | 366.67 |
| 2021-11-04 | 427.78 |
| 2021-11-03 | 427.78 |
| 2021-11-02 | 372.22 |
| 2021-11-01 | 400.00 |
| 2021-10-29 | 413.89 |
| 2021-10-28 | 413.89 |
| 2021-10-27 | 383.33 |
| 2021-10-26 | 352.78 |
| 2021-10-25 | 350.00 |
| 2021-10-22 | 358.33 |
| 2021-10-21 | 288.89 |
| 2021-10-20 | 294.44 |
| 2021-10-19 | 288.89 |
| 2021-10-18 | 288.89 |
| 2021-10-15 | 302.78 |
| 2021-10-12 | 313.89 |
| 2021-10-11 | 336.11 |
| 2021-10-08 | 413.89 |
| 2021-10-07 | 436.11 |
| 2021-10-06 | 358.33 |
| 2021-10-05 | 247.22 |
| 2021-10-04 | 247.22 |
| 2021-09-30 | 247.22 |
| 2021-09-29 | 247.22 |
| 2021-09-28 | 247.22 |
| 2021-09-27 | 247.22 |
| 2021-09-24 | 247.22 |
| 2021-09-23 | 247.22 |
| 2021-09-21 | 247.22 |
| 2021-09-20 | 247.22 |
| 2021-09-17 | 238.89 |
| 2021-09-16 | 272.22 |
| 2021-09-15 | 313.89 |
| 2021-09-14 | 338.89 |
| 2021-09-13 | 325.00 |
| 2021-09-10 | 313.89 |
| 2021-09-09 | 300.00 |
| 2021-09-08 | 252.78 |
| 2021-09-07 | 241.67 |
| 2021-09-06 | 261.11 |
| 2021-09-03 | 275.00 |
| 2021-09-02 | 333.33 |
| 2021-09-01 | 336.11 |
| 2021-08-31 | 363.89 |
| 2021-08-30 | 452.78 |
| 2021-08-27 | 430.56 |
| 2021-08-26 | 508.33 |
| 2021-08-25 | 444.44 |
| 2021-08-24 | 358.33 |
| 2021-08-23 | 230.56 |
| 2021-08-20 | 227.78 |
| 2021-08-19 | 225.00 |
| 2021-08-18 | 225.00 |
| 2021-08-17 | 219.44 |
| 2021-08-16 | 222.22 |
| 2021-08-13 | 241.67 |
| 2021-08-12 | 241.67 |
| 2021-08-11 | 197.22 |
| 2021-08-10 | 205.56 |
| 2021-08-09 | 216.67 |
| 2021-08-06 | 236.11 |
| 2021-08-05 | 216.67 |
| 2021-08-04 | 186.11 |
| 2021-08-03 | 205.56 |
| 2021-08-02 | 255.56 |
| 2021-07-30 | 205.56 |
| 2021-07-29 | 213.89 |
| 2021-07-28 | 194.44 |
| 2021-07-27 | 205.56 |
| 2021-07-26 | 219.44 |
| 2021-07-23 | 255.56 |
| 2021-07-22 | 261.11 |
| 2021-07-21 | 219.44 |
| 2021-07-20 | 219.44 |
| 2021-07-19 | 177.78 |
| 2021-07-16 | 205.56 |
| 2021-07-15 | 205.56 |
| 2021-07-14 | 205.56 |
| 2021-07-13 | 269.44 |
| 2021-07-12 | 219.44 |
| 2021-07-09 | 166.67 |
| 2021-07-08 | 166.67 |
| 2021-07-07 | 166.67 |
| 2021-07-06 | 166.67 |
| 2021-07-05 | 166.67 |
| 2021-07-02 | 166.67 |
| 2021-06-30 | 172.22 |
| 2021-06-29 | 144.44 |
| 2021-06-28 | 119.44 |
| 2021-06-25 | 119.44 |
| 2021-06-24 | 119.44 |
| 2021-06-23 | 119.44 |
| 2021-06-22 | 119.44 |
| 2021-06-21 | 119.44 |
| 2021-06-18 | 119.44 |
| 2021-06-17 | 119.44 |
| 2021-06-16 | 119.44 |
| 2021-06-15 | 119.44 |
| 2021-06-11 | 119.44 |
| 2021-06-10 | 119.44 |
| 2021-06-09 | 125.00 |
| 2021-06-08 | 125.00 |
| 2021-06-07 | 125.00 |
| 2021-06-04 | 147.22 |
| 2021-06-03 | 188.89 |
| 2021-06-02 | 194.44 |
| 2021-06-01 | 194.44 |
| 2021-05-31 | 194.44 |
| 2021-05-28 | 194.44 |
| 2021-05-27 | 194.44 |
| 2021-05-26 | 219.44 |
| 2021-05-25 | 191.67 |
| 2021-05-24 | 163.89 |
| 2021-05-21 | 163.89 |
| 2021-05-20 | 169.44 |
| 2021-05-18 | 177.78 |
| 2021-05-17 | 150.00 |
| 2021-05-14 | 150.00 |
| 2021-05-13 | 150.00 |
| 2021-05-12 | 150.00 |
| 2021-05-11 | 150.00 |
| 2021-05-10 | 177.78 |
| 2021-05-07 | 177.78 |
| 2021-05-06 | 177.78 |
| 2021-05-05 | 205.56 |
| 2021-05-04 | 200.00 |
| 2021-05-03 | 205.56 |
| 2021-04-30 | 155.56 |
| 2021-04-29 | 155.56 |
| 2021-04-28 | 155.56 |
| 2021-04-27 | 155.56 |
| 2021-04-26 | 155.56 |
| 2021-04-23 | 155.56 |
| 2021-04-22 | 155.56 |
| 2021-04-21 | 155.56 |
| 2021-04-20 | 155.56 |
| 2021-04-19 | 155.56 |
| 2021-04-16 | 155.56 |
| 2021-04-15 | 155.56 |
| 2021-04-14 | 155.56 |
| 2021-04-13 | 125.00 |
| 2021-04-12 | 125.00 |
| 2021-04-09 | 136.11 |
| 2021-04-08 | 136.11 |
| 2021-04-07 | 136.11 |
| 2021-04-01 | 136.11 |
| 2021-03-31 | 136.11 |
| 2021-03-30 | 136.11 |
| 2021-03-29 | 136.11 |
| 2021-03-26 | 136.11 |
| 2021-03-25 | 136.11 |
| 2021-03-24 | 136.11 |
| 2021-03-23 | 136.11 |
| 2021-03-22 | 136.11 |
| 2021-03-19 | 136.11 |
| 2021-03-18 | 136.11 |
| 2021-03-17 | 136.11 |
| 2021-03-16 | 136.11 |
| 2021-03-15 | 133.33 |
| 2021-03-12 | 133.33 |
| 2021-03-11 | 133.33 |
| 2021-03-10 | 163.89 |
| 2021-03-09 | 163.89 |
| 2021-03-08 | 163.89 |
| 2021-03-05 | 163.89 |
| 2021-03-04 | 163.89 |
| 2021-03-03 | 172.22 |
| 2021-03-02 | 172.22 |
| 2021-03-01 | 172.22 |
| 2021-02-26 | 172.22 |
| 2021-02-25 | 172.22 |
| 2021-02-24 | 169.44 |
| 2021-02-23 | 241.67 |
| 2021-02-22 | 272.22 |
| 2021-02-19 | 175.00 |
| 2021-02-18 | 177.78 |
| 2021-02-17 | 177.78 |
| 2021-02-16 | 177.78 |
| 2021-02-11 | 150.00 |
| 2021-02-10 | 122.22 |
| 2021-02-09 | 122.22 |
| 2021-02-08 | 119.44 |
| 2021-02-05 | 152.78 |
| 2021-02-04 | 152.78 |
| 2021-02-03 | 122.22 |
| 2021-02-02 | 122.22 |
| 2021-02-01 | 122.22 |
| 2021-01-29 | 122.22 |
| 2021-01-28 | 152.78 |
| 2021-01-27 | 152.78 |
| 2021-01-26 | 152.78 |
| 2021-01-25 | 152.78 |
| 2021-01-22 | 152.78 |
| 2021-01-21 | 136.11 |
| 2021-01-20 | 136.11 |
| 2021-01-19 | 136.11 |
| 2021-01-18 | 136.11 |
| 2021-01-15 | 136.11 |
| 2021-01-14 | 136.11 |
| 2021-01-13 | 136.11 |
| 2021-01-12 | 136.11 |
| 2021-01-11 | 144.44 |
| 2021-01-08 | 150.00 |
| 2021-01-07 | 152.78 |
| 2021-01-06 | 163.89 |
| 2021-01-05 | 163.89 |
| 2021-01-04 | 136.11 |
| 2020-12-31 | 136.11 |
| 2020-12-30 | 113.89 |
| 2020-12-29 | 150.00 |
| 2020-12-28 | 150.00 |
| 2020-12-24 | 175.00 |
| 2020-12-23 | 125.00 |
| 2020-12-22 | 102.78 |
| 2020-12-21 | 119.44 |
| 2020-12-18 | 122.22 |
| 2020-12-17 | 122.22 |
| 2020-12-16 | 127.78 |
| 2020-12-15 | 127.78 |
| 2020-12-14 | 127.78 |
| 2020-12-11 | 127.78 |
| 2020-12-10 | 127.78 |
| 2020-12-09 | 127.78 |
| 2020-12-08 | 127.78 |
| 2020-12-07 | 127.78 |
| 2020-12-04 | 152.78 |
| 2020-12-03 | 122.22 |
| 2020-12-02 | 122.22 |
| 2020-12-01 | 122.22 |
| 2020-11-30 | 122.22 |
| 2020-11-27 | 147.22 |
| 2020-11-26 | 152.78 |
| 2020-11-25 | 133.33 |
| 2020-11-24 | 152.78 |
| 2020-11-23 | 152.78 |
| 2020-11-20 | 152.78 |
| 2020-11-19 | 152.78 |
| 2020-11-18 | 152.78 |
| 2020-11-17 | 152.78 |
| 2020-11-16 | 122.22 |
| 2020-11-13 | 122.22 |
| 2020-11-12 | 122.22 |
| 2020-11-11 | 100.00 |
| 2020-11-10 | 125.00 |
| 2020-11-09 | 125.00 |
| 2020-11-06 | 125.00 |
| 2020-11-05 | 125.00 |
| 2020-11-04 | 125.00 |
| 2020-11-03 | 141.67 |
| 2020-11-02 | 141.67 |
| 2020-10-30 | 141.67 |
| 2020-10-29 | 141.67 |
| 2020-10-28 | 141.67 |
| 2020-10-27 | 141.67 |
| 2020-10-23 | 141.67 |
| 2020-10-22 | 141.67 |
| 2020-10-21 | 138.89 |
| 2020-10-20 | 138.89 |
| 2020-10-19 | 138.89 |
| 2020-10-16 | 138.89 |
| 2020-10-15 | 138.89 |
| 2020-10-14 | 138.89 |
| 2020-10-12 | 138.89 |
| 2020-10-09 | 138.89 |
| 2020-10-08 | 138.89 |
| 2020-10-07 | 136.11 |
| 2020-10-06 | 136.11 |
| 2020-10-05 | 136.11 |
| 2020-09-30 | 136.11 |
| 2020-09-29 | 136.11 |
| 2020-09-28 | 136.11 |
| 2020-09-25 | 136.11 |
| 2020-09-24 | 166.67 |
| 2020-09-23 | 166.67 |
| 2020-09-22 | 166.67 |
| 2020-09-21 | 166.67 |
| 2020-09-18 | 166.67 |
| 2020-09-17 | 144.44 |
| 2020-09-16 | 163.89 |
| 2020-09-15 | 169.44 |
| 2020-09-14 | 166.67 |
| 2020-09-11 | 113.89 |
| 2020-09-10 | 113.89 |
| 2020-09-09 | 113.89 |
| 2020-09-08 | 113.89 |
| 2020-09-07 | 113.89 |
| 2020-09-04 | 111.11 |
| 2020-09-03 | 111.11 |
| 2020-09-02 | 111.11 |
| 2020-09-01 | 94.44 |
| 2020-08-31 | 127.78 |
| 2020-08-28 | 127.78 |
| 2020-08-27 | 127.78 |
| 2020-08-26 | 144.44 |
| 2020-08-25 | 144.44 |
| 2020-08-24 | 144.44 |
| 2020-08-21 | 141.67 |
| 2020-08-20 | 136.11 |
| 2020-08-19 | 136.11 |
| 2020-08-18 | 136.11 |
| 2020-08-17 | 127.78 |
| 2020-08-14 | 127.78 |
| 2020-08-13 | 127.78 |
| 2020-08-12 | 127.78 |
| 2020-08-11 | 127.78 |
| 2020-08-10 | 127.78 |
| 2020-08-07 | 127.78 |
| 2020-08-06 | 163.89 |
| 2020-08-05 | 163.89 |
| 2020-08-04 | 116.67 |
| 2020-08-03 | 116.67 |
| 2020-07-31 | 116.67 |
| 2020-07-30 | 130.56 |
| 2020-07-29 | 130.56 |
| 2020-07-28 | 130.56 |
| 2020-07-27 | 130.56 |
| 2020-07-24 | 133.33 |
| 2020-07-23 | 136.11 |
| 2020-07-22 | 130.56 |
| 2020-07-21 | 150.00 |
| 2020-07-20 | 150.00 |
| 2020-07-17 | 130.56 |
| 2020-07-16 | 152.78 |
| 2020-07-15 | 150.00 |
| 2020-07-14 | 172.22 |
| 2020-07-13 | 172.22 |
| 2020-07-10 | 180.56 |
| 2020-07-09 | 163.89 |
| 2020-07-08 | 130.56 |
| 2020-07-07 | 244.44 |
| 2020-07-06 | 577.78 |
| 2020-07-03 | 316.67 |
| 2020-07-02 | 238.89 |
| 2020-06-30 | 400.00 |
| 2020-06-29 | 400.00 |
| 2020-06-26 | 400.00 |
| 2020-06-24 | 452.78 |
| 2020-06-23 | 452.78 |
| 2020-06-22 | 455.56 |
| 2020-06-19 | 455.56 |
| 2020-06-18 | 455.56 |
| 2020-06-17 | 455.56 |
| 2020-06-16 | 566.67 |
| 2020-06-15 | 316.67 |
| 2020-06-12 | 247.22 |
| 2020-06-11 | 247.22 |
| 2020-06-10 | 261.11 |
| 2020-06-09 | 261.11 |
| 2020-06-08 | 222.22 |
| 2020-06-05 | 219.44 |
| 2020-06-04 | 208.33 |
| 2020-06-03 | 208.33 |
| 2020-06-02 | 205.56 |
| 2020-06-01 | 177.78 |
| 2020-05-29 | 177.78 |
| 2020-05-28 | 177.78 |
| 2020-05-27 | 177.78 |
| 2020-05-26 | 177.78 |
| 2020-05-25 | 177.78 |
| 2020-05-22 | 177.78 |
| 2020-05-21 | 183.33 |
| 2020-05-20 | 180.56 |
| 2020-05-19 | 180.56 |
| 2020-05-18 | 183.33 |
| 2020-05-15 | 136.11 |
| 2020-05-14 | 150.00 |
| 2020-05-13 | 175.00 |
| 2020-05-12 | 175.00 |
| 2020-05-11 | 175.00 |
| 2020-05-08 | 175.00 |
| 2020-05-07 | 175.00 |
| 2020-05-06 | 175.00 |
| 2020-05-05 | 175.00 |
| 2020-05-04 | 180.56 |
| 2020-04-29 | 169.44 |
| 2020-04-28 | 172.22 |
| 2020-04-27 | 172.22 |
| 2020-04-24 | 175.00 |
| 2020-04-23 | 175.00 |
| 2020-04-22 | 175.00 |
| 2020-04-21 | 175.00 |
| 2020-04-20 | 136.11 |
| 2020-04-17 | 136.11 |
| 2020-04-16 | 136.11 |
| 2020-04-15 | 136.11 |
| 2020-04-14 | 191.67 |
| 2020-04-09 | 191.67 |
| 2020-04-08 | 191.67 |
| 2020-04-07 | 194.44 |
| 2020-04-06 | 194.44 |
| 2020-04-03 | 194.44 |
| 2020-04-02 | 194.44 |
| 2020-04-01 | 194.44 |
| 2020-03-31 | 205.56 |
| 2020-03-30 | 208.33 |
| 2020-03-27 | 208.33 |
| 2020-03-26 | 208.33 |
| 2020-03-25 | 208.33 |
| 2020-03-24 | 188.89 |
| 2020-03-23 | 188.89 |
| 2020-03-20 | 188.89 |
| 2020-03-19 | 205.56 |
| 2020-03-18 | 316.67 |
| 2020-03-17 | 316.67 |
| 2020-03-16 | 277.78 |
| 2020-03-13 | 277.78 |
| 2020-03-12 | 277.78 |
| 2020-03-11 | 280.56 |
| 2020-03-10 | 280.56 |
| 2020-03-09 | 266.67 |
| 2020-03-06 | 288.89 |
| 2020-03-05 | 288.89 |
| 2020-03-04 | 305.56 |
| 2020-03-03 | 305.56 |
| 2020-03-02 | 305.56 |
| 2020-02-28 | 311.11 |
| 2020-02-27 | 313.89 |
| 2020-02-26 | 330.56 |
| 2020-02-25 | 344.44 |
| 2020-02-24 | 372.22 |
| 2020-02-21 | 372.22 |
| 2020-02-20 | 372.22 |
| 2020-02-19 | 400.00 |
| 2020-02-18 | 400.00 |
| 2020-02-17 | 400.00 |
| 2020-02-14 | 413.89 |
| 2020-02-13 | 413.89 |
| 2020-02-12 | 427.78 |
| 2020-02-11 | 430.56 |
| 2020-02-10 | 430.56 |
| 2020-02-07 | 433.33 |
| 2020-02-06 | 433.33 |
| 2020-02-05 | 433.33 |
| 2020-02-04 | 447.22 |
| 2020-02-03 | 450.00 |
| 2020-01-31 | 372.22 |
| 2020-01-30 | 375.00 |
| 2020-01-29 | 375.00 |
| 2020-01-24 | 402.78 |
| 2020-01-23 | 441.67 |
| 2020-01-22 | 441.67 |
| 2020-01-21 | 491.67 |
| 2020-01-20 | 491.67 |
| 2020-01-17 | 491.67 |
| 2020-01-16 | 491.67 |
| 2020-01-15 | 497.22 |
| 2020-01-14 | 497.22 |
| 2020-01-13 | 502.78 |
| 2020-01-10 | 508.33 |
| 2020-01-09 | 450.00 |
| 2020-01-08 | 452.78 |
| 2020-01-07 | 452.78 |
| 2020-01-06 | 452.78 |
| 2020-01-03 | 400.00 |
| 2020-01-02 | 483.33 |
| 2019-12-31 | 447.22 |
| 2019-12-30 | 447.22 |
| 2019-12-27 | 466.67 |
| 2019-12-24 | 400.00 |
| 2019-12-23 | 405.56 |
| 2019-12-20 | 405.56 |
| 2019-12-19 | 422.22 |
| 2019-12-18 | 438.89 |
| 2019-12-17 | 400.00 |
| 2019-12-16 | 288.89 |
| 2019-12-13 | 316.67 |
| 2019-12-12 | 386.11 |
| 2019-12-11 | 397.22 |
| 2019-12-10 | 466.67 |
| 2019-12-09 | 330.56 |
| 2019-12-06 | 411.11 |
| 2019-12-05 | 352.78 |
| 2019-12-04 | 386.11 |
| 2019-12-03 | 400.00 |
| 2019-12-02 | 355.56 |
| 2019-11-29 | 411.11 |
| 2019-11-28 | 411.11 |
| 2019-11-27 | 411.11 |
| 2019-11-26 | 316.67 |
| 2019-11-25 | 316.67 |
| 2019-11-22 | 316.67 |
| 2019-11-21 | 413.89 |
| 2019-11-20 | 361.11 |
| 2019-11-19 | 427.78 |
| 2019-11-18 | 455.56 |
| 2019-11-15 | 380.56 |
| 2019-11-14 | 380.56 |
| 2019-11-13 | 380.56 |
| 2019-11-12 | 380.56 |
| 2019-11-11 | 386.11 |
| 2019-11-08 | 386.11 |
| 2019-11-07 | 386.11 |
| 2019-11-06 | 316.67 |
| 2019-11-05 | 316.67 |
| 2019-11-04 | 316.67 |
| 2019-11-01 | 369.44 |
| 2019-10-31 | 386.11 |
| 2019-10-30 | 463.89 |
| 2019-10-29 | 350.00 |
| 2019-10-28 | 344.44 |
| 2019-10-25 | 344.44 |
| 2019-10-24 | 344.44 |
| 2019-10-23 | 344.44 |
| 2019-10-22 | 377.78 |
| 2019-10-21 | 380.56 |
| 2019-10-18 | 372.22 |
| 2019-10-17 | 422.22 |
| 2019-10-16 | 422.22 |
| 2019-10-15 | 422.22 |
| 2019-10-14 | 372.22 |
| 2019-10-11 | 427.78 |
| 2019-10-10 | 400.00 |
| 2019-10-09 | 455.56 |
| 2019-10-08 | 397.22 |
| 2019-10-04 | 452.78 |
| 2019-10-03 | 561.11 |
| 2019-10-02 | 561.11 |
| 2019-09-30 | 580.56 |
| 2019-09-27 | 636.11 |
| 2019-09-26 | 447.22 |
| 2019-09-25 | 452.78 |
| 2019-09-24 | 413.89 |
| 2019-09-23 | 469.44 |
| 2019-09-20 | 469.44 |
| 2019-09-19 | 469.44 |
| 2019-09-18 | 469.44 |
| 2019-09-17 | 469.44 |
| 2019-09-16 | 469.44 |
| 2019-09-13 | 469.44 |
| 2019-09-12 | 469.44 |
| 2019-09-11 | 469.44 |
| 2019-09-10 | 469.44 |
| 2019-09-09 | 469.44 |
| 2019-09-06 | 450.00 |
| 2019-09-05 | 483.33 |
| 2019-09-04 | 502.78 |
| 2019-09-03 | 400.00 |
| 2019-09-02 | 469.44 |
| 2019-08-30 | 472.22 |
| 2019-08-29 | 472.22 |
| 2019-08-28 | 483.33 |
| 2019-08-27 | 508.33 |
| 2019-08-26 | 538.89 |
| 2019-08-23 | 511.11 |
| 2019-08-22 | 511.11 |
| 2019-08-21 | 586.11 |
| 2019-08-20 | 480.56 |
| 2019-08-19 | 419.44 |
| 2019-08-16 | 394.44 |
| 2019-08-15 | 394.44 |
| 2019-08-14 | 397.22 |
| 2019-08-13 | 400.00 |
| 2019-08-12 | 352.78 |
| 2019-08-09 | 352.78 |
| 2019-08-08 | 352.78 |
| 2019-08-07 | 338.89 |
| 2019-08-06 | 394.44 |
| 2019-08-05 | 511.11 |
| 2019-08-02 | 497.22 |
| 2019-08-01 | 455.56 |
| 2019-07-31 | 538.89 |
| 2019-07-30 | 594.44 |
| 2019-07-29 | 594.44 |
| 2019-07-26 | 538.89 |
| 2019-07-25 | 566.67 |
| 2019-07-24 | 594.44 |
| 2019-07-23 | 608.33 |
| 2019-07-22 | 608.33 |
| 2019-07-19 | 552.78 |
| 2019-07-18 | 552.78 |
| 2019-07-17 | 552.78 |
| 2019-07-16 | 566.67 |
| 2019-07-15 | 566.67 |
| 2019-07-12 | 566.67 |
| 2019-07-11 | 566.67 |
| 2019-07-10 | 566.67 |
| 2019-07-09 | 594.44 |
| 2019-07-08 | 594.44 |
| 2019-07-05 | 580.56 |
| 2019-07-04 | 580.56 |
| 2019-07-03 | 580.56 |
| 2019-07-02 | 580.56 |
| 2019-06-28 | 586.11 |
| 2019-06-27 | 486.11 |
| 2019-06-26 | 522.22 |
| 2019-06-25 | 522.22 |
| 2019-06-24 | 541.67 |
| 2019-06-21 | 566.67 |
| 2019-06-20 | 427.78 |
| 2019-06-19 | 594.44 |
| 2019-06-18 | 594.44 |
| 2019-06-17 | 594.44 |
| 2019-06-14 | 594.44 |
| 2019-06-13 | 594.44 |
| 2019-06-12 | 594.44 |
| 2019-06-11 | 594.44 |
| 2019-06-10 | 594.44 |
| 2019-06-06 | 622.22 |
| 2019-06-05 | 608.33 |
| 2019-06-04 | 608.33 |
| 2019-06-03 | 622.22 |
| 2019-05-31 | 594.44 |
| 2019-05-30 | 594.44 |
| 2019-05-29 | 594.44 |
| 2019-05-28 | 622.22 |
| 2019-05-27 | 538.89 |
| 2019-05-24 | 622.22 |
| 2019-05-23 | 541.67 |
| 2019-05-22 | 588.89 |
| 2019-05-21 | 622.22 |
| 2019-05-20 | 591.67 |
| 2019-05-17 | 636.11 |
| 2019-05-16 | 636.11 |
| 2019-05-15 | 636.11 |
| 2019-05-14 | 636.11 |
| 2019-05-10 | 636.11 |
| 2019-05-09 | 636.11 |
| 2019-05-08 | 650.00 |
| 2019-05-07 | 650.00 |
| 2019-05-06 | 622.22 |
| 2019-05-03 | 608.33 |
| 2019-05-02 | 691.67 |
| 2019-04-30 | 691.67 |
| 2019-04-29 | 705.56 |
| 2019-04-26 | 622.22 |
| 2019-04-25 | 622.22 |
| 2019-04-24 | 650.00 |
| 2019-04-23 | 650.00 |
| 2019-04-18 | 608.33 |
| 2019-04-17 | 705.56 |
| 2019-04-16 | 705.56 |
| 2019-04-15 | 705.56 |
| 2019-04-12 | 705.56 |
| 2019-04-11 | 650.00 |
| 2019-04-10 | 650.00 |
| 2019-04-09 | 677.78 |
| 2019-04-08 | 719.44 |
| 2019-04-04 | 719.44 |
| 2019-04-03 | 705.56 |
| 2019-04-02 | 705.56 |
| 2019-04-01 | 705.56 |
| 2019-03-29 | 705.56 |
| 2019-03-28 | 705.56 |
| 2019-03-27 | 677.78 |
| 2019-03-26 | 677.78 |
| 2019-03-25 | 677.78 |
| 2019-03-22 | 677.78 |
| 2019-03-21 | 677.78 |
| 2019-03-20 | 677.78 |
| 2019-03-19 | 650.00 |
| 2019-03-18 | 691.67 |
| 2019-03-15 | 691.67 |
| 2019-03-14 | 691.67 |
| 2019-03-13 | 691.67 |
| 2019-03-12 | 691.67 |
| 2019-03-11 | 677.78 |
| 2019-03-08 | 705.56 |
| 2019-03-07 | 705.56 |
| 2019-03-06 | 719.44 |
| 2019-03-05 | 719.44 |
| 2019-03-04 | 719.44 |
| 2019-03-01 | 705.56 |
| 2019-02-28 | 677.78 |
| 2019-02-27 | 705.56 |
| 2019-02-26 | 705.56 |
| 2019-02-25 | 733.33 |
| 2019-02-22 | 677.78 |
| 2019-02-21 | 608.33 |
| 2019-02-20 | 719.44 |
| 2019-02-19 | 677.78 |
| 2019-02-18 | 719.44 |
| 2019-02-15 | 719.44 |
| 2019-02-14 | 663.89 |
| 2019-02-13 | 663.89 |
| 2019-02-12 | 677.78 |
| 2019-02-11 | 705.56 |
| 2019-02-08 | 663.89 |
| 2019-02-04 | 677.78 |
| 2019-02-01 | 677.78 |
| 2019-01-31 | 636.11 |
| 2019-01-30 | 705.56 |
| 2019-01-29 | 733.33 |
| 2019-01-28 | 733.33 |
| 2019-01-25 | 747.22 |
| 2019-01-24 | 747.22 |
| 2019-01-23 | 747.22 |
| 2019-01-22 | 747.22 |
| 2019-01-21 | 747.22 |
| 2019-01-18 | 747.22 |
| 2019-01-17 | 761.11 |
| 2019-01-16 | 775.00 |
| 2019-01-15 | 816.67 |
| 2019-01-14 | 733.33 |
| 2019-01-11 | 733.33 |
| 2019-01-10 | 747.22 |
| 2019-01-09 | 747.22 |
| 2019-01-08 | 747.22 |
| 2019-01-07 | 761.11 |
| 2019-01-04 | 747.22 |
| 2019-01-03 | 761.11 |
| 2019-01-02 | 747.22 |
| 2018-12-31 | 816.67 |
| 2018-12-28 | 719.44 |
| 2018-12-27 | 677.78 |
| 2018-12-24 | 691.67 |
| 2018-12-21 | 691.67 |
| 2018-12-20 | 691.67 |
| 2018-12-19 | 650.00 |
| 2018-12-18 | 733.33 |
| 2018-12-17 | 733.33 |
| 2018-12-14 | 663.89 |
| 2018-12-13 | 719.44 |
| 2018-12-12 | 719.44 |
| 2018-12-11 | 719.44 |
| 2018-12-10 | 677.78 |
| 2018-12-07 | 677.78 |
| 2018-12-06 | 733.33 |
| 2018-12-05 | 733.33 |
| 2018-12-04 | 733.33 |
| 2018-12-03 | 747.22 |
| 2018-11-30 | 677.78 |
| 2018-11-29 | 663.89 |
| 2018-11-28 | 608.33 |
| 2018-11-27 | 691.67 |
| 2018-11-26 | 691.67 |
| 2018-11-23 | 761.11 |
| 2018-11-22 | 816.67 |
| 2018-11-21 | 802.78 |
| 2018-11-20 | 747.22 |
| 2018-11-19 | 761.11 |
| 2018-11-16 | 747.22 |
| 2018-11-15 | 788.89 |
| 2018-11-14 | 816.67 |
| 2018-11-13 | 816.67 |
| 2018-11-12 | 830.56 |
| 2018-11-09 | 816.67 |
| 2018-11-08 | 775.00 |
| 2018-11-07 | 788.89 |
| 2018-11-06 | 761.11 |
| 2018-11-05 | 788.89 |
| 2018-11-02 | 775.00 |
| 2018-11-01 | 761.11 |
| 2018-10-31 | 761.11 |
| 2018-10-30 | 816.67 |
| 2018-10-29 | 775.00 |
| 2018-10-26 | 775.00 |
| 2018-10-25 | 816.67 |
| 2018-10-24 | 816.67 |
| 2018-10-23 | 844.44 |
| 2018-10-22 | 886.11 |
| 2018-10-19 | 872.22 |
| 2018-10-18 | 844.44 |
| 2018-10-16 | 886.11 |
| 2018-10-15 | 886.11 |
| 2018-10-12 | 872.22 |
| 2018-10-11 | 1,011.11 |
| 2018-10-10 | 941.67 |
| 2018-10-09 | 927.78 |
| 2018-10-08 | 872.22 |
| 2018-10-05 | 788.89 |
| 2018-10-04 | 802.78 |
| 2018-10-03 | 802.78 |
| 2018-10-02 | 788.89 |
| 2018-09-28 | 816.67 |
| 2018-09-27 | 844.44 |
| 2018-09-26 | 858.33 |
| 2018-09-24 | 844.44 |
| 2018-09-21 | 830.56 |
| 2018-09-20 | 844.44 |
| 2018-09-19 | 844.44 |
| 2018-09-18 | 719.44 |
| 2018-09-17 | 691.67 |
| 2018-09-14 | 691.67 |
| 2018-09-13 | 719.44 |
| 2018-09-12 | 733.33 |
| 2018-09-11 | 719.44 |
| 2018-09-10 | 705.56 |
| 2018-09-07 | 650.00 |
| 2018-09-06 | 761.11 |
| 2018-09-05 | 586.11 |
| 2018-09-04 | 547.22 |
| 2018-09-03 | 608.33 |
| 2018-08-31 | 566.67 |
| 2018-08-30 | 563.89 |
| 2018-08-29 | 533.33 |
| 2018-08-28 | 505.56 |
| 2018-08-27 | 608.33 |
| 2018-08-24 | 608.33 |
| 2018-08-23 | 636.11 |
| 2018-08-22 | 622.22 |
| 2018-08-21 | 608.33 |
| 2018-08-20 | 608.33 |
| 2018-08-17 | 636.11 |
| 2018-08-16 | 636.11 |
| 2018-08-15 | 636.11 |
| 2018-08-14 | 622.22 |
| 2018-08-13 | 650.00 |
| 2018-08-10 | 650.00 |
| 2018-08-09 | 622.22 |
| 2018-08-08 | 650.00 |
| 2018-08-07 | 677.78 |
| 2018-08-06 | 650.00 |
| 2018-08-03 | 733.33 |
| 2018-08-02 | 663.89 |
| 2018-08-01 | 636.11 |
| 2018-07-31 | 677.78 |
| 2018-07-30 | 591.67 |
| 2018-07-27 | 541.67 |
| 2018-07-26 | 552.78 |
| 2018-07-25 | 455.56 |
| 2018-07-24 | 497.22 |
| 2018-07-23 | 502.78 |
| 2018-07-20 | 477.78 |
| 2018-07-19 | 480.56 |
| 2018-07-18 | 450.00 |
| 2018-07-17 | 416.67 |
| 2018-07-16 | 333.33 |
| 2018-07-13 | 333.33 |
| 2018-07-12 | 333.33 |
| 2018-07-11 | 325.00 |
| 2018-07-10 | 344.44 |
| 2018-07-09 | 397.22 |
| 2018-07-06 | 397.22 |
| 2018-07-05 | 400.00 |
| 2018-07-04 | 400.00 |
| 2018-07-03 | 394.44 |
| 2018-06-29 | 369.44 |
| 2018-06-28 | 319.44 |
| 2018-06-27 | 322.22 |
| 2018-06-26 | 369.44 |
| 2018-06-25 | 369.44 |
| 2018-06-22 | 386.11 |
| 2018-06-21 | 397.22 |
| 2018-06-20 | 394.44 |
| 2018-06-19 | 394.44 |
| 2018-06-15 | 455.56 |
| 2018-06-14 | 438.89 |
| 2018-06-13 | 450.00 |
| 2018-06-12 | 455.56 |
| 2018-06-11 | 455.56 |
| 2018-06-08 | 508.33 |
| 2018-06-07 | 508.33 |
| 2018-06-06 | 508.33 |
| 2018-06-05 | 508.33 |
| 2018-06-04 | 525.00 |
| 2018-06-01 | 480.56 |
| 2018-05-31 | 455.56 |
| 2018-05-30 | 461.11 |
| 2018-05-29 | 513.89 |
| 2018-05-28 | 536.11 |
| 2018-05-25 | 483.33 |
| 2018-05-24 | 483.33 |
| 2018-05-23 | 480.56 |
| 2018-05-21 | 494.44 |
| 2018-05-18 | 477.78 |
| 2018-05-17 | 511.11 |
| 2018-05-16 | 566.67 |
| 2018-05-15 | 572.22 |
| 2018-05-14 | 572.22 |
| 2018-05-11 | 572.22 |
| 2018-05-10 | 608.33 |
| 2018-05-09 | 594.44 |
| 2018-05-08 | 594.44 |
| 2018-05-07 | 636.11 |
| 2018-05-04 | 594.44 |
| 2018-05-03 | 594.44 |
| 2018-05-02 | 594.44 |
| 2018-04-30 | 538.89 |
| 2018-04-27 | 538.89 |
| 2018-04-26 | 538.89 |
| 2018-04-25 | 538.89 |
| 2018-04-24 | 538.89 |
| 2018-04-23 | 594.44 |
| 2018-04-20 | 538.89 |
| 2018-04-19 | 563.89 |
| 2018-04-18 | 563.89 |
| 2018-04-17 | 550.00 |
| 2018-04-16 | 550.00 |
| 2018-04-13 | 525.00 |
| 2018-04-12 | 502.78 |
| 2018-04-11 | 502.78 |
| 2018-04-10 | 505.56 |
| 2018-04-09 | 505.56 |
| 2018-04-06 | 500.00 |
| 2018-04-04 | 500.00 |
| 2018-04-03 | 500.00 |
| 2018-03-29 | 561.11 |
| 2018-03-28 | 552.78 |
| 2018-03-27 | 511.11 |
| 2018-03-26 | 511.11 |
| 2018-03-23 | 533.33 |
| 2018-03-22 | 483.33 |
| 2018-03-21 | 500.00 |
| 2018-03-20 | 500.00 |
| 2018-03-19 | 538.89 |
| 2018-03-16 | 519.44 |
| 2018-03-15 | 500.00 |
| 2018-03-14 | 497.22 |
| 2018-03-13 | 497.22 |
| 2018-03-12 | 522.22 |
| 2018-03-09 | 522.22 |
| 2018-03-08 | 525.00 |
| 2018-03-07 | 536.11 |
| 2018-03-06 | 536.11 |
| 2018-03-05 | 511.11 |
| 2018-03-02 | 511.11 |
| 2018-03-01 | 511.11 |
| 2018-02-28 | 555.56 |
| 2018-02-27 | 566.67 |
| 2018-02-26 | 569.44 |
| 2018-02-23 | 561.11 |
| 2018-02-22 | 502.78 |
| 2018-02-21 | 547.22 |
| 2018-02-20 | 525.00 |
| 2018-02-15 | 525.00 |
| 2018-02-14 | 552.78 |
| 2018-02-13 | 513.89 |
| 2018-02-12 | 569.44 |
| 2018-02-09 | 575.00 |
| 2018-02-08 | 566.67 |
| 2018-02-07 | 583.33 |
| 2018-02-06 | 586.11 |
| 2018-02-05 | 583.33 |
| 2018-02-02 | 583.33 |
| 2018-02-01 | 575.00 |
| 2018-01-31 | 580.56 |
| 2018-01-30 | 580.56 |
| 2018-01-29 | 580.56 |
| 2018-01-26 | 552.78 |
| 2018-01-25 | 577.78 |
| 2018-01-24 | 577.78 |
| 2018-01-23 | 591.67 |
| 2018-01-22 | 591.67 |
| 2018-01-19 | 622.22 |
| 2018-01-18 | 577.78 |
| 2018-01-17 | 622.22 |
| 2018-01-16 | 594.44 |
| 2018-01-15 | 663.89 |
| 2018-01-12 | 622.22 |
| 2018-01-11 | 622.22 |
| 2018-01-10 | 594.44 |
| 2018-01-09 | 594.44 |
| 2018-01-08 | 663.89 |
| 2018-01-05 | 663.89 |
| 2018-01-04 | 663.89 |
| 2018-01-03 | 636.11 |
| 2018-01-02 | 636.11 |
| 2017-12-29 | 677.78 |
| 2017-12-28 | 677.78 |
| 2017-12-27 | 677.78 |
| 2017-12-22 | 622.22 |
| 2017-12-21 | 691.67 |
| 2017-12-20 | 677.78 |
| 2017-12-19 | 663.89 |
| 2017-12-18 | 663.89 |
| 2017-12-15 | 622.22 |
| 2017-12-14 | 622.22 |
| 2017-12-13 | 677.78 |
| 2017-12-12 | 622.22 |
| 2017-12-11 | 677.78 |
| 2017-12-08 | 691.67 |
| 2017-12-07 | 677.78 |
| 2017-12-06 | 747.22 |
| 2017-12-05 | 705.56 |
| 2017-12-04 | 636.11 |
| 2017-12-01 | 636.11 |
| 2017-11-30 | 636.11 |
| 2017-11-29 | 663.89 |
| 2017-11-28 | 663.89 |
| 2017-11-27 | 663.89 |
| 2017-11-24 | 677.78 |
| 2017-11-23 | 622.22 |
| 2017-11-22 | 650.00 |
| 2017-11-21 | 650.00 |
| 2017-11-20 | 677.78 |
| 2017-11-17 | 691.67 |
| 2017-11-16 | 691.67 |
| 2017-11-15 | 677.78 |
| 2017-11-14 | 705.56 |
| 2017-11-13 | 705.56 |
| 2017-11-10 | 705.56 |
| 2017-11-09 | 788.89 |
| 2017-11-08 | 733.33 |
| 2017-11-07 | 775.00 |
| 2017-11-06 | 775.00 |
| 2017-11-03 | 733.33 |
| 2017-11-02 | 733.33 |
| 2017-11-01 | 719.44 |
| 2017-10-31 | 719.44 |
| 2017-10-30 | 733.33 |
| 2017-10-27 | 733.33 |
| 2017-10-26 | 719.44 |
| 2017-10-25 | 719.44 |
| 2017-10-24 | 747.22 |
| 2017-10-23 | 775.00 |
| 2017-10-20 | 788.89 |
| 2017-10-19 | 788.89 |
| 2017-10-18 | 830.56 |
| 2017-10-17 | 802.78 |
| 2017-10-16 | 802.78 |
| 2017-10-13 | 858.33 |
| 2017-10-12 | 788.89 |
| 2017-10-11 | 816.67 |
| 2017-10-10 | 872.22 |
| 2017-10-09 | 816.67 |
| 2017-10-06 | 816.67 |
| 2017-10-04 | 886.11 |
| 2017-10-03 | 886.11 |
| 2017-09-29 | 886.11 |
| 2017-09-28 | 886.11 |
| 2017-09-27 | 886.11 |
| 2017-09-26 | 886.11 |
| 2017-09-25 | 886.11 |
| 2017-09-22 | 900.00 |
| 2017-09-21 | 900.00 |
| 2017-09-20 | 844.44 |
| 2017-09-19 | 844.44 |
| 2017-09-18 | 872.22 |
| 2017-09-15 | 900.00 |
| 2017-09-14 | 872.22 |
| 2017-09-13 | 788.89 |
| 2017-09-12 | 816.67 |
| 2017-09-11 | 872.22 |
| 2017-09-08 | 872.22 |
| 2017-09-07 | 872.22 |
| 2017-09-06 | 816.67 |
| 2017-09-05 | 900.00 |
| 2017-09-04 | 775.00 |
| 2017-09-01 | 830.56 |
| 2017-08-31 | 830.56 |
| 2017-08-30 | 816.67 |
| 2017-08-29 | 816.67 |
| 2017-08-28 | 913.89 |
| 2017-08-25 | 913.89 |
| 2017-08-24 | 913.89 |
| 2017-08-22 | 913.89 |
| 2017-08-21 | 761.11 |
| 2017-08-18 | 844.44 |
| 2017-08-17 | 844.44 |
| 2017-08-16 | 816.67 |
| 2017-08-15 | 941.67 |
| 2017-08-14 | 969.44 |
| 2017-08-11 | 969.44 |
| 2017-08-10 | 1,066.67 |
| 2017-08-09 | 913.89 |
| 2017-08-08 | 913.89 |
| 2017-08-07 | 913.89 |
| 2017-08-04 | 872.22 |
| 2017-08-03 | 872.22 |
| 2017-08-02 | 858.33 |
| 2017-08-01 | 886.11 |
| 2017-07-31 | 1,011.11 |
| 2017-07-28 | 983.33 |
| 2017-07-27 | 955.56 |
| 2017-07-26 | 997.22 |
| 2017-07-25 | 802.78 |
| 2017-07-24 | 872.22 |
| 2017-07-21 | 844.44 |
| 2017-07-20 | 761.11 |
| 2017-07-19 | 858.33 |
| 2017-07-18 | 705.56 |
| 2017-07-17 | 788.89 |
| 2017-07-14 | 705.56 |
| 2017-07-13 | 775.00 |
| 2017-07-12 | 775.00 |
| 2017-07-11 | 761.11 |
| 2017-07-10 | 747.22 |
| 2017-07-07 | 788.89 |
| 2017-07-06 | 802.78 |
| 2017-07-05 | 816.67 |
| 2017-07-04 | 844.44 |
| 2017-07-03 | 872.22 |
| 2017-06-30 | 844.44 |
| 2017-06-29 | 872.22 |
| 2017-06-28 | 969.44 |
| 2017-06-27 | 872.22 |
| 2017-06-26 | 1,025.00 |
| 2017-06-23 | 983.33 |
| 2017-06-22 | 1,038.89 |
| 2017-06-21 | 1,108.33 |
| 2017-06-20 | 1,066.67 |
| 2017-06-19 | 1,038.89 |
| 2017-06-16 | 1,163.89 |
| 2017-06-15 | 1,066.67 |
| 2017-06-14 | 1,122.22 |
| 2017-06-13 | 1,122.22 |
| 2017-06-12 | 1,122.22 |
| 2017-06-09 | 1,233.33 |
| 2017-06-08 | 1,177.78 |
| 2017-06-07 | 1,163.89 |
| 2017-06-06 | 1,066.67 |
| 2017-06-05 | 1,136.11 |
| 2017-06-02 | 997.22 |
| 2017-06-01 | 1,052.78 |
| 2017-05-31 | 1,025.00 |
| 2017-05-29 | 1,136.11 |
| 2017-05-26 | 1,066.67 |
| 2017-05-25 | 1,136.11 |
| 2017-05-24 | 1,136.11 |
| 2017-05-23 | 1,150.00 |
| 2017-05-22 | 1,163.89 |
| 2017-05-19 | 1,094.45 |
| 2017-05-18 | 1,094.45 |
| 2017-05-17 | 1,108.33 |
| 2017-05-16 | 1,122.22 |
| 2017-05-15 | 1,177.78 |
| 2017-05-12 | 1,205.56 |
| 2017-05-11 | 1,108.33 |
| 2017-05-10 | 1,108.33 |
| 2017-05-09 | 1,108.33 |
| 2017-05-08 | 1,108.33 |
| 2017-05-05 | 1,150.00 |
| 2017-05-04 | 1,150.00 |
| 2017-05-02 | 1,177.78 |
| 2017-04-28 | 1,177.78 |
| 2017-04-27 | 1,205.56 |
| 2017-04-26 | 1,163.89 |
| 2017-04-25 | 1,163.89 |
| 2017-04-24 | 1,150.00 |
| 2017-04-21 | 1,191.67 |
| 2017-04-20 | 1,191.67 |
| 2017-04-19 | 1,136.11 |
| 2017-04-18 | 1,150.00 |
| 2017-04-13 | 1,219.44 |
| 2017-04-12 | 1,219.44 |
| 2017-04-11 | 1,205.56 |
| 2017-04-10 | 1,122.22 |
| 2017-04-07 | 1,122.22 |
| 2017-04-06 | 1,150.00 |
| 2017-04-05 | 1,122.22 |
| 2017-04-03 | 1,177.78 |
| 2017-03-31 | 1,177.78 |
| 2017-03-30 | 1,150.00 |
| 2017-03-29 | 1,205.56 |
| 2017-03-28 | 1,233.33 |
| 2017-03-27 | 1,247.22 |
| 2017-03-24 | 1,275.00 |
| 2017-03-23 | 1,233.33 |
| 2017-03-22 | 1,233.33 |
| 2017-03-21 | 1,288.89 |
| 2017-03-20 | 1,288.89 |
| 2017-03-17 | 1,288.89 |
| 2017-03-16 | 1,219.44 |
| 2017-03-15 | 1,219.44 |
| 2017-03-14 | 1,233.33 |
| 2017-03-13 | 1,261.11 |
| 2017-03-10 | 1,233.33 |
| 2017-03-09 | 1,316.67 |
| 2017-03-08 | 1,316.67 |
| 2017-03-07 | 1,316.67 |
| 2017-03-06 | 1,316.67 |
| 2017-03-03 | 1,316.67 |
| 2017-03-02 | 1,344.44 |
| 2017-03-01 | 1,261.11 |
| 2017-02-28 | 1,233.33 |
| 2017-02-27 | 1,247.22 |
| 2017-02-24 | 1,205.56 |
| 2017-02-23 | 1,219.44 |
| 2017-02-22 | 1,247.22 |
| 2017-02-21 | 1,261.11 |
| 2017-02-20 | 1,219.44 |
| 2017-02-17 | 1,261.11 |
| 2017-02-16 | 1,261.11 |
| 2017-02-15 | 1,261.11 |
| 2017-02-14 | 1,275.00 |
| 2017-02-13 | 1,288.89 |
| 2017-02-10 | 1,288.89 |
| 2017-02-09 | 1,275.00 |
| 2017-02-08 | 1,261.11 |
| 2017-02-07 | 1,219.44 |
| 2017-02-06 | 1,219.44 |
| 2017-02-03 | 1,219.44 |
| 2017-02-02 | 1,219.44 |
| 2017-02-01 | 1,219.44 |
| 2017-01-27 | 1,344.44 |
| 2017-01-26 | 1,344.44 |
| 2017-01-25 | 1,316.67 |
| 2017-01-24 | 1,275.00 |
| 2017-01-23 | 1,261.11 |
| 2017-01-20 | 1,191.67 |
| 2017-01-19 | 1,191.67 |
| 2017-01-18 | 1,205.56 |
| 2017-01-17 | 1,219.44 |
| 2017-01-16 | 1,219.44 |
| 2017-01-13 | 1,233.33 |
| 2017-01-12 | 1,233.33 |
| 2017-01-11 | 1,316.67 |
| 2017-01-10 | 1,316.67 |
| 2017-01-09 | 1,372.22 |
| 2017-01-06 | 1,372.22 |
| 2017-01-05 | 1,288.89 |
| 2017-01-04 | 1,288.89 |
| 2017-01-03 | 1,288.89 |
| 2016-12-30 | 1,316.67 |
| 2016-12-29 | 1,288.89 |
| 2016-12-28 | 1,316.67 |
| 2016-12-23 | 1,344.44 |
| 2016-12-22 | 1,400.00 |
| 2016-12-21 | 1,400.00 |
| 2016-12-20 | 1,288.89 |
| 2016-12-19 | 1,427.78 |
| 2016-12-16 | 1,427.78 |
| 2016-12-15 | 1,483.33 |
| 2016-12-14 | 1,538.89 |
| 2016-12-13 | 1,650.00 |
| 2016-12-12 | 1,677.78 |
| 2016-12-09 | 1,705.56 |
| 2016-12-08 | 1,483.33 |
| 2016-12-07 | 1,288.89 |
| 2016-12-06 | 1,247.22 |
| 2016-12-05 | 1,163.89 |
| 2016-12-02 | 1,205.56 |
| 2016-12-01 | 1,191.67 |
| 2016-11-30 | 1,233.33 |
| 2016-11-29 | 1,191.67 |
| 2016-11-28 | 1,150.00 |
| 2016-11-25 | 1,122.22 |
| 2016-11-24 | 1,108.33 |
| 2016-11-23 | 1,122.22 |
| 2016-11-22 | 1,136.11 |
| 2016-11-21 | 1,150.00 |
| 2016-11-18 | 1,150.00 |
| 2016-11-17 | 1,163.89 |
| 2016-11-16 | 1,177.78 |
| 2016-11-15 | 1,177.78 |
| 2016-11-14 | 1,177.78 |
| 2016-11-11 | 1,205.56 |
| 2016-11-10 | 1,233.33 |
| 2016-11-09 | 1,177.78 |
| 2016-11-08 | 1,247.22 |
| 2016-11-07 | 1,191.67 |
| 2016-11-04 | 1,261.11 |
| 2016-11-03 | 1,177.78 |
| 2016-11-02 | 1,177.78 |
| 2016-11-01 | 1,191.67 |
| 2016-10-31 | 1,191.67 |
| 2016-10-28 | 1,233.33 |
| 2016-10-27 | 1,275.00 |
| 2016-10-26 | 1,288.89 |
| 2016-10-25 | 1,233.33 |
| 2016-10-24 | 1,247.22 |
| 2016-10-20 | 1,288.89 |
| 2016-10-19 | 1,261.11 |
| 2016-10-18 | 1,275.00 |
| 2016-10-17 | 1,191.67 |
| 2016-10-14 | 1,275.00 |
| 2016-10-13 | 1,288.89 |
| 2016-10-12 | 1,316.67 |
| 2016-10-11 | 1,316.67 |
| 2016-10-07 | 1,344.44 |
| 2016-10-06 | 1,288.89 |
| 2016-10-05 | 1,316.67 |
| 2016-10-04 | 1,288.89 |
| 2016-10-03 | 1,316.67 |
| 2016-09-30 | 1,261.11 |
| 2016-09-29 | 1,288.89 |
| 2016-09-28 | 1,316.67 |
| 2016-09-27 | 1,275.00 |
| 2016-09-26 | 1,261.11 |
| 2016-09-23 | 1,275.00 |
| 2016-09-22 | 1,344.44 |
| 2016-09-21 | 1,233.33 |
| 2016-09-20 | 1,205.56 |
| 2016-09-19 | 1,191.67 |
| 2016-09-15 | 1,177.78 |
| 2016-09-14 | 1,108.33 |
| 2016-09-13 | 1,150.00 |
| 2016-09-12 | 1,150.00 |
| 2016-09-09 | 1,163.89 |
| 2016-09-08 | 1,150.00 |
| 2016-09-07 | 1,150.00 |
| 2016-09-06 | 1,233.33 |
| 2016-09-05 | 1,108.33 |
| 2016-09-02 | 1,136.11 |
| 2016-09-01 | 1,163.89 |
| 2016-08-31 | 1,177.78 |
| 2016-08-30 | 1,163.89 |
| 2016-08-29 | 1,191.67 |
| 2016-08-26 | 1,288.89 |
| 2016-08-25 | 1,261.11 |
| 2016-08-24 | 1,372.22 |
| 2016-08-23 | 1,344.44 |
| 2016-08-22 | 1,400.00 |
| 2016-08-19 | 1,344.44 |
| 2016-08-18 | 1,344.44 |
| 2016-08-17 | 1,372.22 |
| 2016-08-16 | 1,316.67 |
| 2016-08-15 | 1,427.78 |
| 2016-08-12 | 1,483.33 |
| 2016-08-11 | 1,538.89 |
| 2016-08-10 | 1,455.56 |
| 2016-08-09 | 1,594.44 |
| 2016-08-08 | 1,677.78 |
| 2016-08-05 | 1,427.78 |
| 2016-08-04 | 1,455.56 |
| 2016-08-03 | 1,400.00 |
| 2016-08-01 | 1,566.67 |
| 2016-07-29 | 1,400.00 |
| 2016-07-28 | 1,733.33 |
| 2016-07-27 | 2,038.89 |
| 2016-07-26 | 2,177.78 |
| 2016-07-25 | 2,150.00 |
| 2016-07-22 | 2,094.45 |
| 2016-07-21 | 1,677.78 |
| 2016-07-20 | 1,844.44 |
| 2016-07-19 | 1,400.00 |
| 2016-07-18 | 1,650.00 |
| 2016-07-15 | 1,538.89 |
| 2016-07-14 | 1,122.22 |
| 2016-07-13 | 955.56 |
| 2016-07-12 | 955.56 |
| 2016-07-11 | 955.56 |
| 2016-07-08 | 997.22 |
| 2016-07-07 | 1,011.11 |
| 2016-07-06 | 1,011.11 |
| 2016-07-05 | 1,025.00 |
| 2016-07-04 | 955.56 |
| 2016-06-30 | 969.44 |
| 2016-06-29 | 983.33 |
| 2016-06-28 | 983.33 |
| 2016-06-27 | 886.11 |
| 2016-06-24 | 900.00 |
| 2016-06-23 | 969.44 |
| 2016-06-22 | 969.44 |
| 2016-06-21 | 969.44 |
| 2016-06-20 | 983.33 |
| 2016-06-17 | 969.44 |
| 2016-06-16 | 983.33 |
| 2016-06-15 | 969.44 |
| 2016-06-14 | 983.33 |
| 2016-06-13 | 913.89 |
| 2016-06-10 | 927.78 |
| 2016-06-08 | 983.33 |
| 2016-06-07 | 1,011.11 |
| 2016-06-06 | 1,011.11 |
| 2016-06-03 | 1,011.11 |
| 2016-06-02 | 983.33 |
| 2016-06-01 | 1,025.00 |
| 2016-05-31 | 1,011.11 |
| 2016-05-30 | 955.56 |
| 2016-05-27 | 1,011.11 |
| 2016-05-26 | 1,011.11 |
| 2016-05-25 | 1,011.11 |
| 2016-05-24 | 1,011.11 |
| 2016-05-23 | 1,011.11 |
| 2016-05-20 | 1,025.00 |
| 2016-05-19 | 1,066.67 |
| 2016-05-18 | 1,011.11 |
| 2016-05-17 | 1,094.45 |
| 2016-05-16 | 1,108.33 |
| 2016-05-13 | 1,108.33 |
| 2016-05-12 | 1,108.33 |
| 2016-05-11 | 1,108.33 |
| 2016-05-10 | 1,038.89 |
| 2016-05-09 | 1,052.78 |
| 2016-05-06 | 1,136.11 |
| 2016-05-05 | 1,191.67 |
| 2016-05-04 | 1,150.00 |
| 2016-05-03 | 1,150.00 |
| 2016-04-29 | 1,163.89 |
| 2016-04-28 | 1,011.11 |
| 2016-04-27 | 1,066.67 |
| 2016-04-26 | 1,038.89 |
| 2016-04-25 | 1,108.33 |
| 2016-04-22 | 1,052.78 |
| 2016-04-21 | 997.22 |
| 2016-04-20 | 997.22 |
| 2016-04-19 | 1,094.45 |
| 2016-04-18 | 1,038.89 |
| 2016-04-15 | 1,052.78 |
| 2016-04-14 | 1,066.67 |
| 2016-04-13 | 983.33 |
| 2016-04-12 | 1,066.67 |
| 2016-04-11 | 1,066.67 |
| 2016-04-08 | 1,080.56 |
| 2016-04-07 | 1,025.00 |
| 2016-04-06 | 969.44 |
| 2016-04-05 | 969.44 |
| 2016-04-01 | 1,011.11 |
| 2016-03-31 | 1,011.11 |
| 2016-03-30 | 1,052.78 |
| 2016-03-29 | 1,038.89 |
| 2016-03-24 | 1,066.67 |
| 2016-03-23 | 1,066.67 |
| 2016-03-22 | 1,066.67 |
| 2016-03-21 | 1,080.56 |
| 2016-03-18 | 1,108.33 |
| 2016-03-17 | 1,094.45 |
| 2016-03-16 | 1,094.45 |
| 2016-03-15 | 1,122.22 |
| 2016-03-14 | 1,122.22 |
| 2016-03-11 | 1,122.22 |
| 2016-03-10 | 1,122.22 |
| 2016-03-09 | 1,177.78 |
| 2016-03-08 | 1,122.22 |
| 2016-03-07 | 1,177.78 |
| 2016-03-04 | 1,094.45 |
| 2016-03-03 | 1,080.56 |
| 2016-03-02 | 1,052.78 |
| 2016-03-01 | 1,038.89 |
| 2016-02-29 | 1,052.78 |
| 2016-02-26 | 1,136.11 |
| 2016-02-25 | 1,066.67 |
| 2016-02-24 | 1,150.00 |
| 2016-02-23 | 1,108.33 |
| 2016-02-22 | 1,163.89 |
| 2016-02-19 | 1,136.11 |
| 2016-02-18 | 1,163.89 |
| 2016-02-17 | 1,094.45 |
| 2016-02-16 | 1,094.45 |
| 2016-02-15 | 1,080.56 |
| 2016-02-12 | 1,108.33 |
| 2016-02-11 | 1,066.67 |
| 2016-02-05 | 1,108.33 |
| 2016-02-04 | 1,163.89 |
| 2016-02-03 | 1,150.00 |
| 2016-02-02 | 1,122.22 |
| 2016-02-01 | 1,136.11 |
| 2016-01-29 | 1,108.33 |
| 2016-01-28 | 1,025.00 |
| 2016-01-27 | 1,080.56 |
| 2016-01-26 | 1,150.00 |
| 2016-01-25 | 1,191.67 |
| 2016-01-22 | 1,150.00 |
| 2016-01-21 | 1,191.67 |
| 2016-01-20 | 1,177.78 |
| 2016-01-19 | 1,288.89 |
| 2016-01-18 | 1,191.67 |
| 2016-01-15 | 1,219.44 |
| 2016-01-14 | 1,400.00 |
| 2016-01-13 | 1,372.22 |
| 2016-01-12 | 1,400.00 |
| 2016-01-11 | 1,372.22 |
| 2016-01-08 | 1,511.11 |
| 2016-01-07 | 969.44 |
| 2016-01-06 | 955.56 |
| 2016-01-05 | 886.11 |
| 2016-01-04 | 913.89 |
| 2015-12-31 | 1,025.00 |
| 2015-12-30 | 955.56 |
| 2015-12-29 | 913.89 |
| 2015-12-28 | 941.67 |
| 2015-12-24 | 983.33 |
| 2015-12-23 | 983.33 |
| 2015-12-22 | 941.67 |
| 2015-12-21 | 1,025.00 |
| 2015-12-18 | 955.56 |
| 2015-12-17 | 983.33 |
| 2015-12-16 | 969.44 |
| 2015-12-15 | 955.56 |
| 2015-12-14 | 955.56 |
| 2015-12-11 | 955.56 |
| 2015-12-10 | 1,025.00 |
| 2015-12-09 | 1,025.00 |
| 2015-12-08 | 1,038.89 |
| 2015-12-07 | 1,066.67 |
| 2015-12-04 | 1,052.78 |
| 2015-12-03 | 997.22 |
| 2015-12-02 | 1,094.45 |
| 2015-12-01 | 941.67 |
| 2015-11-30 | 802.78 |
| 2015-11-27 | 802.78 |
| 2015-11-26 | 886.11 |
| 2015-11-25 | 816.67 |
| 2015-11-24 | 830.56 |
| 2015-11-23 | 900.00 |
| 2015-11-20 | 872.22 |
| 2015-11-19 | 844.44 |
| 2015-11-18 | 844.44 |
| 2015-11-17 | 830.56 |
| 2015-11-16 | 816.67 |
| 2015-11-13 | 816.67 |
| 2015-11-12 | 816.67 |
| 2015-11-11 | 816.67 |
| 2015-11-10 | 816.67 |
| 2015-11-09 | 830.56 |
| 2015-11-06 | 872.22 |
| 2015-11-05 | 872.22 |
| 2015-11-04 | 872.22 |
| 2015-11-03 | 788.89 |
| 2015-11-02 | 788.89 |
| 2015-10-30 | 788.89 |
| 2015-10-29 | 788.89 |
| 2015-10-28 | 788.89 |
| 2015-10-27 | 788.89 |
| 2015-10-26 | 844.44 |
| 2015-10-23 | 927.78 |
| 2015-10-22 | 927.78 |
| 2015-10-20 | 941.67 |
| 2015-10-19 | 872.22 |
| 2015-10-16 | 900.00 |
| 2015-10-15 | 927.78 |
| 2015-10-14 | 927.78 |
| 2015-10-13 | 955.56 |
| 2015-10-12 | 927.78 |
| 2015-10-09 | 872.22 |
| 2015-10-08 | 802.78 |
| 2015-10-07 | 775.00 |
| 2015-10-06 | 775.00 |
| 2015-10-05 | 844.44 |
| 2015-10-02 | 747.22 |
| 2015-09-30 | 650.00 |
| 2015-09-29 | 650.00 |
| 2015-09-25 | 719.44 |
| 2015-09-24 | 719.44 |
| 2015-09-23 | 733.33 |
| 2015-09-22 | 733.33 |
| 2015-09-21 | 719.44 |
| 2015-09-18 | 705.56 |
| 2015-09-17 | 663.89 |
| 2015-09-16 | 663.89 |
| 2015-09-15 | 650.00 |
| 2015-09-14 | 705.56 |
| 2015-09-11 | 705.56 |
| 2015-09-10 | 719.44 |
| 2015-09-09 | 705.56 |
| 2015-09-08 | 719.44 |
| 2015-09-07 | 733.33 |
| 2015-09-04 | 677.78 |
| 2015-09-02 | 677.78 |
| 2015-09-01 | 677.78 |
| 2015-08-31 | 816.67 |
| 2015-08-28 | 816.67 |
| 2015-08-27 | 802.78 |
| 2015-08-26 | 733.33 |
| 2015-08-25 | 705.56 |
| 2015-08-24 | 636.11 |
| 2015-08-21 | 913.89 |
| 2015-08-20 | 858.33 |
| 2015-08-19 | 955.56 |
| 2015-08-18 | 872.22 |
| 2015-08-17 | 858.33 |
| 2015-08-14 | 858.33 |
| 2015-08-13 | 858.33 |
| 2015-08-12 | 983.33 |
| 2015-08-11 | 983.33 |
| 2015-08-10 | 1,011.11 |
| 2015-08-07 | 969.44 |
| 2015-08-06 | 913.89 |
| 2015-08-05 | 955.56 |
| 2015-08-04 | 927.78 |
| 2015-08-03 | 1,011.11 |
| 2015-07-31 | 1,038.89 |
| 2015-07-30 | 1,038.89 |
| 2015-07-29 | 1,011.11 |
| 2015-07-28 | 927.78 |
| 2015-07-27 | 858.33 |
| 2015-07-24 | 983.33 |
| 2015-07-23 | 983.33 |
| 2015-07-22 | 941.67 |
| 2015-07-21 | 1,011.11 |
| 2015-07-20 | 1,052.78 |
| 2015-07-17 | 1,011.11 |
| 2015-07-16 | 1,011.11 |
| 2015-07-15 | 1,052.78 |
| 2015-07-14 | 1,066.67 |
| 2015-07-13 | 1,011.11 |
| 2015-07-10 | 1,011.11 |
| 2015-07-09 | 858.33 |
| 2015-07-08 | 563.89 |
| 2015-07-07 | 872.22 |
| 2015-07-06 | 997.22 |
| 2015-07-03 | 1,150.00 |
| 2015-07-02 | 1,288.89 |
| 2015-06-30 | 1,344.44 |
| 2015-06-29 | 1,316.67 |
| 2015-06-26 | 1,372.22 |
| 2015-06-25 | 1,400.00 |
| 2015-06-24 | 1,400.00 |
| 2015-06-23 | 1,400.00 |
| 2015-06-22 | 1,261.11 |
| 2015-06-19 | 1,288.89 |
| 2015-06-18 | 1,344.44 |
| 2015-06-17 | 1,275.00 |
| 2015-06-16 | 1,316.67 |
| 2015-06-15 | 1,372.22 |
| 2015-06-12 | 1,372.22 |
| 2015-06-11 | 1,400.00 |
| 2015-06-10 | 1,372.22 |
| 2015-06-09 | 1,288.89 |
| 2015-06-08 | 1,427.78 |
| 2015-06-05 | 1,455.56 |
| 2015-06-04 | 1,372.22 |
| 2015-06-03 | 1,483.33 |
| 2015-06-02 | 1,566.67 |
| 2015-06-01 | 1,705.56 |
| 2015-05-29 | 1,650.00 |
| 2015-05-28 | 1,566.67 |
| 2015-05-27 | 1,650.00 |
| 2015-05-26 | 1,511.11 |
| 2015-05-22 | 1,455.56 |
| 2015-05-21 | 1,372.22 |
| 2015-05-20 | 1,483.33 |
| 2015-05-19 | 1,427.78 |
| 2015-05-18 | 1,344.44 |
| 2015-05-15 | 1,205.56 |
| 2015-05-14 | 1,233.33 |
| 2015-05-13 | 1,205.56 |
| 2015-05-12 | 1,177.78 |
| 2015-05-11 | 1,136.11 |
| 2015-05-08 | 1,163.89 |
| 2015-05-07 | 1,122.22 |
| 2015-05-06 | 1,205.56 |
| 2015-05-05 | 1,275.00 |
| 2015-05-04 | 1,400.00 |
| 2015-04-30 | 1,066.67 |
| 2015-04-29 | 1,108.33 |
| 2015-04-28 | 1,136.11 |
| 2015-04-27 | 1,080.56 |
| 2015-04-24 | 969.44 |
| 2015-04-23 | 858.33 |
| 2015-04-22 | 858.33 |
| 2015-04-21 | 816.67 |
| 2015-04-20 | 830.56 |
| 2015-04-17 | 844.44 |
| 2015-04-16 | 872.22 |
| 2015-04-15 | 886.11 |
| 2015-04-14 | 858.33 |
| 2015-04-13 | 802.78 |
| 2015-04-10 | 788.89 |
| 2015-04-09 | 788.89 |
| 2015-04-08 | 788.89 |
| 2015-04-02 | 858.33 |
| 2015-04-01 | 705.56 |
| 2015-03-31 | 677.78 |
| 2015-03-30 | 705.56 |
| 2015-03-27 | 691.67 |
| 2015-03-26 | 622.22 |
| 2015-03-25 | 663.89 |
| 2015-03-24 | 650.00 |
| 2015-03-23 | 650.00 |
| 2015-03-20 | 663.89 |
| 2015-03-19 | 691.67 |
| 2015-03-18 | 691.67 |
| 2015-03-17 | 733.33 |
| 2015-03-16 | 733.33 |
| 2015-03-13 | 761.11 |
| 2015-03-12 | 733.33 |
| 2015-03-11 | 677.78 |
| 2015-03-10 | 677.78 |
| 2015-03-09 | 691.67 |
| 2015-03-06 | 677.78 |
| 2015-03-05 | 677.78 |
| 2015-03-04 | 705.56 |
| 2015-03-03 | 705.56 |
| 2015-03-02 | 719.44 |
| 2015-02-27 | 719.44 |
| 2015-02-26 | 719.44 |
| 2015-02-25 | 719.44 |
| 2015-02-24 | 719.44 |
| 2015-02-23 | 733.33 |
| 2015-02-18 | 788.89 |
| 2015-02-17 | 636.11 |
| 2015-02-16 | 636.11 |
| 2015-02-13 | 636.11 |
| 2015-02-12 | 622.22 |
| 2015-02-11 | 622.22 |
| 2015-02-10 | 650.00 |
| 2015-02-09 | 650.00 |
| 2015-02-06 | 663.89 |
| 2015-02-05 | 705.56 |
| 2015-02-04 | 691.67 |
| 2015-02-03 | 691.67 |
| 2015-02-02 | 663.89 |
| 2015-01-30 | 663.89 |
| 2015-01-29 | 663.89 |
| 2015-01-28 | 677.78 |
| 2015-01-27 | 691.67 |
| 2015-01-26 | 677.78 |
| 2015-01-23 | 691.67 |
| 2015-01-22 | 663.89 |
| 2015-01-21 | 705.56 |
| 2015-01-20 | 705.56 |
| 2015-01-19 | 663.89 |
| 2015-01-16 | 691.67 |
| 2015-01-15 | 775.00 |
| 2015-01-14 | 816.67 |
| 2015-01-13 | 816.67 |
| 2015-01-12 | 802.78 |
| 2015-01-09 | 872.22 |
| 2015-01-08 | 858.33 |
| 2015-01-07 | 872.22 |
| 2015-01-06 | 844.44 |
| 2015-01-05 | 927.78 |
| 2015-01-02 | 788.89 |
| 2014-12-31 | 650.00 |
| 2014-12-30 | 650.00 |
| 2014-12-29 | 650.00 |
| 2014-12-24 | 636.11 |
| 2014-12-23 | 650.00 |
| 2014-12-22 | 677.78 |
| 2014-12-19 | 691.67 |
| 2014-12-18 | 650.00 |
| 2014-12-17 | 677.78 |
| 2014-12-16 | 733.33 |
| 2014-12-15 | 636.11 |
| 2014-12-12 | 622.22 |
| 2014-12-11 | 650.00 |
| 2014-12-10 | 663.89 |
| 2014-12-09 | 650.00 |
| 2014-12-08 | 677.78 |
| 2014-12-05 | 747.22 |
| 2014-12-04 | 775.00 |
| 2014-12-03 | 677.78 |
| 2014-12-02 | 733.33 |
| 2014-12-01 | 733.33 |
| 2014-11-28 | 733.33 |
| 2014-11-27 | 733.33 |
| 2014-11-26 | 733.33 |
| 2014-11-25 | 719.44 |
| 2014-11-24 | 705.56 |
| 2014-11-21 | 705.56 |
| 2014-11-20 | 636.11 |
| 2014-11-19 | 650.00 |
| 2014-11-18 | 650.00 |
| 2014-11-17 | 650.00 |
| 2014-11-14 | 663.89 |
| 2014-11-13 | 580.56 |
| 2014-11-12 | 608.33 |
| 2014-11-11 | 580.56 |
| 2014-11-10 | 594.44 |
| 2014-11-07 | 622.22 |
| 2014-11-06 | 636.11 |
| 2014-11-05 | 650.00 |
| 2014-11-04 | 650.00 |
| 2014-11-03 | 677.78 |
| 2014-10-31 | 691.67 |
| 2014-10-30 | 691.67 |
| 2014-10-29 | 677.78 |
| 2014-10-28 | 691.67 |
| 2014-10-27 | 691.67 |
| 2014-10-24 | 733.33 |
| 2014-10-23 | 788.89 |
| 2014-10-22 | 733.33 |
| 2014-10-21 | 775.00 |
| 2014-10-20 | 747.22 |
| 2014-10-17 | 705.56 |
| 2014-10-16 | 816.67 |
| 2014-10-15 | 719.44 |
| 2014-10-14 | 608.33 |
| 2014-10-13 | 550.00 |
| 2014-10-10 | 538.89 |
| 2014-10-09 | 530.56 |
| 2014-10-08 | 538.89 |
| 2014-10-07 | 538.89 |
| 2014-10-06 | 511.11 |
| 2014-10-03 | 511.11 |
| 2014-09-30 | 538.89 |
| 2014-09-29 | 533.33 |
| 2014-09-26 | 544.44 |
| 2014-09-25 | 547.22 |
| 2014-09-24 | 544.44 |
| 2014-09-23 | 541.67 |
| 2014-09-22 | 516.67 |
| 2014-09-19 | 516.67 |
| 2014-09-18 | 519.44 |
| 2014-09-17 | 502.78 |
| 2014-09-16 | 522.22 |
| 2014-09-15 | 522.22 |
| 2014-09-12 | 508.33 |
| 2014-09-11 | 505.56 |
| 2014-09-10 | 525.00 |
| 2014-09-08 | 536.11 |
| 2014-09-05 | 511.11 |
| 2014-09-04 | 502.78 |
| 2014-09-03 | 502.78 |
| 2014-09-02 | 500.00 |
| 2014-09-01 | 500.00 |
| 2014-08-29 | 505.56 |
| 2014-08-28 | 536.11 |
| 2014-08-27 | 511.11 |
| 2014-08-26 | 508.33 |
| 2014-08-25 | 508.33 |
| 2014-08-22 | 497.22 |
| 2014-08-21 | 550.00 |
| 2014-08-20 | 525.00 |
| 2014-08-19 | 533.33 |
| 2014-08-18 | 505.56 |
| 2014-08-15 | 505.56 |
| 2014-08-14 | 502.78 |
| 2014-08-13 | 505.56 |
| 2014-08-12 | 511.11 |
| 2014-08-11 | 483.33 |
| 2014-08-08 | 486.11 |
| 2014-08-07 | 519.44 |
| 2014-08-06 | 511.11 |
| 2014-08-05 | 513.89 |
| 2014-08-04 | 525.00 |
| 2014-08-01 | 544.44 |
| 2014-07-31 | 505.56 |
| 2014-07-30 | 461.11 |
| 2014-07-29 | 480.56 |
| 2014-07-28 | 483.33 |
| 2014-07-25 | 497.22 |
| 2014-07-24 | 458.33 |
| 2014-07-23 | 463.89 |
| 2014-07-22 | 491.67 |
| 2014-07-21 | 516.67 |
| 2014-07-18 | 508.33 |
| 2014-07-17 | 508.33 |
| 2014-07-16 | 502.78 |
| 2014-07-15 | 441.67 |
| 2014-07-14 | 441.67 |
| 2014-07-11 | 441.67 |
| 2014-07-10 | 416.67 |
| 2014-07-09 | 413.89 |
| 2014-07-08 | 425.00 |
| 2014-07-07 | 455.56 |
| 2014-07-04 | 455.56 |
| 2014-07-03 | 450.00 |
| 2014-07-02 | 430.56 |
| 2014-06-30 | 413.89 |
| 2014-06-27 | 422.22 |
| 2014-06-26 | 416.67 |
| 2014-06-25 | 441.67 |
| 2014-06-24 | 413.89 |
| 2014-06-23 | 413.89 |
| 2014-06-20 | 427.78 |
| 2014-06-19 | 433.33 |
| 2014-06-18 | 433.33 |
| 2014-06-17 | 461.11 |
| 2014-06-16 | 469.44 |
| 2014-06-13 | 430.56 |
| 2014-06-12 | 408.33 |
| 2014-06-11 | 447.22 |
| 2014-06-10 | 413.89 |
| 2014-06-09 | 413.89 |
| 2014-06-06 | 413.89 |
| 2014-06-05 | 413.89 |
| 2014-06-04 | 427.78 |
| 2014-06-03 | 466.67 |
| 2014-05-30 | 452.78 |
| 2014-05-29 | 455.56 |
| 2014-05-28 | 452.78 |
| 2014-05-27 | 427.78 |
| 2014-05-26 | 408.33 |
| 2014-05-23 | 422.22 |
| 2014-05-22 | 425.00 |
| 2014-05-21 | 425.00 |
| 2014-05-20 | 427.78 |
| 2014-05-19 | 452.78 |
| 2014-05-16 | 455.56 |
| 2014-05-15 | 477.78 |
| 2014-05-14 | 475.00 |
| 2014-05-13 | 477.78 |
| 2014-05-12 | 413.89 |
| 2014-05-09 | 400.00 |
| 2014-05-08 | 400.00 |
| 2014-05-07 | 408.33 |
| 2014-05-05 | 430.56 |
| 2014-05-02 | 422.22 |
| 2014-04-30 | 416.67 |
| 2014-04-29 | 483.33 |
| 2014-04-28 | 477.78 |
| 2014-04-25 | 475.00 |
| 2014-04-24 | 433.33 |
| 2014-04-23 | 461.11 |
| 2014-04-22 | 455.56 |
| 2014-04-17 | 491.67 |
| 2014-04-16 | 458.33 |
| 2014-04-15 | 477.78 |
| 2014-04-14 | 488.89 |
| 2014-04-11 | 500.00 |
| 2014-04-10 | 491.67 |
| 2014-04-09 | 519.44 |
| 2014-04-08 | 502.78 |
| 2014-04-07 | 508.33 |
| 2014-04-04 | 477.78 |
| 2014-04-03 | 486.11 |
| 2014-04-02 | 500.00 |
| 2014-04-01 | 536.11 |
| 2014-03-31 | 502.78 |
| 2014-03-28 | 491.67 |
| 2014-03-27 | 491.67 |
| 2014-03-26 | 588.89 |
| 2014-03-25 | 580.56 |
| 2014-03-24 | 636.11 |
| 2014-03-21 | 544.44 |
| 2014-03-20 | 544.44 |
| 2014-03-19 | 588.89 |
| 2014-03-18 | 622.22 |
| 2014-03-17 | 622.22 |
| 2014-03-14 | 636.11 |
| 2014-03-13 | 691.67 |
| 2014-03-12 | 541.67 |
| 2014-03-11 | 608.33 |
| 2014-03-10 | 566.67 |
| 2014-03-07 | 677.78 |
| 2014-03-06 | 519.44 |
| 2014-03-05 | 519.44 |
| 2014-03-04 | 577.78 |
| 2014-03-03 | 552.78 |
| 2014-02-28 | 536.11 |
| 2014-02-27 | 475.00 |
| 2014-02-26 | 372.22 |
| 2014-02-25 | 372.22 |
| 2014-02-24 | 400.00 |
| 2014-02-21 | 402.78 |
| 2014-02-20 | 375.00 |
| 2014-02-19 | 361.11 |
| 2014-02-18 | 358.33 |
| 2014-02-17 | 358.33 |
| 2014-02-14 | 358.33 |
| 2014-02-13 | 358.33 |
| 2014-02-12 | 358.33 |
| 2014-02-11 | 369.44 |
| 2014-02-10 | 369.44 |
| 2014-02-07 | 386.11 |
| 2014-02-06 | 386.11 |
| 2014-02-05 | 394.44 |
| 2014-02-04 | 397.22 |
| 2014-01-30 | 397.22 |
| 2014-01-29 | 400.00 |
| 2014-01-28 | 408.33 |
| 2014-01-27 | 380.56 |
| 2014-01-24 | 400.00 |
| 2014-01-23 | 397.22 |
| 2014-01-22 | 397.22 |
| 2014-01-21 | 405.56 |
| 2014-01-20 | 411.11 |
| 2014-01-17 | 413.89 |
| 2014-01-16 | 425.00 |
| 2014-01-15 | 394.44 |
| 2014-01-14 | 394.44 |
| 2014-01-13 | 397.22 |
| 2014-01-10 | 372.22 |
| 2014-01-09 | 361.11 |
| 2014-01-08 | 366.67 |
| 2014-01-07 | 377.78 |
| 2014-01-06 | 416.67 |
| 2014-01-03 | 377.78 |
| 2014-01-02 | 400.00 |
| 2013-12-31 | 372.22 |
| 2013-12-30 | 372.22 |
| 2013-12-27 | 372.22 |
| 2013-12-24 | 388.89 |
| 2013-12-23 | 388.89 |
| 2013-12-20 | 369.44 |
| 2013-12-19 | 372.22 |
| 2013-12-18 | 388.89 |
| 2013-12-17 | 388.89 |
| 2013-12-16 | 372.22 |
| 2013-12-13 | 372.22 |
| 2013-12-12 | 366.67 |
| 2013-12-11 | 400.00 |
| 2013-12-10 | 400.00 |
| 2013-12-09 | 411.11 |
| 2013-12-06 | 411.11 |
| 2013-12-05 | 413.89 |
| 2013-12-04 | 361.11 |
| 2013-12-03 | 358.33 |
| 2013-12-02 | 363.89 |
| 2013-11-29 | 358.33 |
| 2013-11-28 | 400.00 |
| 2013-11-27 | 394.44 |
| 2013-11-26 | 394.44 |
| 2013-11-25 | 394.44 |
| 2013-11-22 | 394.44 |
| 2013-11-21 | 388.89 |
| 2013-11-20 | 372.22 |
| 2013-11-19 | 394.44 |
| 2013-11-18 | 363.89 |
| 2013-11-15 | 361.11 |
| 2013-11-14 | 361.11 |
| 2013-11-13 | 369.44 |
| 2013-11-12 | 380.56 |
| 2013-11-11 | 400.00 |
| 2013-11-08 | 380.56 |
| 2013-11-07 | 380.56 |
| 2013-11-06 | 427.78 |
| 2013-11-05 | 405.56 |
| 2013-11-04 | 397.22 |
| 2013-11-01 | 394.44 |
| 2013-10-31 | 394.44 |
| 2013-10-30 | 413.89 |
| 2013-10-29 | 400.00 |
| 2013-10-28 | 400.00 |
| 2013-10-25 | 400.00 |
| 2013-10-24 | 383.33 |
| 2013-10-23 | 383.33 |
| 2013-10-22 | 383.33 |
| 2013-10-21 | 372.22 |
| 2013-10-18 | 350.00 |
| 2013-10-17 | 372.22 |
| 2013-10-16 | 386.11 |
| 2013-10-15 | 344.44 |
| 2013-10-11 | 372.22 |
| 2013-10-10 | 366.67 |
| 2013-10-09 | 366.67 |
| 2013-10-08 | 350.00 |
| 2013-10-07 | 383.33 |
| 2013-10-04 | 366.67 |
| 2013-10-03 | 344.44 |
| 2013-10-02 | 386.11 |
| 2013-09-30 | 366.67 |
| 2013-09-27 | 361.11 |
| 2013-09-26 | 361.11 |
| 2013-09-25 | 383.33 |
| 2013-09-24 | 383.33 |
| 2013-09-23 | 344.44 |
| 2013-09-19 | 352.78 |
| 2013-09-18 | 375.00 |
| 2013-09-17 | 375.00 |
| 2013-09-16 | 386.11 |
| 2013-09-13 | 383.33 |
| 2013-09-12 | 388.89 |
| 2013-09-11 | 391.67 |
| 2013-09-10 | 405.56 |
| 2013-09-09 | 400.00 |
| 2013-09-06 | 383.33 |
| 2013-09-05 | 419.44 |
| 2013-09-04 | 450.00 |
| 2013-09-03 | 452.78 |
| 2013-09-02 | 447.22 |
| 2013-08-30 | 425.00 |
| 2013-08-29 | 430.56 |
| 2013-08-28 | 433.33 |
| 2013-08-27 | 416.67 |
| 2013-08-26 | 430.56 |
| 2013-08-23 | 430.56 |
| 2013-08-22 | 372.22 |
| 2013-08-21 | 422.22 |
| 2013-08-20 | 436.11 |
| 2013-08-19 | 452.78 |
| 2013-08-16 | 441.67 |
| 2013-08-15 | 433.33 |
| 2013-08-13 | 508.33 |
| 2013-08-12 | 511.11 |
| 2013-08-09 | 466.67 |
| 2013-08-08 | 466.67 |
| 2013-08-07 | 458.33 |
| 2013-08-06 | 366.67 |
| 2013-08-05 | 383.33 |
| 2013-08-02 | 377.78 |
| 2013-08-01 | 422.22 |
| 2013-07-31 | 511.11 |
| 2013-07-30 | 272.22 |
| 2013-07-29 | 272.22 |
| 2013-07-26 | 283.33 |
| 2013-07-25 | 291.67 |
| 2013-07-24 | 275.00 |
| 2013-07-23 | 275.00 |
| 2013-07-22 | 275.00 |
| 2013-07-19 | 250.00 |
| 2013-07-18 | 294.44 |
| 2013-07-17 | 294.44 |
| 2013-07-16 | 286.11 |
| 2013-07-15 | 286.11 |
| 2013-07-12 | 286.11 |
| 2013-07-11 | 286.11 |
| 2013-07-10 | 261.11 |
| 2013-07-09 | 261.11 |
| 2013-07-08 | 261.11 |
| 2013-07-05 | 261.11 |
| 2013-07-04 | 263.89 |
| 2013-07-03 | 263.89 |
| 2013-07-02 | 261.11 |
| 2013-06-28 | 261.11 |
| 2013-06-27 | 261.11 |
| 2013-06-26 | 261.11 |
| 2013-06-25 | 261.11 |
| 2013-06-24 | 261.11 |
| 2013-06-21 | 275.00 |
| 2013-06-20 | 275.00 |
| 2013-06-19 | 247.22 |
| 2013-06-18 | 255.56 |
| 2013-06-17 | 261.11 |
| 2013-06-14 | 261.11 |
| 2013-06-13 | 286.11 |
| 2013-06-11 | 277.78 |
| 2013-06-10 | 277.78 |
| 2013-06-07 | 277.78 |
| 2013-06-06 | 277.78 |
| 2013-06-05 | 277.78 |
| 2013-06-04 | 272.22 |
| 2013-06-03 | 272.22 |
| 2013-05-31 | 272.22 |
| 2013-05-30 | 272.22 |
| 2013-05-29 | 272.22 |
| 2013-05-28 | 263.89 |
| 2013-05-27 | 275.00 |
| 2013-05-24 | 275.00 |
| 2013-05-23 | 275.00 |
| 2013-05-22 | 302.78 |
| 2013-05-21 | 302.78 |
| 2013-05-20 | 302.78 |
| 2013-05-16 | 288.89 |
| 2013-05-15 | 263.89 |
| 2013-05-14 | 263.89 |
| 2013-05-13 | 305.56 |
| 2013-05-10 | 275.00 |
| 2013-05-09 | 275.00 |
| 2013-05-08 | 275.00 |
| 2013-05-07 | 275.00 |
| 2013-05-06 | 238.89 |
| 2013-05-03 | 236.11 |
| 2013-05-02 | 236.11 |
| 2013-04-30 | 261.11 |
| 2013-04-29 | 255.56 |
| 2013-04-26 | 247.22 |
| 2013-04-25 | 277.78 |
| 2013-04-24 | 277.78 |
| 2013-04-23 | 275.00 |
| 2013-04-22 | 275.00 |
| 2013-04-19 | 275.00 |
| 2013-04-18 | 275.00 |
| 2013-04-17 | 275.00 |
| 2013-04-16 | 275.00 |
| 2013-04-15 | 275.00 |
| 2013-04-12 | 275.00 |
| 2013-04-11 | 275.00 |
| 2013-04-10 | 272.22 |
| 2013-04-09 | 272.22 |
| 2013-04-08 | 272.22 |
| 2013-04-05 | 272.22 |
| 2013-04-03 | 272.22 |
| 2013-04-02 | 288.89 |
| 2013-03-28 | 288.89 |
| 2013-03-27 | 288.89 |
| 2013-03-26 | 288.89 |
| 2013-03-25 | 288.89 |
| 2013-03-22 | 302.78 |
| 2013-03-21 | 302.78 |
| 2013-03-20 | 302.78 |
| 2013-03-19 | 302.78 |
| 2013-03-18 | 302.78 |
| 2013-03-15 | 302.78 |
| 2013-03-14 | 297.22 |
| 2013-03-13 | 291.67 |
| 2013-03-12 | 291.67 |
| 2013-03-11 | 316.67 |
| 2013-03-08 | 316.67 |
| 2013-03-07 | 316.67 |
| 2013-03-06 | 316.67 |
| 2013-03-05 | 316.67 |
| 2013-03-04 | 316.67 |
| 2013-03-01 | 330.56 |
| 2013-02-28 | 330.56 |
| 2013-02-27 | 341.67 |
| 2013-02-26 | 330.56 |
| 2013-02-25 | 302.78 |
| 2013-02-22 | 313.89 |
| 2013-02-21 | 313.89 |
| 2013-02-20 | 355.56 |
| 2013-02-19 | 366.67 |
| 2013-02-18 | 366.67 |
| 2013-02-15 | 344.44 |
| 2013-02-14 | 355.56 |
| 2013-02-08 | 355.56 |
| 2013-02-07 | 344.44 |
| 2013-02-06 | 344.44 |
| 2013-02-05 | 358.33 |
| 2013-02-04 | 386.11 |
| 2013-02-01 | 369.44 |
| 2013-01-31 | 358.33 |
| 2013-01-30 | 358.33 |
| 2013-01-29 | 311.11 |
| 2013-01-28 | 297.22 |
| 2013-01-25 | 338.89 |
| 2013-01-24 | 344.44 |
| 2013-01-23 | 344.44 |
| 2013-01-22 | 344.44 |
| 2013-01-21 | 325.00 |
| 2013-01-18 | 297.22 |
| 2013-01-17 | 297.22 |
| 2013-01-16 | 305.56 |
| 2013-01-15 | 305.56 |
| 2013-01-14 | 358.33 |
| 2013-01-11 | 358.33 |
| 2013-01-10 | 358.33 |
| 2013-01-09 | 358.33 |
| 2013-01-08 | 316.67 |
| 2013-01-07 | 316.67 |
| 2013-01-04 | 294.44 |
| 2013-01-03 | 322.22 |
| 2013-01-02 | 322.22 |
| 2012-12-31 | 275.00 |
| 2012-12-28 | 275.00 |
| 2012-12-27 | 275.00 |
| 2012-12-24 | 275.00 |
| 2012-12-21 | 275.00 |
| 2012-12-20 | 275.00 |
| 2012-12-19 | 288.89 |
| 2012-12-18 | 294.44 |
| 2012-12-17 | 311.11 |
| 2012-12-14 | 294.44 |
| 2012-12-13 | 341.67 |
| 2012-12-12 | 341.67 |
| 2012-12-11 | 341.67 |
| 2012-12-10 | 341.67 |
| 2012-12-07 | 286.11 |
| 2012-12-06 | 344.44 |
| 2012-12-05 | 344.44 |
| 2012-12-04 | 386.11 |
| 2012-12-03 | 400.00 |
| 2012-11-30 | 411.11 |
| 2012-11-29 | 327.78 |
| 2012-11-28 | 372.22 |
| 2012-11-27 | 372.22 |
| 2012-11-26 | 372.22 |
| 2012-11-23 | 419.44 |
| 2012-11-22 | 283.33 |
| 2012-11-21 | 283.33 |
| 2012-11-20 | 283.33 |
| 2012-11-19 | 283.33 |
| 2012-11-16 | 283.33 |
| 2012-11-15 | 283.33 |
| 2012-11-14 | 283.33 |
| 2012-11-13 | 283.33 |
| 2012-11-12 | 283.33 |
| 2012-11-09 | 313.89 |
| 2012-11-08 | 313.89 |
| 2012-11-07 | 313.89 |
| 2012-11-06 | 313.89 |
| 2012-11-05 | 313.89 |
| 2012-11-02 | 313.89 |
| 2012-11-01 | 313.89 |
| 2012-10-31 | 313.89 |
| 2012-10-30 | 327.78 |
| 2012-10-29 | 338.89 |
| 2012-10-26 | 247.22 |
| 2012-10-25 | 247.22 |
| 2012-10-24 | 247.22 |
| 2012-10-22 | 283.33 |
| 2012-10-19 | 283.33 |
| 2012-10-18 | 283.33 |
| 2012-10-17 | 283.33 |
| 2012-10-16 | 283.33 |
| 2012-10-15 | 283.33 |
| 2012-10-12 | 283.33 |
| 2012-10-11 | 352.78 |
| 2012-10-10 | 352.78 |
| 2012-10-09 | 352.78 |
| 2012-10-08 | 352.78 |
| 2012-10-05 | 352.78 |
| 2012-10-04 | 355.56 |
| 2012-10-03 | 302.78 |
| 2012-09-28 | 302.78 |
| 2012-09-27 | 302.78 |
| 2012-09-26 | 302.78 |
| 2012-09-25 | 302.78 |
| 2012-09-24 | 302.78 |
| 2012-09-21 | 302.78 |
| 2012-09-20 | 255.56 |
| 2012-09-19 | 255.56 |
| 2012-09-18 | 275.00 |
| 2012-09-17 | 316.67 |
| 2012-09-14 | 316.67 |
| 2012-09-13 | 338.89 |
| 2012-09-12 | 338.89 |
| 2012-09-11 | 338.89 |
| 2012-09-10 | 338.89 |
| 2012-09-07 | 341.67 |
| 2012-09-06 | 341.67 |
| 2012-09-05 | 341.67 |
| 2012-09-04 | 344.44 |
| 2012-09-03 | 344.44 |
| 2012-08-31 | 344.44 |
| 2012-08-30 | 344.44 |
| 2012-08-29 | 344.44 |
| 2012-08-28 | 344.44 |
| 2012-08-27 | 344.44 |
| 2012-08-24 | 344.44 |
| 2012-08-23 | 344.44 |
| 2012-08-22 | 341.67 |
| 2012-08-21 | 341.67 |
| 2012-08-20 | 341.67 |
| 2012-08-17 | 341.67 |
| 2012-08-16 | 344.44 |
| 2012-08-15 | 344.44 |
| 2012-08-14 | 261.11 |
| 2012-08-13 | 241.67 |
| 2012-08-10 | 241.67 |
| 2012-08-09 | 241.67 |
| 2012-08-08 | 241.67 |
| 2012-08-07 | 241.67 |
| 2012-08-06 | 241.67 |
| 2012-08-03 | 241.67 |
| 2012-08-02 | 241.67 |
| 2012-08-01 | 241.67 |
| 2012-07-31 | 241.67 |
| 2012-07-30 | 241.67 |
| 2012-07-27 | 241.67 |
| 2012-07-26 | 241.67 |
| 2012-07-25 | 241.67 |
| 2012-07-24 | 241.67 |
| 2012-07-23 | 241.67 |
| 2012-07-20 | 225.00 |
| 2012-07-19 | 261.11 |
| 2012-07-18 | 261.11 |
| 2012-07-17 | 261.11 |
| 2012-07-16 | 258.33 |
| 2012-07-13 | 258.33 |
| 2012-07-12 | 258.33 |
| 2012-07-11 | 252.78 |
| 2012-07-10 | 247.22 |
| 2012-07-09 | 247.22 |
| 2012-07-06 | 258.33 |
| 2012-07-05 | 258.33 |
| 2012-07-04 | 255.56 |
| 2012-07-03 | 255.56 |
| 2012-06-29 | 275.00 |
| 2012-06-28 | 261.11 |
| 2012-06-27 | 261.11 |
| 2012-06-26 | 261.11 |
| 2012-06-25 | 261.11 |
| 2012-06-22 | 261.11 |
| 2012-06-21 | 261.11 |
| 2012-06-20 | 261.11 |
| 2012-06-19 | 261.11 |
| 2012-06-18 | 255.56 |
| 2012-06-15 | 255.56 |
| 2012-06-14 | 250.00 |
| 2012-06-13 | 250.00 |
| 2012-06-12 | 261.11 |
| 2012-06-11 | 255.56 |
| 2012-06-08 | 269.44 |
| 2012-06-07 | 272.22 |
| 2012-06-06 | 283.33 |
| 2012-06-05 | 283.33 |
| 2012-06-04 | 288.89 |
| 2012-06-01 | 294.44 |
| 2012-05-31 | 313.89 |
| 2012-05-30 | 305.56 |
| 2012-05-29 | 308.33 |
| 2012-05-28 | 288.89 |
| 2012-05-25 | 263.89 |
| 2012-05-24 | 288.89 |
| 2012-05-23 | 247.22 |
| 2012-05-22 | 236.11 |
| 2012-05-21 | 236.11 |
| 2012-05-18 | 288.89 |
| 2012-05-17 | 288.89 |
| 2012-05-16 | 288.89 |
| 2012-05-15 | 288.89 |
| 2012-05-14 | 291.67 |
| 2012-05-11 | 297.22 |
| 2012-05-10 | 297.22 |
| 2012-05-09 | 297.22 |
| 2012-05-08 | 330.56 |
| 2012-05-07 | 330.56 |
| 2012-05-04 | 330.56 |
| 2012-05-03 | 344.44 |
| 2012-05-02 | 283.33 |
| 2012-04-30 | 283.33 |
| 2012-04-27 | 300.00 |
| 2012-04-26 | 336.11 |
| 2012-04-25 | 313.89 |
| 2012-04-24 | 283.33 |
| 2012-04-23 | 294.44 |
| 2012-04-20 | 341.67 |
| 2012-04-19 | 327.78 |
| 2012-04-18 | 327.78 |
| 2012-04-17 | 327.78 |
| 2012-04-16 | 327.78 |
| 2012-04-13 | 344.44 |
| 2012-04-12 | 344.44 |
| 2012-04-11 | 316.67 |
| 2012-04-10 | 341.67 |
| 2012-04-05 | 341.67 |
| 2012-04-03 | 341.67 |
| 2012-04-02 | 341.67 |
| 2012-03-30 | 355.56 |
| 2012-03-29 | 341.67 |
| 2012-03-28 | 305.56 |
| 2012-03-27 | 344.44 |
| 2012-03-26 | 358.33 |
| 2012-03-23 | 358.33 |
| 2012-03-22 | 358.33 |
| 2012-03-21 | 316.67 |
| 2012-03-20 | 322.22 |
| 2012-03-19 | 325.00 |
| 2012-03-16 | 338.89 |
| 2012-03-15 | 341.67 |
| 2012-03-14 | 391.67 |
| 2012-03-13 | 391.67 |
| 2012-03-12 | 352.78 |
| 2012-03-09 | 391.67 |
| 2012-03-08 | 425.00 |
| 2012-03-07 | 441.67 |
| 2012-03-06 | 386.11 |
| 2012-03-05 | 480.56 |
| 2012-03-02 | 377.78 |
| 2012-03-01 | 377.78 |
| 2012-02-29 | 377.78 |
| 2012-02-28 | 377.78 |
| 2012-02-27 | 377.78 |
| 2012-02-24 | 377.78 |
| 2012-02-23 | 377.78 |
| 2012-02-22 | 377.78 |
| 2012-02-21 | 377.78 |
| 2012-02-20 | 377.78 |
| 2012-02-17 | 377.78 |
| 2012-02-16 | 377.78 |
| 2012-02-15 | 377.78 |
| 2012-02-14 | 377.78 |
| 2012-02-13 | 377.78 |
| 2012-02-10 | 377.78 |
| 2012-02-09 | 377.78 |
| 2012-02-08 | 377.78 |
| 2012-02-07 | 377.78 |
| 2012-02-06 | 377.78 |
| 2012-02-03 | 377.78 |
| 2012-02-02 | 377.78 |
| 2012-02-01 | 377.78 |
| 2012-01-31 | 377.78 |
| 2012-01-30 | 377.78 |
| 2012-01-27 | 377.78 |
| 2012-01-26 | 377.78 |
| 2012-01-20 | 377.78 |
| 2012-01-19 | 377.78 |
| 2012-01-18 | 377.78 |
| 2012-01-17 | 377.78 |
| 2012-01-16 | 377.78 |
| 2012-01-13 | 377.78 |
| 2012-01-12 | 377.78 |
| 2012-01-11 | 377.78 |
| 2012-01-10 | 377.78 |
| 2012-01-09 | 377.78 |
| 2012-01-06 | 377.78 |
| 2012-01-05 | 377.78 |
| 2012-01-04 | 377.78 |
| 2012-01-03 | 377.78 |
| 2011-12-30 | 377.78 |
| 2011-12-29 | 377.78 |
| 2011-12-28 | 377.78 |
| 2011-12-23 | 377.78 |
| 2011-12-22 | 377.78 |
| 2011-12-21 | 377.78 |
| 2011-12-20 | 377.78 |
| 2011-12-19 | 377.78 |
| 2011-12-16 | 380.56 |
| 2011-12-15 | 288.89 |
| 2011-12-14 | 288.89 |
| 2011-12-13 | 288.89 |
| 2011-12-12 | 288.89 |
| 2011-12-09 | 288.89 |
| 2011-12-08 | 288.89 |
| 2011-12-07 | 288.89 |
| 2011-12-06 | 288.89 |
| 2011-12-05 | 288.89 |
| 2011-12-02 | 288.89 |
| 2011-12-01 | 288.89 |
| 2011-11-30 | 288.89 |
| 2011-11-29 | 288.89 |
| 2011-11-28 | 288.89 |
| 2011-11-25 | 288.89 |
| 2011-11-24 | 283.33 |
| 2011-11-23 | 327.78 |
| 2011-11-22 | 283.33 |
| 2011-11-21 | 283.33 |
| 2011-11-18 | 283.33 |
| 2011-11-17 | 283.33 |
| 2011-11-16 | 255.56 |
| 2011-11-15 | 233.33 |
| 2011-11-14 | 233.33 |
| 2011-11-11 | 233.33 |
| 2011-11-10 | 233.33 |
| 2011-11-09 | 233.33 |
| 2011-11-08 | 233.33 |
| 2011-11-07 | 233.33 |
| 2011-11-04 | 275.00 |
| 2011-11-03 | 272.22 |
| 2011-11-02 | 252.78 |
| 2011-11-01 | 252.78 |
| 2011-10-31 | 247.22 |
| 2011-10-28 | 233.33 |
| 2011-10-27 | 236.11 |
| 2011-10-26 | 233.33 |
| 2011-10-25 | 261.11 |
| 2011-10-24 | 247.22 |
| 2011-10-21 | 227.78 |
| 2011-10-20 | 247.22 |
| 2011-10-19 | 288.89 |
| 2011-10-18 | 288.89 |
| 2011-10-17 | 288.89 |
| 2011-10-14 | 288.89 |
| 2011-10-13 | 288.89 |
| 2011-10-12 | 233.33 |
| 2011-10-11 | 233.33 |
| 2011-10-10 | 286.11 |
| 2011-10-07 | 247.22 |
| 2011-10-06 | 247.22 |
| 2011-10-04 | 247.22 |
| 2011-10-03 | 283.33 |
| 2011-09-30 | 283.33 |
| 2011-09-28 | 283.33 |
| 2011-09-27 | 283.33 |
| 2011-09-26 | 283.33 |
| 2011-09-23 | 283.33 |
| 2011-09-22 | 283.33 |
| 2011-09-21 | 330.56 |
| 2011-09-20 | 330.56 |
| 2011-09-19 | 330.56 |
| 2011-09-16 | 400.00 |
| 2011-09-15 | 400.00 |
| 2011-09-14 | 400.00 |
| 2011-09-12 | 400.00 |
| 2011-09-09 | 400.00 |
| 2011-09-08 | 400.00 |
| 2011-09-07 | 400.00 |
| 2011-09-06 | 400.00 |
| 2011-09-05 | 400.00 |
| 2011-09-02 | 400.00 |
| 2011-09-01 | 400.00 |
| 2011-08-31 | 400.00 |
| 2011-08-30 | 400.00 |
| 2011-08-29 | 400.00 |
| 2011-08-26 | 400.00 |
| 2011-08-25 | 400.00 |
| 2011-08-24 | 400.00 |
| 2011-08-23 | 400.00 |
| 2011-08-22 | 394.44 |
| 2011-08-19 | 394.44 |
| 2011-08-18 | 394.44 |
| 2011-08-17 | 394.44 |
| 2011-08-16 | 413.89 |
| 2011-08-15 | 413.89 |
| 2011-08-12 | 416.67 |
| 2011-08-11 | 416.67 |
| 2011-08-10 | 416.67 |
| 2011-08-09 | 416.67 |
| 2011-08-08 | 416.67 |
| 2011-08-05 | 416.67 |
| 2011-08-04 | 416.67 |
| 2011-08-03 | 416.67 |
| 2011-08-02 | 416.67 |
| 2011-08-01 | 413.89 |
| 2011-07-29 | 413.89 |
| 2011-07-28 | 413.89 |
| 2011-07-27 | 413.89 |
| 2011-07-26 | 413.89 |
| 2011-07-25 | 386.11 |
| 2011-07-22 | 422.22 |
| 2011-07-21 | 430.56 |
| 2011-07-20 | 427.78 |
| 2011-07-19 | 427.78 |
| 2011-07-18 | 463.89 |
| 2011-07-15 | 463.89 |
| 2011-07-14 | 455.56 |
| 2011-07-13 | 427.78 |
| 2011-07-12 | 483.33 |
| 2011-07-11 | 441.67 |
| 2011-07-08 | 538.89 |
| 2011-07-07 | 511.11 |
| 2011-07-06 | 511.11 |
| 2011-07-05 | 538.89 |
| 2011-07-04 | 538.89 |
| 2011-06-30 | 538.89 |
| 2011-06-29 | 538.89 |
| 2011-06-28 | 566.67 |
| 2011-06-27 | 538.89 |
| 2011-06-24 | 538.89 |
| 2011-06-23 | 538.89 |
| 2011-06-22 | 538.89 |
| 2011-06-21 | 538.89 |
| 2011-06-20 | 552.78 |
| 2011-06-17 | 538.89 |
| 2011-06-16 | 566.67 |
| 2011-06-15 | 566.67 |
| 2011-06-14 | 566.67 |
| 2011-06-13 | 566.67 |
| 2011-06-10 | 577.78 |
| 2011-06-09 | 577.78 |
| 2011-06-08 | 566.67 |
| 2011-06-07 | 580.56 |
| 2011-06-03 | 580.56 |
| 2011-06-02 | 566.67 |
| 2011-06-01 | 566.67 |
| 2011-05-31 | 519.44 |
| 2011-05-30 | 566.67 |
| 2011-05-27 | 586.11 |
| 2011-05-26 | 483.33 |
| 2011-05-25 | 483.33 |
| 2011-05-24 | 472.22 |
| 2011-05-23 | 472.22 |
| 2011-05-20 | 458.33 |
| 2011-05-19 | 405.56 |
| 2011-05-18 | 455.56 |
| 2011-05-17 | 455.56 |
| 2011-05-16 | 455.56 |
| 2011-05-13 | 455.56 |
| 2011-05-12 | 511.11 |
| 2011-05-11 | 511.11 |
| 2011-05-09 | 497.22 |
| 2011-05-06 | 441.67 |
| 2011-05-05 | 452.78 |
| 2011-05-04 | 450.00 |
| 2011-05-03 | 455.56 |
| 2011-04-29 | 405.56 |
| 2011-04-28 | 405.56 |
| 2011-04-27 | 405.56 |
| 2011-04-26 | 344.44 |
| 2011-04-21 | 344.44 |
| 2011-04-20 | 386.11 |
| 2011-04-19 | 386.11 |
| 2011-04-18 | 402.78 |
| 2011-04-15 | 408.33 |
| 2011-04-14 | 405.56 |
| 2011-04-13 | 444.44 |
| 2011-04-12 | 444.44 |
| 2011-04-11 | 444.44 |
| 2011-04-08 | 444.44 |
| 2011-04-07 | 375.00 |
| 2011-04-06 | 400.00 |
| 2011-04-04 | 352.78 |
| 2011-04-01 | 400.00 |
| 2011-03-31 | 400.00 |
| 2011-03-30 | 391.67 |
| 2011-03-29 | 391.67 |
| 2011-03-28 | 363.89 |
| 2011-03-25 | 363.89 |
| 2011-03-24 | 388.89 |
| 2011-03-23 | 400.00 |
| 2011-03-22 | 425.00 |
| 2011-03-21 | 425.00 |
| 2011-03-18 | 425.00 |
| 2011-03-17 | 372.22 |
| 2011-03-16 | 386.11 |
| 2011-03-15 | 386.11 |
| 2011-03-14 | 430.56 |
| 2011-03-11 | 438.89 |
| 2011-03-10 | 433.33 |
| 2011-03-09 | 433.33 |
| 2011-03-08 | 433.33 |
| 2011-03-07 | 450.00 |
| 2011-03-04 | 377.78 |
| 2011-03-03 | 377.78 |
| 2011-03-02 | 383.33 |
| 2011-03-01 | 383.33 |
| 2011-02-28 | 330.56 |
| 2011-02-25 | 327.78 |
| 2011-02-24 | 361.11 |
| 2011-02-23 | 361.11 |
| 2011-02-22 | 347.22 |
| 2011-02-21 | 347.22 |
| 2011-02-18 | 344.44 |
| 2011-02-17 | 352.78 |
| 2011-02-16 | 363.89 |
| 2011-02-15 | 363.89 |
| 2011-02-14 | 363.89 |
| 2011-02-11 | 344.44 |
| 2011-02-10 | 363.89 |
| 2011-02-09 | 361.11 |
| 2011-02-08 | 372.22 |
| 2011-02-07 | 400.00 |
| 2011-02-02 | 397.22 |
| 2011-02-01 | 397.22 |
| 2011-01-31 | 397.22 |
| 2011-01-28 | 397.22 |
| 2011-01-27 | 397.22 |
| 2011-01-26 | 400.00 |
| 2011-01-25 | 400.00 |
| 2011-01-24 | 422.22 |
| 2011-01-21 | 372.22 |
| 2011-01-20 | 372.22 |
| 2011-01-19 | 372.22 |
| 2011-01-18 | 372.22 |
| 2011-01-17 | 361.11 |
| 2011-01-14 | 361.11 |
| 2011-01-13 | 366.67 |
| 2011-01-12 | 366.67 |
| 2011-01-11 | 352.78 |
| 2011-01-10 | 369.44 |
| 2011-01-07 | 369.44 |
| 2011-01-06 | 386.11 |
| 2011-01-05 | 380.56 |
| 2011-01-04 | 377.78 |
| 2011-01-03 | 375.00 |
| 2010-12-31 | 400.00 |
| 2010-12-30 | 372.22 |
| 2010-12-29 | 372.22 |
| 2010-12-28 | 397.22 |
| 2010-12-24 | 386.11 |
| 2010-12-23 | 386.11 |
| 2010-12-22 | 386.11 |
| 2010-12-21 | 388.89 |
| 2010-12-20 | 369.44 |
| 2010-12-17 | 369.44 |
| 2010-12-16 | 358.33 |
| 2010-12-15 | 377.78 |
| 2010-12-14 | 394.44 |
| 2010-12-13 | 394.44 |
| 2010-12-10 | 394.44 |
| 2010-12-09 | 388.89 |
| 2010-12-08 | 375.00 |
| 2010-12-07 | 394.44 |
| 2010-12-06 | 405.56 |
| 2010-12-03 | 425.00 |
| 2010-12-02 | 405.56 |
| 2010-12-01 | 402.78 |
| 2010-11-30 | 402.78 |
| 2010-11-29 | 402.78 |
| 2010-11-26 | 413.89 |
| 2010-11-25 | 400.00 |
| 2010-11-24 | 397.22 |
| 2010-11-23 | 397.22 |
| 2010-11-22 | 416.67 |
| 2010-11-19 | 416.67 |
| 2010-11-18 | 405.56 |
| 2010-11-17 | 411.11 |
| 2010-11-16 | 411.11 |
| 2010-11-15 | 402.78 |
| 2010-11-12 | 400.00 |
| 2010-11-11 | 488.89 |
| 2010-11-10 | 477.78 |
| 2010-11-09 | 469.44 |
| 2010-11-08 | 472.22 |
| 2010-11-05 | 536.11 |
| 2010-11-04 | 538.89 |
| 2010-11-03 | 538.89 |
| 2010-11-02 | 550.00 |
| 2010-11-01 | 561.11 |
| 2010-10-29 | 555.56 |
| 2010-10-28 | 477.78 |
| 2010-10-27 | 452.78 |
| 2010-10-26 | 455.56 |
| 2010-10-25 | 425.00 |
| 2010-10-22 | 455.56 |
| 2010-10-21 | 483.33 |
| 2010-10-20 | 488.89 |
| 2010-10-19 | 497.22 |
| 2010-10-18 | 497.22 |
| 2010-10-15 | 480.56 |
| 2010-10-14 | 480.56 |
| 2010-10-13 | 466.67 |
| 2010-10-12 | 377.78 |
| 2010-10-11 | 372.22 |
| 2010-10-08 | 413.89 |
| 2010-10-07 | 380.56 |
| 2010-10-06 | 433.33 |
| 2010-10-05 | 375.00 |
| 2010-10-04 | 394.44 |
| 2010-09-30 | 394.44 |
| 2010-09-29 | 413.89 |
| 2010-09-28 | 383.33 |
| 2010-09-27 | 380.56 |
| 2010-09-24 | 380.56 |
| 2010-09-22 | 372.22 |
| 2010-09-21 | 358.33 |
| 2010-09-20 | 372.22 |
| 2010-09-17 | 372.22 |
| 2010-09-16 | 372.22 |
| 2010-09-15 | 341.67 |
| 2010-09-14 | 366.67 |
| 2010-09-13 | 322.22 |
| 2010-09-10 | 308.33 |
| 2010-09-09 | 322.22 |
| 2010-09-08 | 341.67 |
| 2010-09-07 | 297.22 |
| 2010-09-06 | 297.22 |
| 2010-09-03 | 294.44 |
| 2010-09-02 | 316.67 |
| 2010-09-01 | 316.67 |
| 2010-08-31 | 327.78 |
| 2010-08-30 | 341.67 |
| 2010-08-27 | 369.44 |
| 2010-08-26 | 261.11 |
| 2010-08-25 | 283.33 |
| 2010-08-24 | 283.33 |
| 2010-08-23 | 266.67 |
| 2010-08-20 | 266.67 |
| 2010-08-19 | 266.67 |
| 2010-08-18 | 266.67 |
| 2010-08-17 | 288.89 |
| 2010-08-16 | 300.00 |
| 2010-08-13 | 275.00 |
| 2010-08-12 | 247.22 |
| 2010-08-11 | 247.22 |
| 2010-08-10 | 244.44 |
| 2010-08-09 | 247.22 |
| 2010-08-06 | 241.67 |
| 2010-08-05 | 272.22 |
| 2010-08-04 | 261.11 |
| 2010-08-03 | 247.22 |
| 2010-08-02 | 250.00 |
| 2010-07-30 | 250.00 |
| 2010-07-29 | 252.78 |
| 2010-07-28 | 255.56 |
| 2010-07-27 | 252.78 |
| 2010-07-26 | 269.44 |
| 2010-07-23 | 252.78 |
| 2010-07-22 | 252.78 |
| 2010-07-21 | 275.00 |
| 2010-07-20 | 222.22 |
| 2010-07-19 | 211.11 |
| 2010-07-16 | 225.00 |
| 2010-07-15 | 208.33 |
| 2010-07-14 | 255.56 |
| 2010-07-13 | 266.67 |
| 2010-07-12 | 277.78 |
| 2010-07-09 | 275.00 |
| 2010-07-08 | 286.11 |
| 2010-07-07 | 286.11 |
| 2010-07-06 | 252.78 |
| 2010-07-05 | 252.78 |
| 2010-07-02 | 252.78 |
| 2010-06-30 | 263.89 |
| 2010-06-29 | 247.22 |
| 2010-06-28 | 275.00 |
| 2010-06-25 | 275.00 |
| 2010-06-24 | 272.22 |
| 2010-06-23 | 300.00 |
| 2010-06-22 | 300.00 |
| 2010-06-21 | 300.00 |
| 2010-06-18 | 288.89 |
| 2010-06-17 | 277.78 |
| 2010-06-15 | 283.33 |
| 2010-06-14 | 277.78 |
| 2010-06-11 | 277.78 |
| 2010-06-10 | 277.78 |
| 2010-06-09 | 261.11 |
| 2010-06-08 | 261.11 |
| 2010-06-07 | 261.11 |
| 2010-06-04 | 275.00 |
| 2010-06-03 | 275.00 |
| 2010-06-02 | 275.00 |
| 2010-06-01 | 288.89 |
| 2010-05-31 | 288.89 |
| 2010-05-28 | 300.00 |
| 2010-05-27 | 261.11 |
| 2010-05-26 | 258.33 |
| 2010-05-25 | 263.89 |
| 2010-05-24 | 305.56 |
| 2010-05-20 | 305.56 |
| 2010-05-19 | 305.56 |
| 2010-05-18 | 325.00 |
| 2010-05-17 | 333.33 |
| 2010-05-14 | 358.33 |
| 2010-05-13 | 436.11 |
| 2010-05-12 | 419.44 |
| 2010-05-11 | 511.11 |
| 2010-05-10 | 483.33 |
| 2010-05-07 | 483.33 |
| 2010-05-06 | 483.33 |
| 2010-05-05 | 483.33 |
| 2010-05-04 | 483.33 |
| 2010-05-03 | 483.33 |
| 2010-04-30 | 483.33 |
| 2010-04-29 | 450.00 |
| 2010-04-28 | 466.67 |
| 2010-04-27 | 427.78 |
| 2010-04-26 | 436.11 |
| 2010-04-23 | 452.78 |
| 2010-04-22 | 438.89 |
| 2010-04-21 | 438.89 |
| 2010-04-20 | 436.11 |
| 2010-04-19 | 436.11 |
| 2010-04-16 | 430.56 |
| 2010-04-15 | 394.44 |
| 2010-04-14 | 413.89 |
| 2010-04-13 | 441.67 |
| 2010-04-12 | 405.56 |
| 2010-04-09 | 400.00 |
| 2010-04-08 | 394.44 |
| 2010-04-07 | 455.56 |
| 2010-04-01 | 477.78 |
| 2010-03-31 | 461.11 |
| 2010-03-30 | 461.11 |
| 2010-03-29 | 469.44 |
| 2010-03-26 | 525.00 |
| 2010-03-25 | 525.00 |
| 2010-03-24 | 525.00 |
| 2010-03-23 | 525.00 |
| 2010-03-22 | 525.00 |
| 2010-03-19 | 527.78 |
| 2010-03-18 | 527.78 |
| 2010-03-17 | 516.67 |
| 2010-03-16 | 552.78 |
| 2010-03-15 | 594.44 |
| 2010-03-12 | 550.00 |
| 2010-03-11 | 550.00 |
| 2010-03-10 | 566.67 |
| 2010-03-09 | 566.67 |
| 2010-03-08 | 594.44 |
| 2010-03-05 | 594.44 |
| 2010-03-04 | 594.44 |
| 2010-03-03 | 622.22 |
| 2010-03-02 | 663.89 |
| 2010-03-01 | 594.44 |
| 2010-02-26 | 566.67 |
| 2010-02-25 | 566.67 |
| 2010-02-24 | 566.67 |
| 2010-02-23 | 566.67 |
| 2010-02-22 | 522.22 |
| 2010-02-19 | 522.22 |
| 2010-02-18 | 491.67 |
| 2010-02-17 | 522.22 |
| 2010-02-12 | 505.56 |
| 2010-02-11 | 547.22 |
| 2010-02-10 | 538.89 |
| 2010-02-09 | 536.11 |
| 2010-02-08 | 513.89 |
| 2010-02-05 | 563.89 |
| 2010-02-04 | 580.56 |
| 2010-02-03 | 580.56 |
| 2010-02-02 | 583.33 |
| 2010-02-01 | 591.67 |
| 2010-01-29 | 591.67 |
| 2010-01-28 | 650.00 |
| 2010-01-27 | 538.89 |
| 2010-01-26 | 572.22 |
| 2010-01-25 | 608.33 |
| 2010-01-22 | 608.33 |
| 2010-01-21 | 608.33 |
| 2010-01-20 | 677.78 |
| 2010-01-19 | 622.22 |
| 2010-01-18 | 566.67 |
| 2010-01-15 | 650.00 |
| 2010-01-14 | 594.44 |
| 2010-01-13 | 705.56 |
| 2010-01-12 | 733.33 |
| 2010-01-11 | 705.56 |
| 2010-01-08 | 650.00 |
| 2010-01-07 | 622.22 |
| 2010-01-06 | 650.00 |
| 2010-01-05 | 650.00 |
| 2010-01-04 | 588.89 |
| 2009-12-31 | 416.67 |
| 2009-12-30 | 383.33 |
| 2009-12-29 | 350.00 |
| 2009-12-28 | 350.00 |
| 2009-12-24 | 350.00 |
| 2009-12-23 | 341.67 |
| 2009-12-22 | 277.78 |
| 2009-12-21 | 302.78 |
| 2009-12-18 | 277.78 |
| 2009-12-17 | 327.78 |
| 2009-12-16 | 330.56 |
| 2009-12-15 | 316.67 |
| 2009-12-14 | 344.44 |
| 2009-12-11 | 380.56 |
| 2009-12-10 | 383.33 |
| 2009-12-09 | 427.78 |
| 2009-12-08 | 411.11 |
| 2009-12-07 | 330.56 |
| 2009-12-04 | 297.22 |
| 2009-12-03 | 291.67 |
| 2009-12-02 | 275.00 |
| 2009-12-01 | 238.89 |
| 2009-11-30 | 233.33 |
| 2009-11-27 | 261.11 |
| 2009-11-26 | 250.00 |
| 2009-11-25 | 275.00 |
| 2009-11-24 | 227.78 |
| 2009-11-23 | 258.33 |
| 2009-11-20 | 275.00 |
| 2009-11-19 | 275.00 |
| 2009-11-18 | 227.78 |
| 2009-11-17 | 233.33 |
| 2009-11-16 | 233.33 |
| 2009-11-13 | 280.56 |
| 2009-11-12 | 277.78 |
| 2009-11-11 | 255.56 |
| 2009-11-10 | 247.22 |
| 2009-11-09 | 300.00 |
| 2009-11-06 | 294.44 |
| 2009-11-05 | 219.44 |
| 2009-11-04 | 186.11 |
| 2009-11-03 | 213.89 |
| 2009-11-02 | 213.89 |
| 2009-10-30 | 213.89 |
| 2009-10-29 | 213.89 |
| 2009-10-28 | 219.44 |
| 2009-10-27 | 219.44 |
| 2009-10-23 | 219.44 |
| 2009-10-22 | 233.33 |
| 2009-10-21 | 188.89 |
| 2009-10-20 | 197.22 |
| 2009-10-19 | 188.89 |
| 2009-10-16 | 188.89 |
| 2009-10-15 | 191.67 |
| 2009-10-14 | 191.67 |
| 2009-10-13 | 188.89 |
| 2009-10-12 | 202.78 |
| 2009-10-09 | 202.78 |
| 2009-10-08 | 211.11 |
| 2009-10-07 | 211.11 |
| 2009-10-06 | 213.89 |
| 2009-10-05 | 225.00 |
| 2009-10-02 | 225.00 |
| 2009-09-30 | 213.89 |
| 2009-09-29 | 213.89 |
| 2009-09-28 | 216.67 |
| 2009-09-25 | 202.78 |
| 2009-09-24 | 205.56 |
| 2009-09-23 | 205.56 |
| 2009-09-22 | 205.56 |
| 2009-09-21 | 205.56 |
| 2009-09-18 | 205.56 |
| 2009-09-17 | 222.22 |
| 2009-09-16 | 219.44 |
| 2009-09-15 | 219.44 |
| 2009-09-14 | 219.44 |
| 2009-09-11 | 225.00 |
| 2009-09-10 | 230.56 |
| 2009-09-09 | 233.33 |
| 2009-09-08 | 233.33 |
| 2009-09-07 | 244.44 |
| 2009-09-04 | 222.22 |
| 2009-09-03 | 222.22 |
| 2009-09-02 | 222.22 |
| 2009-09-01 | 180.56 |
| 2009-08-31 | 177.78 |
| 2009-08-28 | 175.00 |
| 2009-08-27 | 166.67 |
| 2009-08-26 | 163.89 |
| 2009-08-25 | 163.89 |
| 2009-08-24 | 175.00 |
| 2009-08-21 | 175.00 |
| 2009-08-20 | 166.67 |
| 2009-08-19 | 155.56 |
| 2009-08-18 | 205.56 |
| 2009-08-17 | 175.00 |
| 2009-08-14 | 177.78 |
| 2009-08-13 | 188.89 |
| 2009-08-12 | 188.89 |
| 2009-08-11 | 191.67 |
| 2009-08-10 | 177.78 |
| 2009-08-07 | 177.78 |
| 2009-08-06 | 191.67 |
| 2009-08-05 | 177.78 |
| 2009-08-04 | 202.78 |
| 2009-08-03 | 205.56 |
| 2009-07-31 | 177.78 |
| 2009-07-30 | 177.78 |
| 2009-07-29 | 177.78 |
| 2009-07-28 | 177.78 |
| 2009-07-27 | 177.78 |
| 2009-07-24 | 177.78 |
| 2009-07-23 | 177.78 |
| 2009-07-22 | 177.78 |
| 2009-07-21 | 169.44 |
| 2009-07-20 | 158.33 |
| 2009-07-17 | 158.33 |
| 2009-07-16 | 158.33 |
| 2009-07-15 | 183.33 |
| 2009-07-14 | 188.89 |
| 2009-07-13 | 163.89 |
| 2009-07-10 | 155.56 |
| 2009-07-09 | 163.89 |
| 2009-07-08 | 175.00 |
| 2009-07-07 | 172.22 |
| 2009-07-06 | 155.56 |
| 2009-07-03 | 150.00 |
| 2009-07-02 | 172.22 |
| 2009-06-30 | 175.00 |
| 2009-06-29 | 188.89 |
| 2009-06-26 | 191.67 |
| 2009-06-25 | 180.56 |
| 2009-06-24 | 197.22 |
| 2009-06-23 | 175.00 |
| 2009-06-22 | 188.89 |
| 2009-06-19 | 194.44 |
| 2009-06-18 | 205.56 |
| 2009-06-17 | 205.56 |
| 2009-06-16 | 208.33 |
| 2009-06-15 | 219.44 |
| 2009-06-12 | 216.67 |
| 2009-06-11 | 219.44 |
| 2009-06-10 | 216.67 |
| 2009-06-09 | 202.78 |
| 2009-06-08 | 208.33 |
| 2009-06-05 | 216.67 |
| 2009-06-04 | 202.78 |
| 2009-06-03 | 213.89 |
| 2009-06-02 | 213.89 |
| 2009-06-01 | 216.67 |
| 2009-05-29 | 216.67 |
| 2009-05-27 | 161.11 |
| 2009-05-26 | 163.89 |
| 2009-05-25 | 150.00 |
| 2009-05-22 | 158.33 |
| 2009-05-21 | 166.67 |
| 2009-05-20 | 163.89 |
| 2009-05-19 | 186.11 |
| 2009-05-18 | 177.78 |
| 2009-05-15 | 177.78 |
| 2009-05-14 | 177.78 |
| 2009-05-13 | 208.33 |
| 2009-05-12 | 355.56 |
| 2009-05-11 | 302.78 |
| 2009-05-08 | 311.11 |
| 2009-05-07 | 227.78 |
| 2009-05-06 | 227.78 |
| 2009-05-05 | 227.78 |
| 2009-05-04 | 258.33 |
| 2009-04-30 | 261.11 |
| 2009-04-29 | 163.89 |
| 2009-04-28 | 163.89 |
| 2009-04-27 | 163.89 |
| 2009-04-24 | 233.33 |
| 2009-04-23 | 255.56 |
| 2009-04-22 | 344.44 |
| 2009-04-21 | 283.33 |
| 2009-04-20 | 300.00 |
| 2009-04-17 | 244.44 |
| 2009-04-16 | 233.33 |
| 2009-04-15 | 244.44 |
| 2009-04-14 | 155.56 |
| 2009-04-09 | 108.33 |
| 2009-04-08 | 41.67 |
| 2009-04-07 | 27.78 |
| 2009-04-06 | 11.11 |
| 2009-04-03 | 11.11 |
| 2009-04-02 | 8.33 |
| 2009-04-01 | 5.56 |
| 2009-03-31 | 11.11 |
| 2009-03-30 | 11.11 |
| 2009-03-27 | 16.67 |
| 2009-03-26 | 16.67 |
| 2009-03-25 | 11.11 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 8.33 |
| 2009-03-20 | 11.11 |
| 2009-03-19 | -2.78 |
| 2009-03-18 | 16.67 |
| 2009-03-17 | 19.44 |
| 2009-03-16 | 16.67 |
| 2009-03-13 | 16.67 |
| 2009-03-12 | 16.67 |
| 2009-03-11 | 16.67 |
| 2009-03-10 | 16.67 |
| 2009-03-09 | 16.67 |
| 2009-03-06 | 2.78 |
| 2009-03-05 | 2.78 |
| 2009-03-04 | 2.78 |
| 2009-03-03 | 2.78 |
| 2009-03-02 | 2.78 |
| 2009-02-27 | 2.78 |
| 2009-02-26 | 2.78 |
| 2009-02-25 | 2.78 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 11.11 |
| 2009-02-20 | 11.11 |
| 2009-02-19 | 11.11 |
| 2009-02-18 | 11.11 |
| 2009-02-17 | 16.67 |
| 2009-02-16 | 16.67 |
| 2009-02-13 | 11.11 |
| 2009-02-12 | 11.11 |
| 2009-02-11 | 11.11 |
| 2009-02-10 | 11.11 |
| 2009-02-09 | 11.11 |
| 2009-02-06 | 25.00 |
| 2009-02-05 | 25.00 |
| 2009-02-04 | 25.00 |
| 2009-02-03 | 16.67 |
| 2009-02-02 | 16.67 |
| 2009-01-30 | 16.67 |
| 2009-01-29 | 2.78 |
| 2009-01-23 | 38.89 |
| 2009-01-22 | 38.89 |
| 2009-01-21 | 38.89 |
| 2009-01-20 | 38.89 |
| 2009-01-19 | 38.89 |
| 2009-01-16 | 38.89 |
| 2009-01-15 | 38.89 |
| 2009-01-14 | 38.89 |
| 2009-01-13 | 38.89 |
| 2009-01-12 | 38.89 |
| 2009-01-09 | 38.89 |
| 2009-01-08 | 38.89 |
| 2009-01-07 | 38.89 |
| 2009-01-06 | 38.89 |
| 2009-01-05 | 25.00 |
| 2009-01-02 | 25.00 |
| 2008-12-31 | 25.00 |
| 2008-12-30 | 30.56 |
| 2008-12-29 | 36.11 |
| 2008-12-24 | 38.89 |
| 2008-12-23 | 38.89 |
| 2008-12-22 | 38.89 |
| 2008-12-19 | 5.56 |
| 2008-12-18 | -5.56 |
| 2008-12-17 | -11.11 |
| 2008-12-16 | -11.11 |
| 2008-12-15 | -11.11 |
| 2008-12-12 | 13.89 |
| 2008-12-11 | 13.89 |
| 2008-12-10 | 22.22 |
| 2008-12-09 | 22.22 |
| 2008-12-08 | 33.33 |
| 2008-12-05 | 13.89 |
| 2008-12-04 | 11.11 |
| 2008-12-03 | 8.33 |
| 2008-12-02 | -8.33 |
| 2008-12-01 | 27.78 |
| 2008-11-28 | 27.78 |
| 2008-11-27 | 27.78 |
| 2008-11-26 | 27.78 |
| 2008-11-25 | 25.00 |
| 2008-11-24 | 27.78 |
| 2008-11-21 | 27.78 |
| 2008-11-20 | 27.78 |
| 2008-11-19 | 27.78 |
| 2008-11-18 | -8.33 |
| 2008-11-17 | 19.44 |
| 2008-11-14 | 13.89 |
| 2008-11-13 | 8.33 |
| 2008-11-12 | 2.78 |
| 2008-11-11 | -2.78 |
| 2008-11-10 | -8.33 |
| 2008-11-07 | -8.33 |
| 2008-11-06 | -8.33 |
| 2008-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy