Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2026-01-26 | 148.68 |
| 2026-01-23 | 149.32 |
| 2026-01-22 | 144.51 |
| 2026-01-21 | 143.54 |
| 2026-01-20 | 146.11 |
| 2026-01-19 | 147.07 |
| 2026-01-16 | 147.39 |
| 2026-01-15 | 150.92 |
| 2026-01-14 | 155.10 |
| 2026-01-13 | 155.10 |
| 2026-01-12 | 157.98 |
| 2026-01-09 | 158.30 |
| 2026-01-08 | 155.74 |
| 2026-01-07 | 158.62 |
| 2026-01-06 | 158.30 |
| 2026-01-05 | 154.45 |
| 2026-01-02 | 158.62 |
| 2025-12-31 | 149.64 |
| 2025-12-30 | 153.17 |
| 2025-12-29 | 156.38 |
| 2025-12-24 | 161.83 |
| 2025-12-23 | 163.12 |
| 2025-12-22 | 168.57 |
| 2025-12-19 | 169.86 |
| 2025-12-18 | 168.89 |
| 2025-12-17 | 170.18 |
| 2025-12-16 | 171.46 |
| 2025-12-15 | 173.06 |
| 2025-12-12 | 175.95 |
| 2025-12-11 | 174.35 |
| 2025-12-10 | 177.24 |
| 2025-12-09 | 180.77 |
| 2025-12-08 | 180.77 |
| 2025-12-05 | 185.26 |
| 2025-12-04 | 187.18 |
| 2025-12-03 | 189.11 |
| 2025-12-02 | 192.64 |
| 2025-12-01 | 189.43 |
| 2025-11-28 | 188.79 |
| 2025-11-27 | 191.03 |
| 2025-11-26 | 193.92 |
| 2025-11-25 | 194.24 |
| 2025-11-24 | 197.45 |
| 2025-11-21 | 195.53 |
| 2025-11-20 | 200.98 |
| 2025-11-19 | 201.30 |
| 2025-11-18 | 201.62 |
| 2025-11-17 | 205.15 |
| 2025-11-14 | 207.08 |
| 2025-11-13 | 210.61 |
| 2025-11-12 | 214.78 |
| 2025-11-11 | 216.06 |
| 2025-11-10 | 215.74 |
| 2025-11-07 | 215.42 |
| 2025-11-06 | 211.89 |
| 2025-11-05 | 208.68 |
| 2025-11-04 | 205.15 |
| 2025-11-03 | 201.62 |
| 2025-10-31 | 200.02 |
| 2025-10-30 | 197.77 |
| 2025-10-28 | 193.92 |
| 2025-10-27 | 197.77 |
| 2025-10-24 | 201.30 |
| 2025-10-23 | 201.30 |
| 2025-10-22 | 196.17 |
| 2025-10-21 | 197.13 |
| 2025-10-20 | 192.64 |
| 2025-10-17 | 190.07 |
| 2025-10-16 | 193.60 |
| 2025-10-15 | 187.82 |
| 2025-10-14 | 185.26 |
| 2025-10-13 | 183.33 |
| 2025-10-10 | 187.18 |
| 2025-10-09 | 183.33 |
| 2025-10-08 | 181.09 |
| 2025-10-06 | 183.33 |
| 2025-10-03 | 185.26 |
| 2025-10-02 | 187.18 |
| 2025-09-30 | 184.29 |
| 2025-09-29 | 183.33 |
| 2025-09-26 | 183.01 |
| 2025-09-25 | 187.18 |
| 2025-09-24 | 192.32 |
| 2025-09-23 | 193.92 |
| 2025-09-22 | 201.30 |
| 2025-09-19 | 208.04 |
| 2025-09-18 | 211.89 |
| 2025-09-17 | 216.06 |
| 2025-09-16 | 212.53 |
| 2025-09-15 | 211.57 |
| 2025-09-12 | 215.74 |
| 2025-09-11 | 216.70 |
| 2025-09-10 | 215.74 |
| 2025-09-09 | 208.68 |
| 2025-09-08 | 207.08 |
| 2025-09-05 | 202.91 |
| 2025-09-04 | 200.34 |
| 2025-09-03 | 198.41 |
| 2025-09-02 | 200.66 |
| 2025-09-01 | 204.43 |
| 2025-08-29 | 207.54 |
| 2025-08-28 | 206.92 |
| 2025-08-27 | 204.43 |
| 2025-08-26 | 212.20 |
| 2025-08-25 | 223.38 |
| 2025-08-22 | 223.07 |
| 2025-08-21 | 221.83 |
| 2025-08-20 | 211.27 |
| 2025-08-19 | 214.37 |
| 2025-08-18 | 217.48 |
| 2025-08-15 | 216.55 |
| 2025-08-14 | 219.03 |
| 2025-08-13 | 218.72 |
| 2025-08-12 | 216.55 |
| 2025-08-11 | 214.06 |
| 2025-08-08 | 207.85 |
| 2025-08-07 | 200.70 |
| 2025-08-06 | 201.02 |
| 2025-08-05 | 199.46 |
| 2025-08-04 | 199.46 |
| 2025-08-01 | 199.15 |
| 2025-07-31 | 203.19 |
| 2025-07-30 | 201.33 |
| 2025-07-29 | 198.53 |
| 2025-07-28 | 197.60 |
| 2025-07-25 | 193.56 |
| 2025-07-24 | 194.49 |
| 2025-07-23 | 193.25 |
| 2025-07-22 | 191.70 |
| 2025-07-21 | 188.90 |
| 2025-07-18 | 191.39 |
| 2025-07-17 | 187.04 |
| 2025-07-16 | 191.70 |
| 2025-07-15 | 189.83 |
| 2025-07-14 | 184.55 |
| 2025-07-11 | 183.31 |
| 2025-07-10 | 182.69 |
| 2025-07-09 | 183.31 |
| 2025-07-08 | 184.86 |
| 2025-07-07 | 187.04 |
| 2025-07-04 | 191.39 |
| 2025-07-03 | 190.45 |
| 2025-07-02 | 191.07 |
| 2025-06-30 | 188.90 |
| 2025-06-27 | 187.35 |
| 2025-06-26 | 186.73 |
| 2025-06-25 | 189.21 |
| 2025-06-24 | 190.45 |
| 2025-06-23 | 185.79 |
| 2025-06-20 | 185.79 |
| 2025-06-19 | 185.79 |
| 2025-06-18 | 193.56 |
| 2025-06-17 | 200.08 |
| 2025-06-16 | 201.64 |
| 2025-06-13 | 194.18 |
| 2025-06-12 | 190.76 |
| 2025-06-11 | 195.11 |
| 2025-06-10 | 195.42 |
| 2025-06-09 | 196.98 |
| 2025-06-06 | 188.59 |
| 2025-06-05 | 186.42 |
| 2025-06-04 | 181.76 |
| 2025-06-03 | 187.96 |
| 2025-06-02 | 185.82 |
| 2025-05-30 | 188.26 |
| 2025-05-29 | 190.70 |
| 2025-05-28 | 194.98 |
| 2025-05-27 | 198.03 |
| 2025-05-26 | 191.31 |
| 2025-05-23 | 192.84 |
| 2025-05-22 | 187.65 |
| 2025-05-21 | 187.35 |
| 2025-05-20 | 187.04 |
| 2025-05-19 | 182.47 |
| 2025-05-16 | 171.18 |
| 2025-05-15 | 166.61 |
| 2025-05-14 | 160.51 |
| 2025-05-13 | 160.81 |
| 2025-05-12 | 172.40 |
| 2025-05-09 | 167.52 |
| 2025-05-08 | 169.66 |
| 2025-05-07 | 173.01 |
| 2025-05-06 | 170.88 |
| 2025-05-02 | 170.57 |
| 2025-04-30 | 170.88 |
| 2025-04-29 | 170.27 |
| 2025-04-28 | 168.13 |
| 2025-04-25 | 165.08 |
| 2025-04-24 | 165.39 |
| 2025-04-23 | 160.51 |
| 2025-04-22 | 162.64 |
| 2025-04-17 | 164.78 |
| 2025-04-16 | 165.08 |
| 2025-04-15 | 166.61 |
| 2025-04-14 | 165.08 |
| 2025-04-11 | 164.47 |
| 2025-04-10 | 164.47 |
| 2025-04-09 | 159.29 |
| 2025-04-08 | 152.88 |
| 2025-04-07 | 142.81 |
| 2025-04-03 | 177.28 |
| 2025-04-02 | 173.32 |
| 2025-04-01 | 167.22 |
| 2025-03-31 | 165.08 |
| 2025-03-28 | 163.25 |
| 2025-03-27 | 165.39 |
| 2025-03-26 | 158.98 |
| 2025-03-25 | 157.15 |
| 2025-03-24 | 166.00 |
| 2025-03-21 | 172.71 |
| 2025-03-20 | 171.49 |
| 2025-03-19 | 179.42 |
| 2025-03-18 | 192.53 |
| 2025-03-17 | 178.50 |
| 2025-03-14 | 181.55 |
| 2025-03-13 | 177.89 |
| 2025-03-12 | 176.37 |
| 2025-03-11 | 186.74 |
| 2025-03-10 | 187.65 |
| 2025-03-07 | 202.60 |
| 2025-03-06 | 198.94 |
| 2025-03-05 | 192.84 |
| 2025-03-04 | 180.33 |
| 2025-03-03 | 188.57 |
| 2025-02-28 | 188.87 |
| 2025-02-27 | 190.09 |
| 2025-02-26 | 205.65 |
| 2025-02-25 | 208.09 |
| 2025-02-24 | 219.07 |
| 2025-02-21 | 230.05 |
| 2025-02-20 | 185.21 |
| 2025-02-19 | 182.47 |
| 2025-02-18 | 174.54 |
| 2025-02-17 | 170.57 |
| 2025-02-14 | 151.35 |
| 2025-02-13 | 137.93 |
| 2025-02-12 | 139.15 |
| 2025-02-11 | 133.36 |
| 2025-02-10 | 130.61 |
| 2025-02-07 | 125.73 |
| 2025-02-06 | 119.32 |
| 2025-02-05 | 118.10 |
| 2025-02-04 | 122.38 |
| 2025-02-03 | 118.10 |
| 2025-01-28 | 116.27 |
| 2025-01-27 | 116.58 |
| 2025-01-24 | 116.58 |
| 2025-01-23 | 114.44 |
| 2025-01-22 | 116.88 |
| 2025-01-21 | 113.83 |
| 2025-01-20 | 120.85 |
| 2025-01-17 | 120.85 |
| 2025-01-16 | 121.16 |
| 2025-01-15 | 120.54 |
| 2025-01-14 | 118.10 |
| 2025-01-13 | 117.19 |
| 2025-01-10 | 118.10 |
| 2025-01-09 | 120.85 |
| 2025-01-08 | 122.07 |
| 2025-01-07 | 120.24 |
| 2025-01-06 | 120.24 |
| 2025-01-03 | 119.02 |
| 2025-01-02 | 120.24 |
| 2024-12-31 | 125.43 |
| 2024-12-30 | 122.99 |
| 2024-12-27 | 124.82 |
| 2024-12-24 | 124.21 |
| 2024-12-23 | 122.07 |
| 2024-12-20 | 118.10 |
| 2024-12-19 | 119.93 |
| 2024-12-18 | 117.49 |
| 2024-12-17 | 114.14 |
| 2024-12-16 | 111.39 |
| 2024-12-13 | 105.90 |
| 2024-12-12 | 110.17 |
| 2024-12-11 | 106.51 |
| 2024-12-10 | 104.68 |
| 2024-12-09 | 108.04 |
| 2024-12-06 | 103.16 |
| 2024-12-05 | 101.63 |
| 2024-12-04 | 101.33 |
| 2024-12-03 | 98.28 |
| 2024-12-02 | 96.75 |
| 2024-11-29 | 97.67 |
| 2024-11-28 | 95.84 |
| 2024-11-27 | 100.11 |
| 2024-11-26 | 95.84 |
| 2024-11-25 | 96.14 |
| 2024-11-22 | 97.36 |
| 2024-11-21 | 99.80 |
| 2024-11-20 | 100.11 |
| 2024-11-19 | 102.85 |
| 2024-11-18 | 105.60 |
| 2024-11-15 | 104.68 |
| 2024-11-14 | 97.97 |
| 2024-11-13 | 98.28 |
| 2024-11-12 | 91.57 |
| 2024-11-11 | 95.23 |
| 2024-11-08 | 97.97 |
| 2024-11-07 | 102.24 |
| 2024-11-06 | 103.16 |
| 2024-11-05 | 107.12 |
| 2024-11-04 | 106.51 |
| 2024-11-01 | 108.34 |
| 2024-10-31 | 106.21 |
| 2024-10-30 | 104.07 |
| 2024-10-29 | 103.77 |
| 2024-10-28 | 105.60 |
| 2024-10-25 | 108.34 |
| 2024-10-24 | 112.92 |
| 2024-10-23 | 117.80 |
| 2024-10-22 | 109.26 |
| 2024-10-21 | 108.95 |
| 2024-10-18 | 111.39 |
| 2024-10-17 | 105.29 |
| 2024-10-16 | 109.56 |
| 2024-10-15 | 107.12 |
| 2024-10-14 | 112.31 |
| 2024-10-10 | 112.00 |
| 2024-10-09 | 104.99 |
| 2024-10-08 | 107.73 |
| 2024-10-07 | 133.97 |
| 2024-10-04 | 115.05 |
| 2024-10-03 | 108.04 |
| 2024-10-02 | 111.70 |
| 2024-09-30 | 103.46 |
| 2024-09-27 | 101.33 |
| 2024-09-26 | 97.97 |
| 2024-09-25 | 107.43 |
| 2024-09-24 | 104.38 |
| 2024-09-23 | 95.53 |
| 2024-09-20 | 93.70 |
| 2024-09-19 | 92.79 |
| 2024-09-17 | 91.57 |
| 2024-09-16 | 87.60 |
| 2024-09-13 | 87.91 |
| 2024-09-12 | 83.94 |
| 2024-09-11 | 87.60 |
| 2024-09-10 | 89.74 |
| 2024-09-09 | 87.30 |
| 2024-09-05 | 92.79 |
| 2024-09-04 | 92.18 |
| 2024-09-03 | 94.91 |
| 2024-09-02 | 95.20 |
| 2024-08-30 | 94.91 |
| 2024-08-29 | 91.98 |
| 2024-08-28 | 93.45 |
| 2024-08-27 | 97.83 |
| 2024-08-26 | 95.49 |
| 2024-08-23 | 94.32 |
| 2024-08-22 | 94.62 |
| 2024-08-21 | 92.86 |
| 2024-08-20 | 91.98 |
| 2024-08-19 | 91.69 |
| 2024-08-16 | 89.06 |
| 2024-08-15 | 83.20 |
| 2024-08-14 | 80.86 |
| 2024-08-13 | 80.28 |
| 2024-08-12 | 74.72 |
| 2024-08-09 | 85.54 |
| 2024-08-08 | 92.86 |
| 2024-08-07 | 92.57 |
| 2024-08-06 | 90.52 |
| 2024-08-05 | 92.86 |
| 2024-08-02 | 99.59 |
| 2024-08-01 | 96.66 |
| 2024-07-31 | 93.45 |
| 2024-07-30 | 93.15 |
| 2024-07-29 | 99.59 |
| 2024-07-26 | 99.88 |
| 2024-07-25 | 108.66 |
| 2024-07-24 | 118.32 |
| 2024-07-23 | 118.61 |
| 2024-07-22 | 114.22 |
| 2024-07-19 | 110.42 |
| 2024-07-18 | 109.54 |
| 2024-07-17 | 107.20 |
| 2024-07-16 | 115.10 |
| 2024-07-15 | 115.10 |
| 2024-07-12 | 115.39 |
| 2024-07-11 | 116.27 |
| 2024-07-10 | 112.18 |
| 2024-07-09 | 114.81 |
| 2024-07-08 | 118.03 |
| 2024-07-05 | 115.69 |
| 2024-07-04 | 117.15 |
| 2024-07-03 | 120.95 |
| 2024-07-02 | 115.39 |
| 2024-06-28 | 109.83 |
| 2024-06-27 | 102.52 |
| 2024-06-26 | 99.88 |
| 2024-06-25 | 98.42 |
| 2024-06-24 | 94.62 |
| 2024-06-21 | 94.62 |
| 2024-06-20 | 98.42 |
| 2024-06-19 | 95.49 |
| 2024-06-18 | 89.64 |
| 2024-06-17 | 85.25 |
| 2024-06-14 | 87.59 |
| 2024-06-13 | 85.54 |
| 2024-06-12 | 83.79 |
| 2024-06-11 | 82.62 |
| 2024-06-07 | 82.91 |
| 2024-06-06 | 80.86 |
| 2024-06-05 | 81.45 |
| 2024-06-04 | 86.81 |
| 2024-06-03 | 86.24 |
| 2024-05-31 | 83.66 |
| 2024-05-30 | 81.95 |
| 2024-05-29 | 81.38 |
| 2024-05-28 | 81.09 |
| 2024-05-27 | 80.23 |
| 2024-05-24 | 77.37 |
| 2024-05-23 | 77.66 |
| 2024-05-22 | 78.23 |
| 2024-05-21 | 76.51 |
| 2024-05-20 | 78.51 |
| 2024-05-17 | 80.52 |
| 2024-05-16 | 78.51 |
| 2024-05-14 | 78.51 |
| 2024-05-13 | 77.94 |
| 2024-05-10 | 78.23 |
| 2024-05-09 | 71.65 |
| 2024-05-08 | 70.50 |
| 2024-05-07 | 70.22 |
| 2024-05-06 | 68.79 |
| 2024-05-03 | 67.93 |
| 2024-05-02 | 69.65 |
| 2024-04-30 | 70.22 |
| 2024-04-29 | 69.36 |
| 2024-04-26 | 75.08 |
| 2024-04-25 | 72.79 |
| 2024-04-24 | 70.79 |
| 2024-04-23 | 71.08 |
| 2024-04-22 | 71.36 |
| 2024-04-19 | 71.65 |
| 2024-04-18 | 70.22 |
| 2024-04-17 | 71.08 |
| 2024-04-16 | 67.64 |
| 2024-04-15 | 69.36 |
| 2024-04-12 | 66.50 |
| 2024-04-11 | 67.64 |
| 2024-04-10 | 66.21 |
| 2024-04-09 | 64.50 |
| 2024-04-08 | 63.64 |
| 2024-04-05 | 59.92 |
| 2024-04-03 | 63.07 |
| 2024-04-02 | 64.21 |
| 2024-03-28 | 61.64 |
| 2024-03-27 | 59.06 |
| 2024-03-26 | 61.64 |
| 2024-03-25 | 59.35 |
| 2024-03-22 | 60.21 |
| 2024-03-21 | 61.92 |
| 2024-03-20 | 62.78 |
| 2024-03-19 | 59.35 |
| 2024-03-18 | 59.06 |
| 2024-03-15 | 55.63 |
| 2024-03-14 | 56.77 |
| 2024-03-13 | 57.63 |
| 2024-03-12 | 57.92 |
| 2024-03-11 | 60.21 |
| 2024-03-08 | 61.64 |
| 2024-03-07 | 60.78 |
| 2024-03-06 | 62.49 |
| 2024-03-05 | 61.35 |
| 2024-03-04 | 61.06 |
| 2024-03-01 | 66.50 |
| 2024-02-29 | 55.63 |
| 2024-02-28 | 57.63 |
| 2024-02-27 | 59.63 |
| 2024-02-26 | 58.49 |
| 2024-02-23 | 61.64 |
| 2024-02-22 | 63.92 |
| 2024-02-21 | 57.63 |
| 2024-02-20 | 58.78 |
| 2024-02-19 | 57.92 |
| 2024-02-16 | 53.63 |
| 2024-02-15 | 51.91 |
| 2024-02-14 | 53.05 |
| 2024-02-09 | 53.05 |
| 2024-02-08 | 54.20 |
| 2024-02-07 | 53.63 |
| 2024-02-06 | 54.20 |
| 2024-02-05 | 50.48 |
| 2024-02-02 | 53.34 |
| 2024-02-01 | 50.19 |
| 2024-01-31 | 53.34 |
| 2024-01-30 | 56.77 |
| 2024-01-29 | 55.91 |
| 2024-01-26 | 52.20 |
| 2024-01-25 | 55.91 |
| 2024-01-24 | 49.05 |
| 2024-01-23 | 37.61 |
| 2024-01-22 | 37.03 |
| 2024-01-19 | 39.32 |
| 2024-01-18 | 39.04 |
| 2024-01-17 | 37.32 |
| 2024-01-16 | 44.19 |
| 2024-01-15 | 43.04 |
| 2024-01-12 | 38.46 |
| 2024-01-11 | 37.61 |
| 2024-01-10 | 36.46 |
| 2024-01-09 | 37.32 |
| 2024-01-08 | 36.46 |
| 2024-01-05 | 38.46 |
| 2024-01-04 | 37.03 |
| 2024-01-03 | 37.32 |
| 2024-01-02 | 35.60 |
| 2023-12-29 | 40.18 |
| 2023-12-28 | 38.18 |
| 2023-12-27 | 33.31 |
| 2023-12-22 | 29.31 |
| 2023-12-21 | 31.88 |
| 2023-12-20 | 31.03 |
| 2023-12-19 | 32.46 |
| 2023-12-18 | 34.46 |
| 2023-12-15 | 37.32 |
| 2023-12-14 | 39.04 |
| 2023-12-13 | 39.32 |
| 2023-12-12 | 40.75 |
| 2023-12-11 | 39.89 |
| 2023-12-08 | 42.18 |
| 2023-12-07 | 39.61 |
| 2023-12-06 | 40.75 |
| 2023-12-05 | 39.32 |
| 2023-12-04 | 42.47 |
| 2023-12-01 | 43.04 |
| 2023-11-30 | 44.47 |
| 2023-11-29 | 41.61 |
| 2023-11-28 | 43.33 |
| 2023-11-27 | 44.19 |
| 2023-11-24 | 45.04 |
| 2023-11-23 | 46.47 |
| 2023-11-22 | 45.90 |
| 2023-11-21 | 43.61 |
| 2023-11-20 | 42.18 |
| 2023-11-17 | 40.75 |
| 2023-11-16 | 43.04 |
| 2023-11-15 | 44.47 |
| 2023-11-14 | 41.32 |
| 2023-11-13 | 41.90 |
| 2023-11-10 | 41.32 |
| 2023-11-09 | 42.18 |
| 2023-11-08 | 40.47 |
| 2023-11-07 | 40.75 |
| 2023-11-06 | 39.32 |
| 2023-11-03 | 41.04 |
| 2023-11-02 | 40.75 |
| 2023-11-01 | 39.89 |
| 2023-10-31 | 39.04 |
| 2023-10-30 | 40.47 |
| 2023-10-27 | 39.89 |
| 2023-10-26 | 37.89 |
| 2023-10-25 | 37.89 |
| 2023-10-24 | 50.76 |
| 2023-10-20 | 53.91 |
| 2023-10-19 | 55.34 |
| 2023-10-18 | 59.06 |
| 2023-10-17 | 59.06 |
| 2023-10-16 | 59.06 |
| 2023-10-13 | 60.21 |
| 2023-10-12 | 58.78 |
| 2023-10-11 | 59.63 |
| 2023-10-10 | 61.35 |
| 2023-10-09 | 60.78 |
| 2023-10-06 | 59.35 |
| 2023-10-05 | 58.49 |
| 2023-10-04 | 58.78 |
| 2023-10-03 | 59.63 |
| 2023-09-29 | 62.49 |
| 2023-09-28 | 63.92 |
| 2023-09-27 | 61.35 |
| 2023-09-26 | 62.21 |
| 2023-09-25 | 65.36 |
| 2023-09-22 | 63.92 |
| 2023-09-21 | 63.07 |
| 2023-09-20 | 63.64 |
| 2023-09-19 | 66.21 |
| 2023-09-18 | 67.36 |
| 2023-09-15 | 66.50 |
| 2023-09-14 | 65.07 |
| 2023-09-13 | 59.35 |
| 2023-09-12 | 58.78 |
| 2023-09-11 | 56.77 |
| 2023-09-07 | 53.63 |
| 2023-09-06 | 52.77 |
| 2023-09-05 | 53.91 |
| 2023-09-04 | 54.77 |
| 2023-08-31 | 52.13 |
| 2023-08-30 | 51.31 |
| 2023-08-29 | 51.31 |
| 2023-08-28 | 50.76 |
| 2023-08-25 | 50.76 |
| 2023-08-24 | 52.41 |
| 2023-08-23 | 52.41 |
| 2023-08-22 | 53.78 |
| 2023-08-21 | 49.94 |
| 2023-08-18 | 51.86 |
| 2023-08-17 | 55.70 |
| 2023-08-16 | 56.53 |
| 2023-08-15 | 58.45 |
| 2023-08-14 | 57.90 |
| 2023-08-11 | 56.53 |
| 2023-08-10 | 55.70 |
| 2023-08-09 | 50.76 |
| 2023-08-08 | 50.76 |
| 2023-08-07 | 52.13 |
| 2023-08-04 | 52.13 |
| 2023-08-03 | 49.11 |
| 2023-08-02 | 51.04 |
| 2023-08-01 | 52.68 |
| 2023-07-31 | 53.78 |
| 2023-07-28 | 53.51 |
| 2023-07-27 | 55.98 |
| 2023-07-26 | 55.16 |
| 2023-07-25 | 54.88 |
| 2023-07-24 | 53.51 |
| 2023-07-21 | 54.33 |
| 2023-07-20 | 51.86 |
| 2023-07-19 | 52.41 |
| 2023-07-18 | 51.59 |
| 2023-07-14 | 52.96 |
| 2023-07-13 | 45.27 |
| 2023-07-12 | 42.80 |
| 2023-07-11 | 43.07 |
| 2023-07-10 | 42.25 |
| 2023-07-07 | 42.80 |
| 2023-07-06 | 42.52 |
| 2023-07-05 | 44.17 |
| 2023-07-04 | 44.17 |
| 2023-07-03 | 42.25 |
| 2023-06-30 | 42.25 |
| 2023-06-29 | 34.28 |
| 2023-06-28 | 34.56 |
| 2023-06-27 | 37.58 |
| 2023-06-26 | 38.95 |
| 2023-06-23 | 41.70 |
| 2023-06-21 | 44.17 |
| 2023-06-20 | 48.84 |
| 2023-06-19 | 54.33 |
| 2023-06-16 | 54.88 |
| 2023-06-15 | 54.88 |
| 2023-06-14 | 55.16 |
| 2023-06-13 | 60.10 |
| 2023-06-12 | 62.29 |
| 2023-06-09 | 63.94 |
| 2023-06-08 | 59.82 |
| 2023-06-07 | 59.27 |
| 2023-06-06 | 61.47 |
| 2023-06-05 | 62.29 |
| 2023-06-02 | 60.65 |
| 2023-06-01 | 59.55 |
| 2023-05-31 | 57.63 |
| 2023-05-30 | 59.82 |
| 2023-05-29 | 60.10 |
| 2023-05-25 | 60.37 |
| 2023-05-24 | 63.12 |
| 2023-05-23 | 65.86 |
| 2023-05-22 | 66.62 |
| 2023-05-19 | 66.62 |
| 2023-05-18 | 66.89 |
| 2023-05-17 | 63.39 |
| 2023-05-16 | 67.70 |
| 2023-05-15 | 67.97 |
| 2023-05-12 | 68.24 |
| 2023-05-11 | 72.00 |
| 2023-05-10 | 72.00 |
| 2023-05-09 | 72.81 |
| 2023-05-08 | 72.54 |
| 2023-05-05 | 67.97 |
| 2023-05-04 | 63.12 |
| 2023-05-03 | 58.28 |
| 2023-05-02 | 60.70 |
| 2023-04-28 | 61.51 |
| 2023-04-27 | 59.62 |
| 2023-04-26 | 59.35 |
| 2023-04-25 | 59.89 |
| 2023-04-24 | 64.74 |
| 2023-04-21 | 68.77 |
| 2023-04-20 | 68.24 |
| 2023-04-19 | 67.16 |
| 2023-04-18 | 71.47 |
| 2023-04-17 | 72.81 |
| 2023-04-14 | 68.50 |
| 2023-04-13 | 68.50 |
| 2023-04-12 | 67.70 |
| 2023-04-11 | 62.58 |
| 2023-04-06 | 61.51 |
| 2023-04-04 | 59.35 |
| 2023-04-03 | 55.31 |
| 2023-03-31 | 51.82 |
| 2023-03-30 | 49.39 |
| 2023-03-29 | 52.62 |
| 2023-03-28 | 53.70 |
| 2023-03-27 | 51.01 |
| 2023-03-24 | 52.08 |
| 2023-03-23 | 54.24 |
| 2023-03-22 | 53.97 |
| 2023-03-21 | 49.12 |
| 2023-03-20 | 50.20 |
| 2023-03-17 | 55.05 |
| 2023-03-16 | 49.93 |
| 2023-03-15 | 56.12 |
| 2023-03-14 | 60.97 |
| 2023-03-13 | 61.51 |
| 2023-03-10 | 53.70 |
| 2023-03-09 | 69.04 |
| 2023-03-08 | 67.97 |
| 2023-03-07 | 62.31 |
| 2023-03-06 | 71.73 |
| 2023-03-03 | 68.77 |
| 2023-03-02 | 63.66 |
| 2023-03-01 | 63.39 |
| 2023-02-28 | 53.97 |
| 2023-02-27 | 46.16 |
| 2023-02-24 | 51.82 |
| 2023-02-23 | 55.05 |
| 2023-02-22 | 63.93 |
| 2023-02-21 | 65.81 |
| 2023-02-20 | 61.78 |
| 2023-02-17 | 56.39 |
| 2023-02-16 | 59.35 |
| 2023-02-15 | 55.85 |
| 2023-02-14 | 56.12 |
| 2023-02-13 | 50.47 |
| 2023-02-10 | 51.55 |
| 2023-02-09 | 49.66 |
| 2023-02-08 | 47.24 |
| 2023-02-07 | 48.32 |
| 2023-02-06 | 47.51 |
| 2023-02-03 | 49.66 |
| 2023-02-02 | 50.20 |
| 2023-02-01 | 49.12 |
| 2023-01-31 | 48.32 |
| 2023-01-30 | 49.39 |
| 2023-01-27 | 50.47 |
| 2023-01-26 | 50.47 |
| 2023-01-20 | 49.12 |
| 2023-01-19 | 43.47 |
| 2023-01-18 | 42.93 |
| 2023-01-17 | 43.20 |
| 2023-01-16 | 46.70 |
| 2023-01-13 | 44.01 |
| 2023-01-12 | 41.86 |
| 2023-01-11 | 41.86 |
| 2023-01-10 | 40.24 |
| 2023-01-09 | 38.36 |
| 2023-01-06 | 37.55 |
| 2023-01-05 | 37.01 |
| 2023-01-04 | 40.78 |
| 2023-01-03 | 39.43 |
| 2022-12-30 | 30.01 |
| 2022-12-29 | 29.74 |
| 2022-12-28 | 31.09 |
| 2022-12-23 | 34.59 |
| 2022-12-22 | 25.97 |
| 2022-12-21 | 24.63 |
| 2022-12-20 | 21.13 |
| 2022-12-19 | 20.86 |
| 2022-12-16 | 23.55 |
| 2022-12-15 | 24.90 |
| 2022-12-14 | 25.97 |
| 2022-12-13 | 26.51 |
| 2022-12-12 | 26.51 |
| 2022-12-09 | 23.28 |
| 2022-12-08 | 22.48 |
| 2022-12-07 | 20.59 |
| 2022-12-06 | 27.05 |
| 2022-12-05 | 28.67 |
| 2022-12-02 | 21.40 |
| 2022-12-01 | 18.71 |
| 2022-11-30 | 17.09 |
| 2022-11-29 | 11.98 |
| 2022-11-28 | 10.36 |
| 2022-11-25 | 11.17 |
| 2022-11-24 | 7.67 |
| 2022-11-23 | 7.13 |
| 2022-11-22 | 9.29 |
| 2022-11-21 | 2.29 |
| 2022-11-18 | 3.36 |
| 2022-11-17 | 1.21 |
| 2022-11-16 | 0.40 |
| 2022-11-15 | -1.75 |
| 2022-11-14 | -4.44 |
| 2022-11-11 | -4.44 |
| 2022-11-10 | -6.33 |
| 2022-11-09 | -5.52 |
| 2022-11-08 | -5.79 |
| 2022-11-07 | -5.79 |
| 2022-11-04 | -6.06 |
| 2022-11-03 | -7.13 |
| 2022-11-02 | -9.02 |
| 2022-11-01 | -10.09 |
| 2022-10-31 | -10.09 |
| 2022-10-28 | -10.63 |
| 2022-10-27 | -8.75 |
| 2022-10-26 | -9.83 |
| 2022-10-25 | -9.29 |
| 2022-10-24 | -8.75 |
| 2022-10-21 | -6.33 |
| 2022-10-20 | -5.79 |
| 2022-10-19 | -4.98 |
| 2022-10-18 | -4.98 |
| 2022-10-17 | -5.25 |
| 2022-10-14 | -5.79 |
| 2022-10-13 | -5.79 |
| 2022-10-12 | -4.98 |
| 2022-10-11 | -4.44 |
| 2022-10-10 | -4.17 |
| 2022-10-07 | -3.90 |
| 2022-10-06 | -3.63 |
| 2022-10-05 | -3.63 |
| 2022-10-03 | -6.06 |
| 2022-09-30 | -4.98 |
| 2022-09-29 | -5.52 |
| 2022-09-28 | -3.37 |
| 2022-09-27 | -2.56 |
| 2022-09-26 | -1.21 |
| 2022-09-23 | 0.94 |
| 2022-09-22 | -0.40 |
| 2022-09-21 | -0.94 |
| 2022-09-20 | -0.40 |
| 2022-09-19 | -0.40 |
| 2022-09-16 | 0.13 |
| 2022-09-15 | 0.13 |
| 2022-09-14 | 0.13 |
| 2022-09-13 | 0.94 |
| 2022-09-09 | -0.40 |
| 2022-09-08 | -2.02 |
| 2022-09-07 | -2.02 |
| 2022-09-06 | -1.75 |
| 2022-09-05 | -2.02 |
| 2022-09-02 | -1.75 |
| 2022-09-01 | -1.75 |
| 2022-08-31 | -1.52 |
| 2022-08-30 | -1.27 |
| 2022-08-29 | -0.75 |
| 2022-08-26 | -0.50 |
| 2022-08-25 | -0.50 |
| 2022-08-24 | -0.75 |
| 2022-08-23 | -0.24 |
| 2022-08-22 | 0.52 |
| 2022-08-19 | 0.52 |
| 2022-08-18 | -0.50 |
| 2022-08-17 | -0.75 |
| 2022-08-16 | -1.01 |
| 2022-08-15 | -0.75 |
| 2022-08-12 | -0.50 |
| 2022-08-11 | -0.50 |
| 2022-08-10 | -0.75 |
| 2022-08-09 | -0.24 |
| 2022-08-08 | -4.08 |
| 2022-08-05 | -4.59 |
| 2022-08-04 | -4.59 |
| 2022-08-03 | -6.38 |
| 2022-08-02 | -6.38 |
| 2022-08-01 | -4.85 |
| 2022-07-29 | -4.08 |
| 2022-07-28 | -5.36 |
| 2022-07-27 | -4.59 |
| 2022-07-26 | -4.08 |
| 2022-07-25 | -5.10 |
| 2022-07-22 | -4.59 |
| 2022-07-21 | -4.34 |
| 2022-07-20 | -3.57 |
| 2022-07-19 | -4.08 |
| 2022-07-18 | -4.34 |
| 2022-07-15 | -5.61 |
| 2022-07-14 | -4.85 |
| 2022-07-13 | -4.59 |
| 2022-07-12 | -4.59 |
| 2022-07-11 | -4.34 |
| 2022-07-08 | -4.59 |
| 2022-07-07 | -4.59 |
| 2022-07-06 | -4.59 |
| 2022-07-05 | -4.34 |
| 2022-07-04 | -4.85 |
| 2022-06-30 | -5.10 |
| 2022-06-29 | -6.38 |
| 2022-06-28 | -5.87 |
| 2022-06-27 | -6.38 |
| 2022-06-24 | -6.89 |
| 2022-06-23 | -6.38 |
| 2022-06-22 | -6.64 |
| 2022-06-21 | -5.87 |
| 2022-06-20 | -6.64 |
| 2022-06-17 | -5.87 |
| 2022-06-16 | -6.13 |
| 2022-06-15 | -5.36 |
| 2022-06-14 | -6.38 |
| 2022-06-13 | -6.38 |
| 2022-06-10 | -5.10 |
| 2022-06-09 | -4.59 |
| 2022-06-08 | -4.85 |
| 2022-06-07 | -5.36 |
| 2022-06-06 | -5.10 |
| 2022-06-02 | -5.87 |
| 2022-06-01 | -5.10 |
| 2022-05-31 | -4.85 |
| 2022-05-30 | -5.36 |
| 2022-05-27 | -4.85 |
| 2022-05-26 | -4.85 |
| 2022-05-25 | -4.08 |
| 2022-05-24 | -5.36 |
| 2022-05-23 | -5.61 |
| 2022-05-20 | -5.61 |
| 2022-05-19 | -6.13 |
| 2022-05-18 | -6.69 |
| 2022-05-17 | -7.69 |
| 2022-05-16 | -8.18 |
| 2022-05-13 | -7.94 |
| 2022-05-12 | -8.43 |
| 2022-05-11 | -7.69 |
| 2022-05-10 | -7.69 |
| 2022-05-06 | -7.44 |
| 2022-05-05 | -6.45 |
| 2022-05-04 | -6.20 |
| 2022-05-03 | -5.95 |
| 2022-04-29 | -5.95 |
| 2022-04-28 | -6.94 |
| 2022-04-27 | -7.44 |
| 2022-04-26 | -6.94 |
| 2022-04-25 | -5.95 |
| 2022-04-22 | -4.21 |
| 2022-04-21 | -5.70 |
| 2022-04-20 | -4.21 |
| 2022-04-19 | -3.97 |
| 2022-04-14 | -3.72 |
| 2022-04-13 | -4.21 |
| 2022-04-12 | -4.71 |
| 2022-04-11 | -4.21 |
| 2022-04-08 | -3.47 |
| 2022-04-07 | -3.47 |
| 2022-04-06 | -2.72 |
| 2022-04-04 | -2.72 |
| 2022-04-01 | -3.47 |
| 2022-03-31 | -3.47 |
| 2022-03-30 | -3.22 |
| 2022-03-29 | -2.97 |
| 2022-03-28 | -2.97 |
| 2022-03-25 | -3.47 |
| 2022-03-24 | -2.48 |
| 2022-03-23 | -3.47 |
| 2022-03-22 | -2.72 |
| 2022-03-21 | -3.97 |
| 2022-03-18 | -3.22 |
| 2022-03-17 | -4.96 |
| 2022-03-16 | -6.20 |
| 2022-03-15 | -9.18 |
| 2022-03-14 | -3.72 |
| 2022-03-11 | 1.00 |
| 2022-03-10 | 0.50 |
| 2022-03-09 | -1.24 |
| 2022-03-08 | -0.74 |
| 2022-03-07 | 1.00 |
| 2022-03-04 | 2.98 |
| 2022-03-03 | 4.22 |
| 2022-03-02 | 2.49 |
| 2022-03-01 | 2.98 |
| 2022-02-28 | 2.49 |
| 2022-02-25 | 3.98 |
| 2022-02-24 | 4.47 |
| 2022-02-23 | 7.70 |
| 2022-02-22 | 7.95 |
| 2022-02-21 | 8.69 |
| 2022-02-18 | 7.20 |
| 2022-02-17 | 6.71 |
| 2022-02-16 | 6.71 |
| 2022-02-15 | 5.22 |
| 2022-02-14 | 7.95 |
| 2022-02-11 | 7.20 |
| 2022-02-10 | 7.45 |
| 2022-02-09 | 7.95 |
| 2022-02-08 | 5.46 |
| 2022-02-07 | 6.21 |
| 2022-02-04 | 3.98 |
| 2022-01-31 | 1.99 |
| 2022-01-28 | 1.25 |
| 2022-01-27 | 2.24 |
| 2022-01-26 | 3.73 |
| 2022-01-25 | 0.50 |
| 2022-01-24 | 1.74 |
| 2022-01-21 | 0.25 |
| 2022-01-20 | 0.50 |
| 2022-01-19 | 0.25 |
| 2022-01-18 | 0.50 |
| 2022-01-17 | 0.75 |
| 2022-01-14 | 1.00 |
| 2022-01-13 | 1.99 |
| 2022-01-12 | 1.00 |
| 2022-01-11 | 0.01 |
| 2022-01-10 | 0.50 |
| 2022-01-07 | 0.01 |
| 2022-01-06 | -0.99 |
| 2022-01-05 | -0.74 |
| 2022-01-04 | -1.98 |
| 2022-01-03 | -2.97 |
| 2021-12-31 | -3.22 |
| 2021-12-30 | -3.72 |
| 2021-12-29 | -3.72 |
| 2021-12-28 | -3.72 |
| 2021-12-24 | -3.72 |
| 2021-12-23 | -4.21 |
| 2021-12-22 | -4.46 |
| 2021-12-21 | -4.46 |
| 2021-12-20 | -4.46 |
| 2021-12-17 | -4.21 |
| 2021-12-16 | -4.46 |
| 2021-12-15 | -4.71 |
| 2021-12-14 | -4.46 |
| 2021-12-13 | -3.97 |
| 2021-12-10 | -4.71 |
| 2021-12-09 | -4.21 |
| 2021-12-08 | -4.71 |
| 2021-12-07 | -4.96 |
| 2021-12-06 | -5.21 |
| 2021-12-03 | -3.97 |
| 2021-12-02 | -3.72 |
| 2021-12-01 | -2.97 |
| 2021-11-30 | -2.48 |
| 2021-11-29 | -1.73 |
| 2021-11-26 | -1.48 |
| 2021-11-25 | -0.24 |
| 2021-11-24 | -0.49 |
| 2021-11-23 | 0.25 |
| 2021-11-22 | -0.49 |
| 2021-11-19 | -0.74 |
| 2021-11-18 | -0.74 |
| 2021-11-17 | -0.49 |
| 2021-11-16 | 0.01 |
| 2021-11-15 | 0.25 |
| 2021-11-12 | -0.24 |
| 2021-11-11 | 0.50 |
| 2021-11-10 | -1.24 |
| 2021-11-09 | -1.24 |
| 2021-11-08 | -1.48 |
| 2021-11-05 | -1.48 |
| 2021-11-04 | -0.99 |
| 2021-11-03 | -0.99 |
| 2021-11-02 | -0.99 |
| 2021-11-01 | -0.24 |
| 2021-10-29 | -0.24 |
| 2021-10-28 | 0.25 |
| 2021-10-27 | 1.00 |
| 2021-10-26 | 0.50 |
| 2021-10-25 | 0.75 |
| 2021-10-22 | 1.25 |
| 2021-10-21 | 1.25 |
| 2021-10-20 | 1.49 |
| 2021-10-19 | 1.00 |
| 2021-10-18 | 0.50 |
| 2021-10-15 | 0.25 |
| 2021-10-12 | 0.50 |
| 2021-10-11 | 0.75 |
| 2021-10-08 | -0.24 |
| 2021-10-07 | -1.24 |
| 2021-10-06 | -1.98 |
| 2021-10-05 | -2.23 |
| 2021-10-04 | -2.48 |
| 2021-09-30 | -1.98 |
| 2021-09-29 | -1.73 |
| 2021-09-28 | -1.48 |
| 2021-09-27 | -1.98 |
| 2021-09-24 | -1.48 |
| 2021-09-23 | -0.99 |
| 2021-09-21 | -1.48 |
| 2021-09-20 | -2.23 |
| 2021-09-17 | 0.50 |
| 2021-09-16 | 0.50 |
| 2021-09-15 | 1.49 |
| 2021-09-14 | 2.24 |
| 2021-09-13 | 2.49 |
| 2021-09-10 | 3.48 |
| 2021-09-09 | 2.74 |
| 2021-09-08 | 2.98 |
| 2021-09-07 | 3.73 |
| 2021-09-06 | 3.23 |
| 2021-09-03 | 2.24 |
| 2021-09-02 | 2.74 |
| 2021-09-01 | 1.88 |
| 2021-08-31 | 0.69 |
| 2021-08-30 | 1.41 |
| 2021-08-27 | 2.36 |
| 2021-08-26 | 2.84 |
| 2021-08-25 | 3.80 |
| 2021-08-24 | 5.00 |
| 2021-08-23 | 5.96 |
| 2021-08-20 | 6.20 |
| 2021-08-19 | 6.68 |
| 2021-08-18 | 6.68 |
| 2021-08-17 | 5.00 |
| 2021-08-16 | 4.76 |
| 2021-08-13 | 4.52 |
| 2021-08-12 | 2.84 |
| 2021-08-11 | 2.84 |
| 2021-08-10 | 1.88 |
| 2021-08-09 | 2.60 |
| 2021-08-06 | 2.36 |
| 2021-08-05 | 3.08 |
| 2021-08-04 | 4.04 |
| 2021-08-03 | 4.28 |
| 2021-08-02 | 3.56 |
| 2021-07-30 | 0.69 |
| 2021-07-29 | 0.69 |
| 2021-07-28 | -1.23 |
| 2021-07-27 | 0.21 |
| 2021-07-26 | 0.93 |
| 2021-07-23 | 2.84 |
| 2021-07-22 | 2.84 |
| 2021-07-21 | 0.21 |
| 2021-07-20 | -0.03 |
| 2021-07-19 | 0.21 |
| 2021-07-16 | -0.99 |
| 2021-07-15 | -0.75 |
| 2021-07-14 | 0.21 |
| 2021-07-13 | 0.69 |
| 2021-07-12 | -1.47 |
| 2021-07-09 | -0.99 |
| 2021-07-08 | -1.23 |
| 2021-07-07 | -0.27 |
| 2021-07-06 | -0.03 |
| 2021-07-05 | 0.45 |
| 2021-07-02 | 0.69 |
| 2021-06-30 | 1.65 |
| 2021-06-29 | 1.88 |
| 2021-06-28 | 3.32 |
| 2021-06-25 | 2.84 |
| 2021-06-24 | 0.69 |
| 2021-06-23 | -0.03 |
| 2021-06-22 | 0.45 |
| 2021-06-21 | 0.69 |
| 2021-06-18 | -0.99 |
| 2021-06-17 | -0.75 |
| 2021-06-16 | 0.21 |
| 2021-06-15 | 0.69 |
| 2021-06-11 | 1.88 |
| 2021-06-10 | 2.36 |
| 2021-06-09 | 1.65 |
| 2021-06-08 | 1.41 |
| 2021-06-07 | 1.41 |
| 2021-06-04 | 0.93 |
| 2021-06-03 | 0.45 |
| 2021-06-02 | -0.03 |
| 2021-06-01 | -0.03 |
| 2021-05-31 | -0.03 |
| 2021-05-28 | 0.69 |
| 2021-05-27 | 1.17 |
| 2021-05-26 | 1.41 |
| 2021-05-25 | 1.41 |
| 2021-05-24 | 1.41 |
| 2021-05-21 | 1.88 |
| 2021-05-20 | 1.88 |
| 2021-05-18 | 2.17 |
| 2021-05-17 | 1.71 |
| 2021-05-14 | 1.71 |
| 2021-05-13 | 1.71 |
| 2021-05-12 | 2.40 |
| 2021-05-11 | 2.63 |
| 2021-05-10 | 3.31 |
| 2021-05-07 | 3.77 |
| 2021-05-06 | 4.00 |
| 2021-05-05 | 3.54 |
| 2021-05-04 | 3.08 |
| 2021-05-03 | 2.85 |
| 2021-04-30 | 2.85 |
| 2021-04-29 | 3.31 |
| 2021-04-28 | 2.85 |
| 2021-04-27 | 3.08 |
| 2021-04-26 | 3.77 |
| 2021-04-23 | 4.46 |
| 2021-04-22 | 4.69 |
| 2021-04-21 | 4.00 |
| 2021-04-20 | 3.77 |
| 2021-04-19 | 3.54 |
| 2021-04-16 | 2.17 |
| 2021-04-15 | -0.12 |
| 2021-04-14 | 0.33 |
| 2021-04-13 | -0.35 |
| 2021-04-12 | 0.11 |
| 2021-04-09 | 0.11 |
| 2021-04-08 | 0.79 |
| 2021-04-07 | 1.25 |
| 2021-04-01 | 1.02 |
| 2021-03-31 | 0.56 |
| 2021-03-30 | 1.02 |
| 2021-03-29 | 1.02 |
| 2021-03-26 | 1.02 |
| 2021-03-25 | 0.56 |
| 2021-03-24 | 0.56 |
| 2021-03-23 | 1.94 |
| 2021-03-22 | 2.40 |
| 2021-03-19 | 3.31 |
| 2021-03-18 | 5.60 |
| 2021-03-17 | 5.60 |
| 2021-03-16 | 6.29 |
| 2021-03-15 | 6.29 |
| 2021-03-12 | 6.06 |
| 2021-03-11 | 10.87 |
| 2021-03-10 | 12.48 |
| 2021-03-09 | 14.54 |
| 2021-03-08 | 15.91 |
| 2021-03-05 | 17.06 |
| 2021-03-04 | 17.74 |
| 2021-03-03 | 19.58 |
| 2021-03-02 | 15.68 |
| 2021-03-01 | 17.97 |
| 2021-02-26 | 12.70 |
| 2021-02-25 | 15.68 |
| 2021-02-24 | 16.83 |
| 2021-02-23 | 21.41 |
| 2021-02-22 | 23.70 |
| 2021-02-19 | 16.37 |
| 2021-02-18 | 8.81 |
| 2021-02-17 | 7.21 |
| 2021-02-16 | 3.54 |
| 2021-02-11 | 1.94 |
| 2021-02-10 | 1.48 |
| 2021-02-09 | 1.02 |
| 2021-02-08 | 0.79 |
| 2021-02-05 | 0.79 |
| 2021-02-04 | -1.50 |
| 2021-02-03 | 2.17 |
| 2021-02-02 | 1.48 |
| 2021-02-01 | 1.25 |
| 2021-01-29 | -0.12 |
| 2021-01-28 | 1.71 |
| 2021-01-27 | 5.37 |
| 2021-01-26 | 2.17 |
| 2021-01-25 | 5.60 |
| 2021-01-22 | 9.27 |
| 2021-01-21 | 11.79 |
| 2021-01-20 | 13.85 |
| 2021-01-19 | 16.83 |
| 2021-01-18 | 17.29 |
| 2021-01-15 | 14.77 |
| 2021-01-14 | 15.68 |
| 2021-01-13 | 12.70 |
| 2021-01-12 | 13.16 |
| 2021-01-11 | 6.75 |
| 2021-01-08 | 1.02 |
| 2021-01-07 | 1.94 |
| 2021-01-06 | 15.00 |
| 2021-01-05 | 11.10 |
| 2021-01-04 | 2.40 |
| 2020-12-31 | 1.94 |
| 2020-12-30 | 3.31 |
| 2020-12-29 | 5.83 |
| 2020-12-28 | 5.60 |
| 2020-12-24 | 1.94 |
| 2020-12-23 | -0.12 |
| 2020-12-22 | 1.25 |
| 2020-12-21 | 1.71 |
| 2020-12-18 | 4.46 |
| 2020-12-17 | 1.02 |
| 2020-12-16 | 0.56 |
| 2020-12-15 | -1.27 |
| 2020-12-14 | -0.58 |
| 2020-12-11 | -0.81 |
| 2020-12-10 | 0.33 |
| 2020-12-09 | 1.25 |
| 2020-12-08 | 2.40 |
| 2020-12-07 | 4.00 |
| 2020-12-04 | 4.69 |
| 2020-12-03 | 6.52 |
| 2020-12-02 | 6.52 |
| 2020-12-01 | 6.52 |
| 2020-11-30 | 6.75 |
| 2020-11-27 | 9.96 |
| 2020-11-26 | 9.50 |
| 2020-11-25 | 10.41 |
| 2020-11-24 | 10.41 |
| 2020-11-23 | 9.27 |
| 2020-11-20 | 9.73 |
| 2020-11-19 | 10.64 |
| 2020-11-18 | 10.87 |
| 2020-11-17 | 11.33 |
| 2020-11-16 | 12.02 |
| 2020-11-13 | 14.08 |
| 2020-11-12 | 22.10 |
| 2020-11-11 | 27.14 |
| 2020-11-10 | 19.58 |
| 2020-11-09 | 18.66 |
| 2020-11-06 | 17.29 |
| 2020-11-05 | 16.37 |
| 2020-11-04 | 13.16 |
| 2020-11-03 | 13.16 |
| 2020-11-02 | 9.50 |
| 2020-10-30 | 9.04 |
| 2020-10-29 | 14.08 |
| 2020-10-28 | 18.20 |
| 2020-10-27 | 24.39 |
| 2020-10-23 | 26.68 |
| 2020-10-22 | 21.64 |
| 2020-10-21 | 37.44 |
| 2020-10-20 | 23.70 |
| 2020-10-19 | 21.41 |
| 2020-10-16 | 22.10 |
| 2020-10-15 | 24.16 |
| 2020-10-14 | 26.22 |
| 2020-10-12 | 23.70 |
| 2020-10-09 | 15.00 |
| 2020-10-08 | 17.52 |
| 2020-10-07 | 18.20 |
| 2020-10-06 | 15.45 |
| 2020-10-05 | 16.60 |
| 2020-09-30 | 15.68 |
| 2020-09-29 | 15.68 |
| 2020-09-28 | 17.52 |
| 2020-09-25 | 21.18 |
| 2020-09-24 | 20.49 |
| 2020-09-23 | 21.64 |
| 2020-09-22 | 23.24 |
| 2020-09-21 | 26.45 |
| 2020-09-18 | 31.26 |
| 2020-09-17 | 25.30 |
| 2020-09-16 | 26.45 |
| 2020-09-15 | 26.45 |
| 2020-09-14 | 30.34 |
| 2020-09-11 | 23.70 |
| 2020-09-10 | 23.47 |
| 2020-09-09 | 24.16 |
| 2020-09-08 | 22.55 |
| 2020-09-07 | 19.81 |
| 2020-09-04 | 21.18 |
| 2020-09-03 | 23.93 |
| 2020-09-02 | 24.39 |
| 2020-09-01 | 28.51 |
| 2020-08-31 | 25.76 |
| 2020-08-28 | 31.03 |
| 2020-08-27 | 32.86 |
| 2020-08-26 | 41.57 |
| 2020-08-25 | 42.03 |
| 2020-08-24 | 44.78 |
| 2020-08-21 | 46.61 |
| 2020-08-20 | 42.26 |
| 2020-08-19 | 38.13 |
| 2020-08-18 | 49.59 |
| 2020-08-17 | 34.70 |
| 2020-08-14 | 35.61 |
| 2020-08-13 | 31.49 |
| 2020-08-12 | 4.69 |
| 2020-08-11 | 4.46 |
| 2020-08-10 | 1.48 |
| 2020-08-07 | -0.35 |
| 2020-08-06 | 0.79 |
| 2020-08-05 | 2.63 |
| 2020-08-04 | -0.58 |
| 2020-08-03 | -1.50 |
| 2020-07-31 | -1.04 |
| 2020-07-30 | -2.19 |
| 2020-07-29 | -1.04 |
| 2020-07-28 | -2.87 |
| 2020-07-27 | -2.19 |
| 2020-07-24 | -0.81 |
| 2020-07-23 | 1.25 |
| 2020-07-22 | 2.63 |
| 2020-07-21 | 2.85 |
| 2020-07-20 | 2.85 |
| 2020-07-17 | 3.77 |
| 2020-07-16 | 4.23 |
| 2020-07-15 | 5.60 |
| 2020-07-14 | 7.67 |
| 2020-07-13 | 5.83 |
| 2020-07-10 | 5.60 |
| 2020-07-09 | 9.50 |
| 2020-07-08 | 9.50 |
| 2020-07-07 | 9.50 |
| 2020-07-06 | 11.56 |
| 2020-07-03 | 1.48 |
| 2020-07-02 | 0.11 |
| 2020-06-30 | -4.02 |
| 2020-06-29 | -3.79 |
| 2020-06-26 | -1.04 |
| 2020-06-24 | 1.71 |
| 2020-06-23 | 1.25 |
| 2020-06-22 | -0.35 |
| 2020-06-19 | 1.94 |
| 2020-06-18 | 0.33 |
| 2020-06-17 | 1.48 |
| 2020-06-16 | 0.33 |
| 2020-06-15 | -2.64 |
| 2020-06-12 | -0.81 |
| 2020-06-11 | 1.71 |
| 2020-06-10 | 6.29 |
| 2020-06-09 | 6.52 |
| 2020-06-08 | 5.37 |
| 2020-06-05 | 5.83 |
| 2020-06-04 | 1.94 |
| 2020-06-03 | 1.94 |
| 2020-06-02 | -1.04 |
| 2020-06-01 | 1.25 |
| 2020-05-29 | -0.85 |
| 2020-05-28 | 0.25 |
| 2020-05-27 | 0.25 |
| 2020-05-26 | -1.29 |
| 2020-05-25 | -3.06 |
| 2020-05-22 | -2.84 |
| 2020-05-21 | 4.00 |
| 2020-05-20 | 4.89 |
| 2020-05-19 | 8.86 |
| 2020-05-18 | 7.76 |
| 2020-05-15 | 4.89 |
| 2020-05-14 | 3.12 |
| 2020-05-13 | 5.77 |
| 2020-05-12 | 8.20 |
| 2020-05-11 | 10.63 |
| 2020-05-08 | 9.97 |
| 2020-05-07 | 7.98 |
| 2020-05-06 | 9.53 |
| 2020-05-05 | 8.20 |
| 2020-05-04 | 5.77 |
| 2020-04-29 | 10.63 |
| 2020-04-28 | 12.17 |
| 2020-04-27 | 14.16 |
| 2020-04-24 | 9.75 |
| 2020-04-23 | 10.63 |
| 2020-04-22 | 8.20 |
| 2020-04-21 | 7.76 |
| 2020-04-20 | 11.73 |
| 2020-04-17 | 10.41 |
| 2020-04-16 | 8.64 |
| 2020-04-15 | 11.07 |
| 2020-04-14 | 15.27 |
| 2020-04-09 | 16.15 |
| 2020-04-08 | 13.94 |
| 2020-04-07 | 17.92 |
| 2020-04-06 | 13.50 |
| 2020-04-03 | 6.88 |
| 2020-04-02 | 0.91 |
| 2020-04-01 | -1.96 |
| 2020-03-31 | -1.29 |
| 2020-03-30 | -3.72 |
| 2020-03-27 | -3.50 |
| 2020-03-26 | -1.74 |
| 2020-03-25 | 0.91 |
| 2020-03-24 | -0.63 |
| 2020-03-23 | -9.91 |
| 2020-03-20 | -3.72 |
| 2020-03-19 | -13.88 |
| 2020-03-18 | -7.70 |
| 2020-03-17 | 2.02 |
| 2020-03-16 | 5.99 |
| 2020-03-13 | 10.41 |
| 2020-03-12 | 15.71 |
| 2020-03-11 | 23.44 |
| 2020-03-10 | 27.85 |
| 2020-03-09 | 29.62 |
| 2020-03-06 | 35.36 |
| 2020-03-05 | 38.67 |
| 2020-03-04 | 36.46 |
| 2020-03-03 | 36.69 |
| 2020-03-02 | 38.01 |
| 2020-02-28 | 35.80 |
| 2020-02-27 | 39.56 |
| 2020-02-26 | 39.34 |
| 2020-02-25 | 42.87 |
| 2020-02-24 | 45.30 |
| 2020-02-21 | 47.73 |
| 2020-02-20 | 49.27 |
| 2020-02-19 | 49.93 |
| 2020-02-18 | 47.51 |
| 2020-02-17 | 49.93 |
| 2020-02-14 | 48.17 |
| 2020-02-13 | 48.39 |
| 2020-02-12 | 49.05 |
| 2020-02-11 | 49.27 |
| 2020-02-10 | 49.27 |
| 2020-02-07 | 52.58 |
| 2020-02-06 | 50.38 |
| 2020-02-05 | 44.41 |
| 2020-02-04 | 44.63 |
| 2020-02-03 | 44.41 |
| 2020-01-31 | 44.41 |
| 2020-01-30 | 43.53 |
| 2020-01-29 | 47.06 |
| 2020-01-24 | 50.16 |
| 2020-01-23 | 48.83 |
| 2020-01-22 | 57.66 |
| 2020-01-21 | 56.78 |
| 2020-01-20 | 62.52 |
| 2020-01-17 | 58.10 |
| 2020-01-16 | 58.55 |
| 2020-01-15 | 57.00 |
| 2020-01-14 | 59.21 |
| 2020-01-13 | 57.22 |
| 2020-01-10 | 55.90 |
| 2020-01-09 | 57.00 |
| 2020-01-08 | 56.12 |
| 2020-01-07 | 57.88 |
| 2020-01-06 | 59.43 |
| 2020-01-03 | 60.98 |
| 2020-01-02 | 61.64 |
| 2019-12-31 | 62.08 |
| 2019-12-30 | 61.64 |
| 2019-12-27 | 60.53 |
| 2019-12-24 | 58.77 |
| 2019-12-23 | 58.33 |
| 2019-12-20 | 60.09 |
| 2019-12-19 | 54.57 |
| 2019-12-18 | 55.01 |
| 2019-12-17 | 54.79 |
| 2019-12-16 | 53.69 |
| 2019-12-13 | 55.01 |
| 2019-12-12 | 52.58 |
| 2019-12-11 | 50.38 |
| 2019-12-10 | 51.48 |
| 2019-12-09 | 51.70 |
| 2019-12-06 | 52.14 |
| 2019-12-05 | 49.71 |
| 2019-12-04 | 49.27 |
| 2019-12-03 | 49.27 |
| 2019-12-02 | 47.95 |
| 2019-11-29 | 47.95 |
| 2019-11-28 | 52.36 |
| 2019-11-27 | 56.56 |
| 2019-11-26 | 58.33 |
| 2019-11-25 | 59.43 |
| 2019-11-22 | 58.55 |
| 2019-11-21 | 58.99 |
| 2019-11-20 | 61.64 |
| 2019-11-19 | 62.96 |
| 2019-11-18 | 59.43 |
| 2019-11-15 | 57.44 |
| 2019-11-14 | 58.10 |
| 2019-11-13 | 58.77 |
| 2019-11-12 | 62.52 |
| 2019-11-11 | 62.52 |
| 2019-11-08 | 69.59 |
| 2019-11-07 | 73.12 |
| 2019-11-06 | 72.68 |
| 2019-11-05 | 73.56 |
| 2019-11-04 | 73.56 |
| 2019-11-01 | 71.80 |
| 2019-10-31 | 71.57 |
| 2019-10-30 | 72.46 |
| 2019-10-29 | 74.00 |
| 2019-10-28 | 76.21 |
| 2019-10-25 | 76.21 |
| 2019-10-24 | 78.86 |
| 2019-10-23 | 76.87 |
| 2019-10-22 | 77.09 |
| 2019-10-21 | 84.16 |
| 2019-10-18 | 83.72 |
| 2019-10-17 | 83.72 |
| 2019-10-16 | 83.06 |
| 2019-10-15 | 85.04 |
| 2019-10-14 | 90.79 |
| 2019-10-11 | 91.67 |
| 2019-10-10 | 86.37 |
| 2019-10-09 | 85.04 |
| 2019-10-08 | 85.71 |
| 2019-10-04 | 84.60 |
| 2019-10-03 | 86.81 |
| 2019-10-02 | 86.37 |
| 2019-09-30 | 83.72 |
| 2019-09-27 | 80.85 |
| 2019-09-26 | 81.07 |
| 2019-09-25 | 82.39 |
| 2019-09-24 | 82.62 |
| 2019-09-23 | 82.62 |
| 2019-09-20 | 82.39 |
| 2019-09-19 | 82.84 |
| 2019-09-18 | 84.82 |
| 2019-09-17 | 83.50 |
| 2019-09-16 | 86.59 |
| 2019-09-13 | 87.47 |
| 2019-09-12 | 87.03 |
| 2019-09-11 | 86.81 |
| 2019-09-10 | 86.37 |
| 2019-09-09 | 77.54 |
| 2019-09-06 | 76.43 |
| 2019-09-05 | 75.33 |
| 2019-09-04 | 75.99 |
| 2019-09-03 | 71.13 |
| 2019-09-02 | 73.34 |
| 2019-08-30 | 72.46 |
| 2019-08-29 | 72.90 |
| 2019-08-28 | 72.02 |
| 2019-08-27 | 72.02 |
| 2019-08-26 | 73.12 |
| 2019-08-23 | 77.09 |
| 2019-08-22 | 74.00 |
| 2019-08-21 | 77.54 |
| 2019-08-20 | 73.34 |
| 2019-08-19 | 72.46 |
| 2019-08-16 | 73.56 |
| 2019-08-15 | 72.68 |
| 2019-08-14 | 55.68 |
| 2019-08-13 | 57.22 |
| 2019-08-12 | 59.43 |
| 2019-08-09 | 59.87 |
| 2019-08-08 | 58.10 |
| 2019-08-07 | 57.44 |
| 2019-08-06 | 59.21 |
| 2019-08-05 | 59.87 |
| 2019-08-02 | 64.73 |
| 2019-08-01 | 69.37 |
| 2019-07-31 | 69.15 |
| 2019-07-30 | 71.13 |
| 2019-07-29 | 71.80 |
| 2019-07-26 | 73.56 |
| 2019-07-25 | 75.33 |
| 2019-07-24 | 74.67 |
| 2019-07-23 | 77.09 |
| 2019-07-22 | 77.54 |
| 2019-07-19 | 81.95 |
| 2019-07-18 | 81.29 |
| 2019-07-17 | 81.73 |
| 2019-07-16 | 83.50 |
| 2019-07-15 | 82.17 |
| 2019-07-12 | 81.73 |
| 2019-07-11 | 83.72 |
| 2019-07-10 | 84.38 |
| 2019-07-09 | 83.94 |
| 2019-07-08 | 84.16 |
| 2019-07-05 | 88.58 |
| 2019-07-04 | 88.80 |
| 2019-07-03 | 88.80 |
| 2019-07-02 | 91.01 |
| 2019-06-28 | 89.24 |
| 2019-06-27 | 90.12 |
| 2019-06-26 | 87.03 |
| 2019-06-25 | 86.59 |
| 2019-06-24 | 87.91 |
| 2019-06-21 | 88.80 |
| 2019-06-20 | 89.46 |
| 2019-06-19 | 87.69 |
| 2019-06-18 | 85.71 |
| 2019-06-17 | 84.60 |
| 2019-06-14 | 86.59 |
| 2019-06-13 | 89.02 |
| 2019-06-12 | 84.60 |
| 2019-06-11 | 87.03 |
| 2019-06-10 | 86.59 |
| 2019-06-06 | 85.49 |
| 2019-06-05 | 84.82 |
| 2019-06-04 | 85.27 |
| 2019-06-03 | 85.71 |
| 2019-05-31 | 82.62 |
| 2019-05-30 | 84.60 |
| 2019-05-29 | 82.62 |
| 2019-05-28 | 80.63 |
| 2019-05-27 | 82.17 |
| 2019-05-24 | 83.06 |
| 2019-05-23 | 82.62 |
| 2019-05-22 | 86.59 |
| 2019-05-21 | 87.03 |
| 2019-05-20 | 86.81 |
| 2019-05-17 | 85.93 |
| 2019-05-16 | 85.93 |
| 2019-05-15 | 88.23 |
| 2019-05-14 | 87.37 |
| 2019-05-10 | 91.70 |
| 2019-05-09 | 91.49 |
| 2019-05-08 | 94.52 |
| 2019-05-07 | 97.99 |
| 2019-05-06 | 97.12 |
| 2019-05-03 | 101.03 |
| 2019-05-02 | 99.94 |
| 2019-04-30 | 101.90 |
| 2019-04-29 | 104.71 |
| 2019-04-26 | 104.93 |
| 2019-04-25 | 105.80 |
| 2019-04-24 | 105.80 |
| 2019-04-23 | 107.53 |
| 2019-04-18 | 110.14 |
| 2019-04-17 | 111.65 |
| 2019-04-16 | 114.26 |
| 2019-04-15 | 110.14 |
| 2019-04-12 | 113.61 |
| 2019-04-11 | 116.86 |
| 2019-04-10 | 119.46 |
| 2019-04-09 | 119.46 |
| 2019-04-08 | 116.86 |
| 2019-04-04 | 123.36 |
| 2019-04-03 | 116.42 |
| 2019-04-02 | 119.03 |
| 2019-04-01 | 118.16 |
| 2019-03-29 | 115.77 |
| 2019-03-28 | 123.36 |
| 2019-03-27 | 119.46 |
| 2019-03-26 | 121.63 |
| 2019-03-25 | 119.89 |
| 2019-03-22 | 121.63 |
| 2019-03-21 | 126.40 |
| 2019-03-20 | 129.00 |
| 2019-03-19 | 129.00 |
| 2019-03-18 | 123.36 |
| 2019-03-15 | 115.56 |
| 2019-03-14 | 115.77 |
| 2019-03-13 | 108.83 |
| 2019-03-12 | 110.57 |
| 2019-03-11 | 102.98 |
| 2019-03-08 | 98.43 |
| 2019-03-07 | 105.58 |
| 2019-03-06 | 107.53 |
| 2019-03-05 | 112.52 |
| 2019-03-04 | 112.52 |
| 2019-03-01 | 110.57 |
| 2019-02-28 | 101.90 |
| 2019-02-27 | 102.11 |
| 2019-02-26 | 101.03 |
| 2019-02-25 | 102.33 |
| 2019-02-22 | 105.80 |
| 2019-02-21 | 105.80 |
| 2019-02-20 | 103.63 |
| 2019-02-19 | 98.86 |
| 2019-02-18 | 102.33 |
| 2019-02-15 | 98.86 |
| 2019-02-14 | 103.20 |
| 2019-02-13 | 103.41 |
| 2019-02-12 | 95.61 |
| 2019-02-11 | 96.26 |
| 2019-02-08 | 94.09 |
| 2019-02-04 | 96.04 |
| 2019-02-01 | 95.82 |
| 2019-01-31 | 94.09 |
| 2019-01-30 | 93.22 |
| 2019-01-29 | 94.52 |
| 2019-01-28 | 94.74 |
| 2019-01-25 | 96.69 |
| 2019-01-24 | 95.82 |
| 2019-01-23 | 96.04 |
| 2019-01-22 | 88.02 |
| 2019-01-21 | 88.45 |
| 2019-01-18 | 88.02 |
| 2019-01-17 | 87.37 |
| 2019-01-16 | 90.18 |
| 2019-01-15 | 88.45 |
| 2019-01-14 | 80.64 |
| 2019-01-11 | 84.33 |
| 2019-01-10 | 84.33 |
| 2019-01-09 | 85.63 |
| 2019-01-08 | 79.78 |
| 2019-01-07 | 80.64 |
| 2019-01-04 | 80.43 |
| 2019-01-03 | 75.22 |
| 2019-01-02 | 75.00 |
| 2018-12-31 | 81.29 |
| 2018-12-28 | 76.31 |
| 2018-12-27 | 76.74 |
| 2018-12-24 | 77.82 |
| 2018-12-21 | 81.73 |
| 2018-12-20 | 83.25 |
| 2018-12-19 | 86.06 |
| 2018-12-18 | 85.41 |
| 2018-12-17 | 88.23 |
| 2018-12-14 | 88.45 |
| 2018-12-13 | 91.92 |
| 2018-12-12 | 91.05 |
| 2018-12-11 | 88.67 |
| 2018-12-10 | 86.06 |
| 2018-12-07 | 89.75 |
| 2018-12-06 | 91.49 |
| 2018-12-05 | 94.52 |
| 2018-12-04 | 99.51 |
| 2018-12-03 | 97.34 |
| 2018-11-30 | 96.69 |
| 2018-11-29 | 95.17 |
| 2018-11-28 | 94.31 |
| 2018-11-27 | 91.92 |
| 2018-11-26 | 91.49 |
| 2018-11-23 | 88.23 |
| 2018-11-22 | 87.80 |
| 2018-11-21 | 88.45 |
| 2018-11-20 | 89.75 |
| 2018-11-19 | 91.92 |
| 2018-11-16 | 90.84 |
| 2018-11-15 | 89.10 |
| 2018-11-14 | 84.55 |
| 2018-11-13 | 84.76 |
| 2018-11-12 | 82.16 |
| 2018-11-09 | 82.38 |
| 2018-11-08 | 87.58 |
| 2018-11-07 | 84.33 |
| 2018-11-06 | 85.85 |
| 2018-11-05 | 82.16 |
| 2018-11-02 | 85.20 |
| 2018-11-01 | 78.04 |
| 2018-10-31 | 76.52 |
| 2018-10-30 | 77.17 |
| 2018-10-29 | 86.28 |
| 2018-10-26 | 89.32 |
| 2018-10-25 | 90.40 |
| 2018-10-24 | 92.35 |
| 2018-10-23 | 91.70 |
| 2018-10-22 | 93.44 |
| 2018-10-19 | 88.45 |
| 2018-10-18 | 91.49 |
| 2018-10-16 | 92.35 |
| 2018-10-15 | 89.75 |
| 2018-10-12 | 91.49 |
| 2018-10-11 | 91.05 |
| 2018-10-10 | 97.56 |
| 2018-10-09 | 92.57 |
| 2018-10-08 | 94.52 |
| 2018-10-05 | 96.47 |
| 2018-10-04 | 96.69 |
| 2018-10-03 | 96.91 |
| 2018-10-02 | 96.47 |
| 2018-09-28 | 99.94 |
| 2018-09-27 | 99.51 |
| 2018-09-26 | 99.08 |
| 2018-09-24 | 98.43 |
| 2018-09-21 | 106.88 |
| 2018-09-20 | 107.10 |
| 2018-09-19 | 104.06 |
| 2018-09-18 | 102.76 |
| 2018-09-17 | 102.11 |
| 2018-09-14 | 106.02 |
| 2018-09-13 | 99.94 |
| 2018-09-12 | 96.47 |
| 2018-09-11 | 98.64 |
| 2018-09-10 | 100.16 |
| 2018-09-07 | 100.38 |
| 2018-09-06 | 102.33 |
| 2018-09-05 | 102.76 |
| 2018-09-04 | 107.75 |
| 2018-09-03 | 96.26 |
| 2018-08-31 | 97.99 |
| 2018-08-30 | 99.94 |
| 2018-08-29 | 101.90 |
| 2018-08-28 | 101.68 |
| 2018-08-27 | 102.11 |
| 2018-08-24 | 101.03 |
| 2018-08-23 | 102.76 |
| 2018-08-22 | 105.80 |
| 2018-08-21 | 103.41 |
| 2018-08-20 | 96.47 |
| 2018-08-17 | 94.74 |
| 2018-08-16 | 98.21 |
| 2018-08-15 | 100.81 |
| 2018-08-14 | 101.46 |
| 2018-08-13 | 101.68 |
| 2018-08-10 | 107.75 |
| 2018-08-09 | 108.40 |
| 2018-08-08 | 106.67 |
| 2018-08-07 | 105.80 |
| 2018-08-06 | 105.37 |
| 2018-08-03 | 106.67 |
| 2018-08-02 | 107.10 |
| 2018-08-01 | 112.52 |
| 2018-07-31 | 109.70 |
| 2018-07-30 | 111.44 |
| 2018-07-27 | 108.83 |
| 2018-07-26 | 109.70 |
| 2018-07-25 | 111.00 |
| 2018-07-24 | 108.62 |
| 2018-07-23 | 105.37 |
| 2018-07-20 | 102.98 |
| 2018-07-19 | 101.03 |
| 2018-07-18 | 101.46 |
| 2018-07-17 | 102.76 |
| 2018-07-16 | 103.85 |
| 2018-07-13 | 104.71 |
| 2018-07-12 | 104.28 |
| 2018-07-11 | 105.37 |
| 2018-07-10 | 108.18 |
| 2018-07-09 | 107.97 |
| 2018-07-06 | 104.06 |
| 2018-07-05 | 103.63 |
| 2018-07-04 | 105.80 |
| 2018-07-03 | 107.97 |
| 2018-06-29 | 112.52 |
| 2018-06-28 | 112.74 |
| 2018-06-27 | 111.00 |
| 2018-06-26 | 108.83 |
| 2018-06-25 | 110.14 |
| 2018-06-22 | 112.30 |
| 2018-06-21 | 109.92 |
| 2018-06-20 | 113.39 |
| 2018-06-19 | 114.26 |
| 2018-06-15 | 118.59 |
| 2018-06-14 | 119.03 |
| 2018-06-13 | 120.76 |
| 2018-06-12 | 123.36 |
| 2018-06-11 | 122.06 |
| 2018-06-08 | 123.80 |
| 2018-06-07 | 135.51 |
| 2018-06-06 | 135.07 |
| 2018-06-05 | 135.51 |
| 2018-06-04 | 135.07 |
| 2018-06-01 | 130.74 |
| 2018-05-31 | 131.17 |
| 2018-05-30 | 130.30 |
| 2018-05-29 | 135.94 |
| 2018-05-28 | 142.45 |
| 2018-05-25 | 141.15 |
| 2018-05-24 | 142.88 |
| 2018-05-23 | 137.24 |
| 2018-05-21 | 143.75 |
| 2018-05-18 | 147.22 |
| 2018-05-17 | 145.48 |
| 2018-05-16 | 142.01 |
| 2018-05-15 | 138.89 |
| 2018-05-14 | 135.01 |
| 2018-05-11 | 135.01 |
| 2018-05-10 | 130.27 |
| 2018-05-09 | 131.56 |
| 2018-05-08 | 133.28 |
| 2018-05-07 | 135.01 |
| 2018-05-04 | 129.83 |
| 2018-05-03 | 135.01 |
| 2018-05-02 | 137.17 |
| 2018-04-30 | 141.05 |
| 2018-04-27 | 135.44 |
| 2018-04-26 | 129.40 |
| 2018-04-25 | 128.97 |
| 2018-04-24 | 131.99 |
| 2018-04-23 | 131.56 |
| 2018-04-20 | 124.23 |
| 2018-04-19 | 126.39 |
| 2018-04-18 | 121.21 |
| 2018-04-17 | 117.76 |
| 2018-04-16 | 121.64 |
| 2018-04-13 | 122.94 |
| 2018-04-12 | 122.07 |
| 2018-04-11 | 117.76 |
| 2018-04-10 | 119.92 |
| 2018-04-09 | 119.92 |
| 2018-04-06 | 116.04 |
| 2018-04-04 | 109.57 |
| 2018-04-03 | 114.53 |
| 2018-03-29 | 113.45 |
| 2018-03-28 | 109.35 |
| 2018-03-27 | 112.16 |
| 2018-03-26 | 100.94 |
| 2018-03-23 | 102.02 |
| 2018-03-22 | 108.49 |
| 2018-03-21 | 109.14 |
| 2018-03-20 | 110.65 |
| 2018-03-19 | 110.21 |
| 2018-03-16 | 108.71 |
| 2018-03-15 | 105.69 |
| 2018-03-14 | 107.63 |
| 2018-03-13 | 107.84 |
| 2018-03-12 | 111.51 |
| 2018-03-09 | 110.00 |
| 2018-03-08 | 106.98 |
| 2018-03-07 | 103.75 |
| 2018-03-06 | 105.47 |
| 2018-03-05 | 101.81 |
| 2018-03-02 | 114.53 |
| 2018-03-01 | 117.33 |
| 2018-02-28 | 118.62 |
| 2018-02-27 | 118.19 |
| 2018-02-26 | 118.62 |
| 2018-02-23 | 122.07 |
| 2018-02-22 | 118.62 |
| 2018-02-21 | 121.21 |
| 2018-02-20 | 118.62 |
| 2018-02-15 | 119.92 |
| 2018-02-14 | 117.33 |
| 2018-02-13 | 114.31 |
| 2018-02-12 | 115.17 |
| 2018-02-09 | 121.21 |
| 2018-02-08 | 131.56 |
| 2018-02-07 | 135.01 |
| 2018-02-06 | 140.62 |
| 2018-02-05 | 154.41 |
| 2018-02-02 | 150.96 |
| 2018-02-01 | 152.26 |
| 2018-01-31 | 152.69 |
| 2018-01-30 | 150.53 |
| 2018-01-29 | 150.96 |
| 2018-01-26 | 151.40 |
| 2018-01-25 | 152.69 |
| 2018-01-24 | 144.50 |
| 2018-01-23 | 142.34 |
| 2018-01-22 | 142.77 |
| 2018-01-19 | 145.79 |
| 2018-01-18 | 145.36 |
| 2018-01-17 | 138.46 |
| 2018-01-16 | 135.87 |
| 2018-01-15 | 133.28 |
| 2018-01-12 | 131.56 |
| 2018-01-11 | 134.58 |
| 2018-01-10 | 138.03 |
| 2018-01-09 | 138.03 |
| 2018-01-08 | 135.44 |
| 2018-01-05 | 133.72 |
| 2018-01-04 | 134.58 |
| 2018-01-03 | 134.58 |
| 2018-01-02 | 134.58 |
| 2017-12-29 | 127.68 |
| 2017-12-28 | 127.25 |
| 2017-12-27 | 127.68 |
| 2017-12-22 | 126.39 |
| 2017-12-21 | 125.52 |
| 2017-12-20 | 124.23 |
| 2017-12-19 | 125.95 |
| 2017-12-18 | 126.39 |
| 2017-12-15 | 128.54 |
| 2017-12-14 | 131.13 |
| 2017-12-13 | 132.42 |
| 2017-12-12 | 126.82 |
| 2017-12-11 | 129.40 |
| 2017-12-08 | 128.97 |
| 2017-12-07 | 131.13 |
| 2017-12-06 | 136.30 |
| 2017-12-05 | 141.48 |
| 2017-12-04 | 144.93 |
| 2017-12-01 | 145.79 |
| 2017-11-30 | 144.06 |
| 2017-11-29 | 148.38 |
| 2017-11-28 | 150.10 |
| 2017-11-27 | 147.95 |
| 2017-11-24 | 152.69 |
| 2017-11-23 | 153.98 |
| 2017-11-22 | 156.57 |
| 2017-11-21 | 152.69 |
| 2017-11-20 | 150.96 |
| 2017-11-17 | 151.40 |
| 2017-11-16 | 150.96 |
| 2017-11-15 | 153.12 |
| 2017-11-14 | 156.57 |
| 2017-11-13 | 162.61 |
| 2017-11-10 | 157.43 |
| 2017-11-09 | 156.57 |
| 2017-11-08 | 156.14 |
| 2017-11-07 | 158.73 |
| 2017-11-06 | 152.69 |
| 2017-11-03 | 153.98 |
| 2017-11-02 | 150.53 |
| 2017-11-01 | 147.08 |
| 2017-10-31 | 138.89 |
| 2017-10-30 | 141.91 |
| 2017-10-27 | 145.79 |
| 2017-10-26 | 141.05 |
| 2017-10-25 | 143.63 |
| 2017-10-24 | 144.06 |
| 2017-10-23 | 142.77 |
| 2017-10-20 | 141.91 |
| 2017-10-19 | 140.62 |
| 2017-10-18 | 144.50 |
| 2017-10-17 | 145.36 |
| 2017-10-16 | 144.06 |
| 2017-10-13 | 141.48 |
| 2017-10-12 | 142.34 |
| 2017-10-11 | 141.48 |
| 2017-10-10 | 139.75 |
| 2017-10-09 | 135.87 |
| 2017-10-06 | 137.60 |
| 2017-10-04 | 137.17 |
| 2017-10-03 | 137.60 |
| 2017-09-29 | 134.15 |
| 2017-09-28 | 135.44 |
| 2017-09-27 | 141.48 |
| 2017-09-26 | 141.05 |
| 2017-09-25 | 141.91 |
| 2017-09-22 | 145.79 |
| 2017-09-21 | 148.81 |
| 2017-09-20 | 146.65 |
| 2017-09-19 | 137.60 |
| 2017-09-18 | 141.05 |
| 2017-09-15 | 139.32 |
| 2017-09-14 | 138.46 |
| 2017-09-13 | 139.32 |
| 2017-09-12 | 143.20 |
| 2017-09-11 | 144.93 |
| 2017-09-08 | 144.50 |
| 2017-09-07 | 144.93 |
| 2017-09-06 | 143.20 |
| 2017-09-05 | 144.93 |
| 2017-09-04 | 146.22 |
| 2017-09-01 | 145.79 |
| 2017-08-31 | 145.79 |
| 2017-08-30 | 147.95 |
| 2017-08-29 | 147.95 |
| 2017-08-28 | 147.08 |
| 2017-08-25 | 150.53 |
| 2017-08-24 | 151.83 |
| 2017-08-22 | 159.59 |
| 2017-08-21 | 166.49 |
| 2017-08-18 | 157.43 |
| 2017-08-17 | 157.43 |
| 2017-08-16 | 157.43 |
| 2017-08-15 | 157.43 |
| 2017-08-14 | 159.16 |
| 2017-08-11 | 145.36 |
| 2017-08-10 | 151.83 |
| 2017-08-09 | 155.71 |
| 2017-08-08 | 153.98 |
| 2017-08-07 | 151.83 |
| 2017-08-04 | 152.69 |
| 2017-08-03 | 150.96 |
| 2017-08-02 | 145.36 |
| 2017-08-01 | 140.18 |
| 2017-07-31 | 144.50 |
| 2017-07-28 | 145.79 |
| 2017-07-27 | 145.79 |
| 2017-07-26 | 145.79 |
| 2017-07-25 | 148.38 |
| 2017-07-24 | 151.83 |
| 2017-07-21 | 146.22 |
| 2017-07-20 | 146.65 |
| 2017-07-19 | 146.65 |
| 2017-07-18 | 145.79 |
| 2017-07-17 | 144.50 |
| 2017-07-14 | 140.62 |
| 2017-07-13 | 138.03 |
| 2017-07-12 | 135.01 |
| 2017-07-11 | 135.44 |
| 2017-07-10 | 133.72 |
| 2017-07-07 | 125.09 |
| 2017-07-06 | 128.54 |
| 2017-07-05 | 132.85 |
| 2017-07-04 | 142.77 |
| 2017-07-03 | 148.38 |
| 2017-06-30 | 150.10 |
| 2017-06-29 | 152.26 |
| 2017-06-28 | 150.53 |
| 2017-06-27 | 151.83 |
| 2017-06-26 | 152.26 |
| 2017-06-23 | 152.26 |
| 2017-06-22 | 147.95 |
| 2017-06-21 | 145.79 |
| 2017-06-20 | 146.65 |
| 2017-06-19 | 144.06 |
| 2017-06-16 | 143.63 |
| 2017-06-15 | 141.48 |
| 2017-06-14 | 142.77 |
| 2017-06-13 | 141.48 |
| 2017-06-12 | 140.18 |
| 2017-06-09 | 144.06 |
| 2017-06-08 | 147.08 |
| 2017-06-07 | 147.08 |
| 2017-06-06 | 146.22 |
| 2017-06-05 | 145.36 |
| 2017-06-02 | 141.91 |
| 2017-06-01 | 143.63 |
| 2017-05-31 | 141.05 |
| 2017-05-29 | 144.50 |
| 2017-05-26 | 141.05 |
| 2017-05-25 | 140.18 |
| 2017-05-24 | 141.91 |
| 2017-05-23 | 131.99 |
| 2017-05-22 | 123.37 |
| 2017-05-19 | 122.94 |
| 2017-05-18 | 120.78 |
| 2017-05-17 | 128.11 |
| 2017-05-16 | 128.54 |
| 2017-05-15 | 129.40 |
| 2017-05-12 | 124.23 |
| 2017-05-11 | 121.64 |
| 2017-05-10 | 123.80 |
| 2017-05-09 | 116.47 |
| 2017-05-08 | 115.17 |
| 2017-05-05 | 116.47 |
| 2017-05-04 | 117.76 |
| 2017-05-02 | 116.90 |
| 2017-04-28 | 116.47 |
| 2017-04-27 | 119.05 |
| 2017-04-26 | 118.19 |
| 2017-04-25 | 120.78 |
| 2017-04-24 | 121.21 |
| 2017-04-21 | 119.92 |
| 2017-04-20 | 123.80 |
| 2017-04-19 | 118.19 |
| 2017-04-18 | 119.92 |
| 2017-04-13 | 129.40 |
| 2017-04-12 | 126.39 |
| 2017-04-11 | 128.11 |
| 2017-04-10 | 127.68 |
| 2017-04-07 | 136.30 |
| 2017-04-06 | 125.09 |
| 2017-04-05 | 134.15 |
| 2017-04-03 | 134.15 |
| 2017-03-31 | 124.23 |
| 2017-03-30 | 126.39 |
| 2017-03-29 | 126.39 |
| 2017-03-28 | 125.95 |
| 2017-03-27 | 126.82 |
| 2017-03-24 | 125.52 |
| 2017-03-23 | 118.19 |
| 2017-03-22 | 117.33 |
| 2017-03-21 | 119.49 |
| 2017-03-20 | 119.92 |
| 2017-03-17 | 122.07 |
| 2017-03-16 | 116.90 |
| 2017-03-15 | 106.12 |
| 2017-03-14 | 105.90 |
| 2017-03-13 | 106.77 |
| 2017-03-10 | 105.90 |
| 2017-03-09 | 105.69 |
| 2017-03-08 | 106.55 |
| 2017-03-07 | 102.24 |
| 2017-03-06 | 100.94 |
| 2017-03-03 | 100.94 |
| 2017-03-02 | 102.24 |
| 2017-03-01 | 103.32 |
| 2017-02-28 | 103.53 |
| 2017-02-27 | 105.47 |
| 2017-02-24 | 106.98 |
| 2017-02-23 | 101.16 |
| 2017-02-22 | 100.94 |
| 2017-02-21 | 100.51 |
| 2017-02-20 | 101.59 |
| 2017-02-17 | 102.45 |
| 2017-02-16 | 101.59 |
| 2017-02-15 | 103.10 |
| 2017-02-14 | 102.45 |
| 2017-02-13 | 105.26 |
| 2017-02-10 | 104.61 |
| 2017-02-09 | 104.18 |
| 2017-02-08 | 105.26 |
| 2017-02-07 | 103.75 |
| 2017-02-06 | 98.57 |
| 2017-02-03 | 98.57 |
| 2017-02-02 | 98.57 |
| 2017-02-01 | 98.36 |
| 2017-01-27 | 98.79 |
| 2017-01-26 | 98.14 |
| 2017-01-25 | 91.24 |
| 2017-01-24 | 92.97 |
| 2017-01-23 | 90.38 |
| 2017-01-20 | 89.95 |
| 2017-01-19 | 91.24 |
| 2017-01-18 | 92.54 |
| 2017-01-17 | 90.81 |
| 2017-01-16 | 88.87 |
| 2017-01-13 | 92.32 |
| 2017-01-12 | 90.38 |
| 2017-01-11 | 92.54 |
| 2017-01-10 | 96.20 |
| 2017-01-09 | 99.87 |
| 2017-01-06 | 98.79 |
| 2017-01-05 | 98.57 |
| 2017-01-04 | 96.20 |
| 2017-01-03 | 96.85 |
| 2016-12-30 | 94.69 |
| 2016-12-29 | 94.26 |
| 2016-12-28 | 95.77 |
| 2016-12-23 | 93.61 |
| 2016-12-22 | 92.10 |
| 2016-12-21 | 94.69 |
| 2016-12-20 | 93.40 |
| 2016-12-19 | 94.26 |
| 2016-12-16 | 95.77 |
| 2016-12-15 | 98.57 |
| 2016-12-14 | 104.82 |
| 2016-12-13 | 105.26 |
| 2016-12-12 | 101.16 |
| 2016-12-09 | 109.14 |
| 2016-12-08 | 104.82 |
| 2016-12-07 | 101.81 |
| 2016-12-06 | 104.39 |
| 2016-12-05 | 102.88 |
| 2016-12-02 | 104.82 |
| 2016-12-01 | 111.94 |
| 2016-11-30 | 103.10 |
| 2016-11-29 | 89.09 |
| 2016-11-28 | 89.73 |
| 2016-11-25 | 92.97 |
| 2016-11-24 | 92.32 |
| 2016-11-23 | 92.32 |
| 2016-11-22 | 95.34 |
| 2016-11-21 | 94.26 |
| 2016-11-18 | 95.55 |
| 2016-11-17 | 88.22 |
| 2016-11-16 | 83.70 |
| 2016-11-15 | 83.26 |
| 2016-11-14 | 83.70 |
| 2016-11-11 | 85.42 |
| 2016-11-10 | 92.97 |
| 2016-11-09 | 90.59 |
| 2016-11-08 | 95.34 |
| 2016-11-07 | 95.98 |
| 2016-11-04 | 95.12 |
| 2016-11-03 | 95.34 |
| 2016-11-02 | 92.97 |
| 2016-11-01 | 97.06 |
| 2016-10-31 | 95.98 |
| 2016-10-28 | 96.42 |
| 2016-10-27 | 98.14 |
| 2016-10-26 | 98.36 |
| 2016-10-25 | 100.94 |
| 2016-10-24 | 102.88 |
| 2016-10-20 | 103.32 |
| 2016-10-19 | 103.96 |
| 2016-10-18 | 106.77 |
| 2016-10-17 | 106.98 |
| 2016-10-14 | 113.02 |
| 2016-10-13 | 107.20 |
| 2016-10-12 | 110.21 |
| 2016-10-11 | 114.31 |
| 2016-10-07 | 102.88 |
| 2016-10-06 | 103.75 |
| 2016-10-05 | 104.18 |
| 2016-10-04 | 103.75 |
| 2016-10-03 | 104.18 |
| 2016-09-30 | 100.73 |
| 2016-09-29 | 105.90 |
| 2016-09-28 | 105.69 |
| 2016-09-27 | 103.53 |
| 2016-09-26 | 102.24 |
| 2016-09-23 | 104.39 |
| 2016-09-22 | 95.98 |
| 2016-09-21 | 96.20 |
| 2016-09-20 | 97.49 |
| 2016-09-19 | 98.57 |
| 2016-09-15 | 95.12 |
| 2016-09-14 | 95.55 |
| 2016-09-13 | 93.61 |
| 2016-09-12 | 93.18 |
| 2016-09-09 | 102.45 |
| 2016-09-08 | 100.08 |
| 2016-09-07 | 97.49 |
| 2016-09-06 | 99.43 |
| 2016-09-05 | 99.00 |
| 2016-09-02 | 95.34 |
| 2016-09-01 | 92.54 |
| 2016-08-31 | 89.52 |
| 2016-08-30 | 92.75 |
| 2016-08-29 | 92.75 |
| 2016-08-26 | 96.63 |
| 2016-08-25 | 95.12 |
| 2016-08-24 | 95.77 |
| 2016-08-23 | 95.77 |
| 2016-08-22 | 99.22 |
| 2016-08-19 | 101.81 |
| 2016-08-18 | 95.12 |
| 2016-08-17 | 81.11 |
| 2016-08-16 | 80.89 |
| 2016-08-15 | 80.03 |
| 2016-08-12 | 80.25 |
| 2016-08-11 | 76.15 |
| 2016-08-10 | 77.87 |
| 2016-08-09 | 79.60 |
| 2016-08-08 | 80.03 |
| 2016-08-05 | 75.72 |
| 2016-08-04 | 74.21 |
| 2016-08-03 | 75.72 |
| 2016-08-01 | 78.31 |
| 2016-07-29 | 78.31 |
| 2016-07-28 | 79.38 |
| 2016-07-27 | 79.38 |
| 2016-07-26 | 77.23 |
| 2016-07-25 | 74.42 |
| 2016-07-22 | 73.99 |
| 2016-07-21 | 75.29 |
| 2016-07-20 | 69.47 |
| 2016-07-19 | 69.90 |
| 2016-07-18 | 74.42 |
| 2016-07-15 | 74.86 |
| 2016-07-14 | 74.64 |
| 2016-07-13 | 71.84 |
| 2016-07-12 | 71.62 |
| 2016-07-11 | 69.90 |
| 2016-07-08 | 72.05 |
| 2016-07-07 | 75.07 |
| 2016-07-06 | 69.68 |
| 2016-07-05 | 72.70 |
| 2016-07-04 | 74.86 |
| 2016-06-30 | 72.92 |
| 2016-06-29 | 68.60 |
| 2016-06-28 | 67.53 |
| 2016-06-27 | 70.97 |
| 2016-06-24 | 70.11 |
| 2016-06-23 | 77.01 |
| 2016-06-22 | 77.01 |
| 2016-06-21 | 76.15 |
| 2016-06-20 | 74.86 |
| 2016-06-17 | 70.76 |
| 2016-06-16 | 68.17 |
| 2016-06-15 | 73.56 |
| 2016-06-14 | 76.58 |
| 2016-06-13 | 77.87 |
| 2016-06-10 | 85.64 |
| 2016-06-08 | 87.79 |
| 2016-06-07 | 87.36 |
| 2016-06-06 | 81.97 |
| 2016-06-03 | 84.34 |
| 2016-06-02 | 84.34 |
| 2016-06-01 | 86.07 |
| 2016-05-31 | 80.89 |
| 2016-05-30 | 81.75 |
| 2016-05-27 | 78.09 |
| 2016-05-26 | 81.11 |
| 2016-05-25 | 80.89 |
| 2016-05-24 | 77.01 |
| 2016-05-23 | 81.97 |
| 2016-05-20 | 82.83 |
| 2016-05-19 | 80.25 |
| 2016-05-18 | 83.70 |
| 2016-05-17 | 87.79 |
| 2016-05-16 | 87.53 |
| 2016-05-13 | 87.10 |
| 2016-05-12 | 86.26 |
| 2016-05-11 | 85.84 |
| 2016-05-10 | 86.26 |
| 2016-05-09 | 85.63 |
| 2016-05-06 | 85.00 |
| 2016-05-05 | 90.05 |
| 2016-05-04 | 91.11 |
| 2016-05-03 | 91.11 |
| 2016-04-29 | 93.00 |
| 2016-04-28 | 94.69 |
| 2016-04-27 | 97.64 |
| 2016-04-26 | 97.22 |
| 2016-04-25 | 95.74 |
| 2016-04-22 | 98.27 |
| 2016-04-21 | 101.22 |
| 2016-04-20 | 99.11 |
| 2016-04-19 | 105.23 |
| 2016-04-18 | 109.23 |
| 2016-04-15 | 110.70 |
| 2016-04-14 | 111.55 |
| 2016-04-13 | 110.28 |
| 2016-04-12 | 107.54 |
| 2016-04-11 | 109.65 |
| 2016-04-08 | 109.02 |
| 2016-04-07 | 107.75 |
| 2016-04-06 | 109.65 |
| 2016-04-05 | 109.44 |
| 2016-04-01 | 111.97 |
| 2016-03-31 | 115.76 |
| 2016-03-30 | 111.55 |
| 2016-03-29 | 110.07 |
| 2016-03-24 | 110.70 |
| 2016-03-23 | 111.13 |
| 2016-03-22 | 109.02 |
| 2016-03-21 | 109.44 |
| 2016-03-18 | 112.39 |
| 2016-03-17 | 110.28 |
| 2016-03-16 | 92.79 |
| 2016-03-15 | 94.48 |
| 2016-03-14 | 96.80 |
| 2016-03-11 | 91.74 |
| 2016-03-10 | 90.69 |
| 2016-03-09 | 91.11 |
| 2016-03-08 | 91.53 |
| 2016-03-07 | 92.58 |
| 2016-03-04 | 91.74 |
| 2016-03-03 | 90.48 |
| 2016-03-02 | 90.90 |
| 2016-03-01 | 86.47 |
| 2016-02-29 | 86.68 |
| 2016-02-26 | 90.90 |
| 2016-02-25 | 84.58 |
| 2016-02-24 | 87.95 |
| 2016-02-23 | 90.48 |
| 2016-02-22 | 90.05 |
| 2016-02-19 | 84.37 |
| 2016-02-18 | 83.10 |
| 2016-02-17 | 78.04 |
| 2016-02-16 | 77.41 |
| 2016-02-15 | 75.94 |
| 2016-02-12 | 69.83 |
| 2016-02-11 | 74.88 |
| 2016-02-05 | 80.15 |
| 2016-02-04 | 80.36 |
| 2016-02-03 | 76.78 |
| 2016-02-02 | 79.10 |
| 2016-02-01 | 79.31 |
| 2016-01-29 | 80.15 |
| 2016-01-28 | 76.78 |
| 2016-01-27 | 74.67 |
| 2016-01-26 | 72.14 |
| 2016-01-25 | 75.09 |
| 2016-01-22 | 71.72 |
| 2016-01-21 | 68.56 |
| 2016-01-20 | 71.09 |
| 2016-01-19 | 82.47 |
| 2016-01-18 | 76.15 |
| 2016-01-15 | 79.31 |
| 2016-01-14 | 82.05 |
| 2016-01-13 | 82.47 |
| 2016-01-12 | 75.73 |
| 2016-01-11 | 80.78 |
| 2016-01-08 | 86.47 |
| 2016-01-07 | 80.15 |
| 2016-01-06 | 90.27 |
| 2016-01-05 | 91.74 |
| 2016-01-04 | 94.48 |
| 2015-12-31 | 99.11 |
| 2015-12-30 | 98.90 |
| 2015-12-29 | 101.01 |
| 2015-12-28 | 100.38 |
| 2015-12-24 | 101.64 |
| 2015-12-23 | 100.59 |
| 2015-12-22 | 99.96 |
| 2015-12-21 | 100.17 |
| 2015-12-18 | 102.28 |
| 2015-12-17 | 102.28 |
| 2015-12-16 | 100.38 |
| 2015-12-15 | 97.22 |
| 2015-12-14 | 93.00 |
| 2015-12-11 | 92.37 |
| 2015-12-10 | 91.32 |
| 2015-12-09 | 93.00 |
| 2015-12-08 | 95.11 |
| 2015-12-07 | 96.59 |
| 2015-12-04 | 98.48 |
| 2015-12-03 | 100.38 |
| 2015-12-02 | 103.75 |
| 2015-12-01 | 103.96 |
| 2015-11-30 | 102.28 |
| 2015-11-27 | 103.75 |
| 2015-11-26 | 106.07 |
| 2015-11-25 | 106.28 |
| 2015-11-24 | 109.44 |
| 2015-11-23 | 109.44 |
| 2015-11-20 | 111.97 |
| 2015-11-19 | 109.02 |
| 2015-11-18 | 103.96 |
| 2015-11-17 | 109.86 |
| 2015-11-16 | 108.18 |
| 2015-11-13 | 110.49 |
| 2015-11-12 | 114.50 |
| 2015-11-11 | 105.23 |
| 2015-11-10 | 105.86 |
| 2015-11-09 | 108.81 |
| 2015-11-06 | 113.23 |
| 2015-11-05 | 113.23 |
| 2015-11-04 | 101.22 |
| 2015-11-03 | 99.11 |
| 2015-11-02 | 98.06 |
| 2015-10-30 | 101.64 |
| 2015-10-29 | 99.96 |
| 2015-10-28 | 101.85 |
| 2015-10-27 | 104.38 |
| 2015-10-26 | 106.28 |
| 2015-10-23 | 107.33 |
| 2015-10-22 | 109.86 |
| 2015-10-20 | 116.18 |
| 2015-10-19 | 122.92 |
| 2015-10-16 | 122.50 |
| 2015-10-15 | 122.08 |
| 2015-10-14 | 128.40 |
| 2015-10-13 | 126.72 |
| 2015-10-12 | 118.29 |
| 2015-10-09 | 106.91 |
| 2015-10-08 | 101.43 |
| 2015-10-07 | 107.54 |
| 2015-10-06 | 103.96 |
| 2015-10-05 | 110.49 |
| 2015-10-02 | 111.13 |
| 2015-09-30 | 106.70 |
| 2015-09-29 | 101.22 |
| 2015-09-25 | 107.12 |
| 2015-09-24 | 106.70 |
| 2015-09-23 | 107.12 |
| 2015-09-22 | 115.76 |
| 2015-09-21 | 111.97 |
| 2015-09-18 | 114.92 |
| 2015-09-17 | 114.50 |
| 2015-09-16 | 118.71 |
| 2015-09-15 | 114.50 |
| 2015-09-14 | 119.55 |
| 2015-09-11 | 117.87 |
| 2015-09-10 | 116.60 |
| 2015-09-09 | 119.55 |
| 2015-09-08 | 114.07 |
| 2015-09-07 | 106.07 |
| 2015-09-04 | 107.75 |
| 2015-09-02 | 109.65 |
| 2015-09-01 | 111.55 |
| 2015-08-31 | 114.50 |
| 2015-08-28 | 117.87 |
| 2015-08-27 | 118.29 |
| 2015-08-26 | 110.28 |
| 2015-08-25 | 118.71 |
| 2015-08-24 | 123.35 |
| 2015-08-21 | 127.98 |
| 2015-08-20 | 120.82 |
| 2015-08-19 | 117.45 |
| 2015-08-18 | 120.40 |
| 2015-08-17 | 119.13 |
| 2015-08-14 | 119.55 |
| 2015-08-13 | 119.55 |
| 2015-08-12 | 125.45 |
| 2015-08-11 | 134.30 |
| 2015-08-10 | 132.20 |
| 2015-08-07 | 125.03 |
| 2015-08-06 | 122.92 |
| 2015-08-05 | 124.61 |
| 2015-08-04 | 124.19 |
| 2015-08-03 | 126.30 |
| 2015-07-31 | 130.51 |
| 2015-07-30 | 125.03 |
| 2015-07-29 | 124.61 |
| 2015-07-28 | 122.50 |
| 2015-07-27 | 122.50 |
| 2015-07-24 | 136.41 |
| 2015-07-23 | 138.94 |
| 2015-07-22 | 141.47 |
| 2015-07-21 | 143.57 |
| 2015-07-20 | 130.09 |
| 2015-07-17 | 133.88 |
| 2015-07-16 | 127.98 |
| 2015-07-15 | 132.20 |
| 2015-07-14 | 136.41 |
| 2015-07-13 | 141.47 |
| 2015-07-10 | 136.41 |
| 2015-07-09 | 127.56 |
| 2015-07-08 | 110.70 |
| 2015-07-07 | 131.35 |
| 2015-07-06 | 138.10 |
| 2015-07-03 | 152.00 |
| 2015-07-02 | 155.37 |
| 2015-06-30 | 157.06 |
| 2015-06-29 | 150.74 |
| 2015-06-26 | 154.11 |
| 2015-06-25 | 167.17 |
| 2015-06-24 | 164.64 |
| 2015-06-23 | 161.69 |
| 2015-06-22 | 156.22 |
| 2015-06-19 | 153.27 |
| 2015-06-18 | 154.53 |
| 2015-06-17 | 165.07 |
| 2015-06-16 | 163.80 |
| 2015-06-15 | 166.75 |
| 2015-06-12 | 172.23 |
| 2015-06-11 | 169.28 |
| 2015-06-10 | 168.86 |
| 2015-06-09 | 172.23 |
| 2015-06-08 | 181.50 |
| 2015-06-05 | 177.71 |
| 2015-06-04 | 177.29 |
| 2015-06-03 | 179.39 |
| 2015-06-02 | 179.39 |
| 2015-06-01 | 178.55 |
| 2015-05-29 | 175.60 |
| 2015-05-28 | 183.61 |
| 2015-05-27 | 192.88 |
| 2015-05-26 | 192.04 |
| 2015-05-22 | 187.40 |
| 2015-05-21 | 185.29 |
| 2015-05-20 | 194.56 |
| 2015-05-19 | 194.56 |
| 2015-05-18 | 190.77 |
| 2015-05-15 | 197.51 |
| 2015-05-14 | 191.61 |
| 2015-05-13 | 194.14 |
| 2015-05-12 | 193.02 |
| 2015-05-11 | 201.29 |
| 2015-05-08 | 195.50 |
| 2015-05-07 | 185.98 |
| 2015-05-06 | 194.67 |
| 2015-05-05 | 205.43 |
| 2015-05-04 | 209.57 |
| 2015-04-30 | 201.29 |
| 2015-04-29 | 219.92 |
| 2015-04-28 | 218.26 |
| 2015-04-27 | 214.95 |
| 2015-04-24 | 206.26 |
| 2015-04-23 | 199.64 |
| 2015-04-22 | 199.22 |
| 2015-04-21 | 200.05 |
| 2015-04-20 | 189.70 |
| 2015-04-17 | 183.08 |
| 2015-04-16 | 184.74 |
| 2015-04-15 | 184.74 |
| 2015-04-14 | 180.60 |
| 2015-04-13 | 185.15 |
| 2015-04-10 | 182.67 |
| 2015-04-09 | 188.46 |
| 2015-04-08 | 180.60 |
| 2015-04-02 | 166.94 |
| 2015-04-01 | 157.84 |
| 2015-03-31 | 144.18 |
| 2015-03-30 | 140.04 |
| 2015-03-27 | 138.39 |
| 2015-03-26 | 138.80 |
| 2015-03-25 | 141.70 |
| 2015-03-24 | 140.45 |
| 2015-03-23 | 140.87 |
| 2015-03-20 | 143.77 |
| 2015-03-19 | 147.08 |
| 2015-03-18 | 145.01 |
| 2015-03-17 | 143.77 |
| 2015-03-16 | 143.35 |
| 2015-03-13 | 141.28 |
| 2015-03-12 | 140.87 |
| 2015-03-11 | 143.77 |
| 2015-03-10 | 142.94 |
| 2015-03-09 | 151.21 |
| 2015-03-06 | 151.63 |
| 2015-03-05 | 159.49 |
| 2015-03-04 | 152.46 |
| 2015-03-03 | 156.18 |
| 2015-03-02 | 161.98 |
| 2015-02-27 | 170.25 |
| 2015-02-26 | 165.70 |
| 2015-02-25 | 164.87 |
| 2015-02-24 | 169.84 |
| 2015-02-23 | 171.91 |
| 2015-02-18 | 171.91 |
| 2015-02-17 | 168.60 |
| 2015-02-16 | 173.56 |
| 2015-02-13 | 171.08 |
| 2015-02-12 | 168.18 |
| 2015-02-11 | 157.42 |
| 2015-02-10 | 161.56 |
| 2015-02-09 | 166.94 |
| 2015-02-06 | 164.46 |
| 2015-02-05 | 166.53 |
| 2015-02-04 | 157.84 |
| 2015-02-03 | 147.08 |
| 2015-02-02 | 142.94 |
| 2015-01-30 | 142.52 |
| 2015-01-29 | 142.94 |
| 2015-01-28 | 148.32 |
| 2015-01-27 | 148.73 |
| 2015-01-26 | 147.90 |
| 2015-01-23 | 149.15 |
| 2015-01-22 | 150.39 |
| 2015-01-21 | 148.73 |
| 2015-01-20 | 143.77 |
| 2015-01-19 | 140.87 |
| 2015-01-16 | 138.80 |
| 2015-01-15 | 140.87 |
| 2015-01-14 | 140.45 |
| 2015-01-13 | 137.56 |
| 2015-01-12 | 129.69 |
| 2015-01-09 | 131.76 |
| 2015-01-08 | 120.18 |
| 2015-01-07 | 120.18 |
| 2015-01-06 | 118.52 |
| 2015-01-05 | 117.28 |
| 2015-01-02 | 119.76 |
| 2014-12-31 | 115.21 |
| 2014-12-30 | 116.45 |
| 2014-12-29 | 120.59 |
| 2014-12-24 | 116.04 |
| 2014-12-23 | 118.52 |
| 2014-12-22 | 116.45 |
| 2014-12-19 | 117.28 |
| 2014-12-18 | 113.97 |
| 2014-12-17 | 112.31 |
| 2014-12-16 | 109.00 |
| 2014-12-15 | 111.07 |
| 2014-12-12 | 119.76 |
| 2014-12-11 | 120.18 |
| 2014-12-10 | 120.59 |
| 2014-12-09 | 120.18 |
| 2014-12-08 | 128.04 |
| 2014-12-05 | 130.94 |
| 2014-12-04 | 138.39 |
| 2014-12-03 | 131.76 |
| 2014-12-02 | 137.14 |
| 2014-12-01 | 134.25 |
| 2014-11-28 | 144.18 |
| 2014-11-27 | 141.70 |
| 2014-11-26 | 143.77 |
| 2014-11-25 | 144.59 |
| 2014-11-24 | 140.45 |
| 2014-11-21 | 135.49 |
| 2014-11-20 | 133.83 |
| 2014-11-19 | 132.18 |
| 2014-11-18 | 129.69 |
| 2014-11-17 | 133.00 |
| 2014-11-14 | 133.83 |
| 2014-11-13 | 133.83 |
| 2014-11-12 | 133.42 |
| 2014-11-11 | 130.94 |
| 2014-11-10 | 137.56 |
| 2014-11-07 | 135.49 |
| 2014-11-06 | 137.14 |
| 2014-11-05 | 134.25 |
| 2014-11-04 | 137.56 |
| 2014-11-03 | 137.14 |
| 2014-10-31 | 141.28 |
| 2014-10-30 | 137.56 |
| 2014-10-29 | 138.39 |
| 2014-10-28 | 135.49 |
| 2014-10-27 | 130.94 |
| 2014-10-24 | 128.87 |
| 2014-10-23 | 125.97 |
| 2014-10-22 | 134.25 |
| 2014-10-21 | 134.25 |
| 2014-10-20 | 135.90 |
| 2014-10-17 | 136.32 |
| 2014-10-16 | 134.66 |
| 2014-10-15 | 139.63 |
| 2014-10-14 | 137.14 |
| 2014-10-13 | 137.97 |
| 2014-10-10 | 137.56 |
| 2014-10-09 | 142.11 |
| 2014-10-08 | 135.90 |
| 2014-10-07 | 137.56 |
| 2014-10-06 | 137.97 |
| 2014-10-03 | 139.21 |
| 2014-09-30 | 140.04 |
| 2014-09-29 | 147.08 |
| 2014-09-26 | 151.63 |
| 2014-09-25 | 152.87 |
| 2014-09-24 | 156.18 |
| 2014-09-23 | 155.35 |
| 2014-09-22 | 153.70 |
| 2014-09-19 | 161.56 |
| 2014-09-18 | 166.53 |
| 2014-09-17 | 171.08 |
| 2014-09-16 | 170.67 |
| 2014-09-15 | 183.50 |
| 2014-09-12 | 187.22 |
| 2014-09-11 | 182.67 |
| 2014-09-10 | 178.12 |
| 2014-09-08 | 187.63 |
| 2014-09-05 | 188.05 |
| 2014-09-04 | 187.63 |
| 2014-09-03 | 185.15 |
| 2014-09-02 | 192.60 |
| 2014-09-01 | 181.01 |
| 2014-08-29 | 185.98 |
| 2014-08-28 | 176.05 |
| 2014-08-27 | 171.91 |
| 2014-08-26 | 171.49 |
| 2014-08-25 | 171.91 |
| 2014-08-22 | 175.22 |
| 2014-08-21 | 175.63 |
| 2014-08-20 | 173.56 |
| 2014-08-19 | 177.70 |
| 2014-08-18 | 177.29 |
| 2014-08-15 | 167.36 |
| 2014-08-14 | 169.84 |
| 2014-08-13 | 169.42 |
| 2014-08-12 | 164.46 |
| 2014-08-11 | 164.04 |
| 2014-08-08 | 160.32 |
| 2014-08-07 | 164.87 |
| 2014-08-06 | 169.01 |
| 2014-08-05 | 183.91 |
| 2014-08-04 | 180.60 |
| 2014-08-01 | 176.05 |
| 2014-07-31 | 181.43 |
| 2014-07-30 | 180.60 |
| 2014-07-29 | 181.84 |
| 2014-07-28 | 174.39 |
| 2014-07-25 | 168.18 |
| 2014-07-24 | 167.77 |
| 2014-07-23 | 163.22 |
| 2014-07-22 | 164.46 |
| 2014-07-21 | 161.56 |
| 2014-07-18 | 164.87 |
| 2014-07-17 | 169.01 |
| 2014-07-16 | 166.94 |
| 2014-07-15 | 169.01 |
| 2014-07-14 | 166.11 |
| 2014-07-11 | 154.11 |
| 2014-07-10 | 155.77 |
| 2014-07-09 | 153.70 |
| 2014-07-08 | 154.53 |
| 2014-07-07 | 149.56 |
| 2014-07-04 | 148.32 |
| 2014-07-03 | 153.28 |
| 2014-07-02 | 153.28 |
| 2014-06-30 | 147.90 |
| 2014-06-27 | 145.83 |
| 2014-06-26 | 147.08 |
| 2014-06-25 | 140.45 |
| 2014-06-24 | 142.11 |
| 2014-06-23 | 142.52 |
| 2014-06-20 | 147.08 |
| 2014-06-19 | 149.97 |
| 2014-06-18 | 149.56 |
| 2014-06-17 | 148.32 |
| 2014-06-16 | 148.73 |
| 2014-06-13 | 147.49 |
| 2014-06-12 | 144.18 |
| 2014-06-11 | 142.94 |
| 2014-06-10 | 142.94 |
| 2014-06-09 | 137.97 |
| 2014-06-06 | 134.66 |
| 2014-06-05 | 134.66 |
| 2014-06-04 | 138.80 |
| 2014-06-03 | 141.70 |
| 2014-05-30 | 140.04 |
| 2014-05-29 | 134.25 |
| 2014-05-28 | 140.04 |
| 2014-05-27 | 139.21 |
| 2014-05-26 | 136.73 |
| 2014-05-23 | 139.21 |
| 2014-05-22 | 141.70 |
| 2014-05-21 | 139.63 |
| 2014-05-20 | 135.90 |
| 2014-05-19 | 143.35 |
| 2014-05-16 | 148.32 |
| 2014-05-15 | 148.32 |
| 2014-05-14 | 153.28 |
| 2014-05-13 | 154.11 |
| 2014-05-12 | 156.60 |
| 2014-05-09 | 156.18 |
| 2014-05-08 | 163.22 |
| 2014-05-07 | 155.35 |
| 2014-05-05 | 148.32 |
| 2014-05-02 | 141.70 |
| 2014-04-30 | 146.25 |
| 2014-04-29 | 132.59 |
| 2014-04-28 | 118.52 |
| 2014-04-25 | 111.90 |
| 2014-04-24 | 114.79 |
| 2014-04-23 | 106.93 |
| 2014-04-22 | 113.52 |
| 2014-04-17 | 112.71 |
| 2014-04-16 | 111.90 |
| 2014-04-15 | 115.55 |
| 2014-04-14 | 117.99 |
| 2014-04-11 | 117.17 |
| 2014-04-10 | 119.61 |
| 2014-04-09 | 115.96 |
| 2014-04-08 | 113.52 |
| 2014-04-07 | 113.52 |
| 2014-04-04 | 109.46 |
| 2014-04-03 | 104.18 |
| 2014-04-02 | 106.21 |
| 2014-04-01 | 109.05 |
| 2014-03-31 | 107.02 |
| 2014-03-28 | 107.43 |
| 2014-03-27 | 101.75 |
| 2014-03-26 | 99.72 |
| 2014-03-25 | 97.08 |
| 2014-03-24 | 97.89 |
| 2014-03-21 | 89.77 |
| 2014-03-20 | 87.74 |
| 2014-03-19 | 86.12 |
| 2014-03-18 | 87.13 |
| 2014-03-17 | 86.12 |
| 2014-03-14 | 86.73 |
| 2014-03-13 | 86.12 |
| 2014-03-12 | 89.16 |
| 2014-03-11 | 97.08 |
| 2014-03-10 | 97.08 |
| 2014-03-07 | 104.59 |
| 2014-03-06 | 108.24 |
| 2014-03-05 | 106.21 |
| 2014-03-04 | 111.90 |
| 2014-03-03 | 111.90 |
| 2014-02-28 | 109.87 |
| 2014-02-27 | 107.02 |
| 2014-02-26 | 106.62 |
| 2014-02-25 | 102.97 |
| 2014-02-24 | 101.95 |
| 2014-02-21 | 105.40 |
| 2014-02-20 | 102.97 |
| 2014-02-19 | 108.65 |
| 2014-02-18 | 110.27 |
| 2014-02-17 | 111.90 |
| 2014-02-14 | 112.71 |
| 2014-02-13 | 111.49 |
| 2014-02-12 | 113.93 |
| 2014-02-11 | 112.71 |
| 2014-02-10 | 110.27 |
| 2014-02-07 | 112.30 |
| 2014-02-06 | 107.02 |
| 2014-02-05 | 103.78 |
| 2014-02-04 | 104.18 |
| 2014-01-30 | 107.43 |
| 2014-01-29 | 107.43 |
| 2014-01-28 | 103.78 |
| 2014-01-27 | 104.18 |
| 2014-01-24 | 109.46 |
| 2014-01-23 | 108.24 |
| 2014-01-22 | 113.11 |
| 2014-01-21 | 109.05 |
| 2014-01-20 | 107.84 |
| 2014-01-17 | 111.08 |
| 2014-01-16 | 115.14 |
| 2014-01-15 | 120.42 |
| 2014-01-14 | 120.01 |
| 2014-01-13 | 122.45 |
| 2014-01-10 | 123.67 |
| 2014-01-09 | 123.67 |
| 2014-01-08 | 127.73 |
| 2014-01-07 | 125.29 |
| 2014-01-06 | 125.70 |
| 2014-01-03 | 129.35 |
| 2014-01-02 | 136.66 |
| 2013-12-31 | 135.44 |
| 2013-12-30 | 137.06 |
| 2013-12-27 | 137.47 |
| 2013-12-24 | 137.47 |
| 2013-12-23 | 133.41 |
| 2013-12-20 | 132.60 |
| 2013-12-19 | 136.25 |
| 2013-12-18 | 139.50 |
| 2013-12-17 | 138.28 |
| 2013-12-16 | 135.03 |
| 2013-12-13 | 136.25 |
| 2013-12-12 | 137.06 |
| 2013-12-11 | 138.28 |
| 2013-12-10 | 141.53 |
| 2013-12-09 | 143.56 |
| 2013-12-06 | 144.78 |
| 2013-12-05 | 142.75 |
| 2013-12-04 | 145.59 |
| 2013-12-03 | 146.40 |
| 2013-12-02 | 150.05 |
| 2013-11-29 | 150.46 |
| 2013-11-28 | 147.21 |
| 2013-11-27 | 141.93 |
| 2013-11-26 | 145.99 |
| 2013-11-25 | 143.96 |
| 2013-11-22 | 145.59 |
| 2013-11-21 | 145.18 |
| 2013-11-20 | 148.84 |
| 2013-11-19 | 148.84 |
| 2013-11-18 | 148.84 |
| 2013-11-15 | 141.12 |
| 2013-11-14 | 137.47 |
| 2013-11-13 | 133.00 |
| 2013-11-12 | 138.69 |
| 2013-11-11 | 143.15 |
| 2013-11-08 | 137.47 |
| 2013-11-07 | 142.34 |
| 2013-11-06 | 142.75 |
| 2013-11-05 | 143.56 |
| 2013-11-04 | 146.40 |
| 2013-11-01 | 145.99 |
| 2013-10-31 | 148.43 |
| 2013-10-30 | 149.24 |
| 2013-10-29 | 144.37 |
| 2013-10-28 | 145.18 |
| 2013-10-25 | 144.78 |
| 2013-10-24 | 148.02 |
| 2013-10-23 | 143.96 |
| 2013-10-22 | 156.14 |
| 2013-10-21 | 158.98 |
| 2013-10-18 | 157.36 |
| 2013-10-17 | 158.58 |
| 2013-10-16 | 159.80 |
| 2013-10-15 | 162.64 |
| 2013-10-11 | 154.52 |
| 2013-10-10 | 155.33 |
| 2013-10-09 | 161.01 |
| 2013-10-08 | 167.51 |
| 2013-10-07 | 169.13 |
| 2013-10-04 | 169.13 |
| 2013-10-03 | 166.29 |
| 2013-10-02 | 145.59 |
| 2013-09-30 | 145.59 |
| 2013-09-27 | 145.99 |
| 2013-09-26 | 145.99 |
| 2013-09-25 | 148.43 |
| 2013-09-24 | 147.62 |
| 2013-09-23 | 155.74 |
| 2013-09-19 | 160.61 |
| 2013-09-18 | 157.77 |
| 2013-09-17 | 156.95 |
| 2013-09-16 | 157.36 |
| 2013-09-13 | 156.14 |
| 2013-09-12 | 157.36 |
| 2013-09-11 | 153.71 |
| 2013-09-10 | 150.05 |
| 2013-09-09 | 147.21 |
| 2013-09-06 | 147.21 |
| 2013-09-05 | 148.02 |
| 2013-09-04 | 145.59 |
| 2013-09-03 | 144.78 |
| 2013-09-02 | 144.37 |
| 2013-08-30 | 138.69 |
| 2013-08-29 | 139.09 |
| 2013-08-28 | 137.47 |
| 2013-08-27 | 137.06 |
| 2013-08-26 | 137.88 |
| 2013-08-23 | 139.09 |
| 2013-08-22 | 141.12 |
| 2013-08-21 | 135.44 |
| 2013-08-20 | 139.09 |
| 2013-08-19 | 146.81 |
| 2013-08-16 | 145.59 |
| 2013-08-15 | 148.84 |
| 2013-08-13 | 144.78 |
| 2013-08-12 | 143.56 |
| 2013-08-09 | 139.50 |
| 2013-08-08 | 134.22 |
| 2013-08-07 | 128.13 |
| 2013-08-06 | 131.79 |
| 2013-08-05 | 129.76 |
| 2013-08-02 | 130.97 |
| 2013-08-01 | 130.16 |
| 2013-07-31 | 130.97 |
| 2013-07-30 | 130.57 |
| 2013-07-29 | 130.57 |
| 2013-07-26 | 130.16 |
| 2013-07-25 | 128.13 |
| 2013-07-24 | 125.29 |
| 2013-07-23 | 127.32 |
| 2013-07-22 | 123.67 |
| 2013-07-19 | 119.20 |
| 2013-07-18 | 121.64 |
| 2013-07-17 | 120.42 |
| 2013-07-16 | 118.80 |
| 2013-07-15 | 116.77 |
| 2013-07-12 | 115.55 |
| 2013-07-11 | 115.55 |
| 2013-07-10 | 111.08 |
| 2013-07-09 | 112.71 |
| 2013-07-08 | 110.68 |
| 2013-07-05 | 113.11 |
| 2013-07-04 | 110.68 |
| 2013-07-03 | 106.62 |
| 2013-07-02 | 110.68 |
| 2013-06-28 | 109.05 |
| 2013-06-27 | 104.18 |
| 2013-06-26 | 105.81 |
| 2013-06-25 | 98.70 |
| 2013-06-24 | 99.72 |
| 2013-06-21 | 103.37 |
| 2013-06-20 | 105.00 |
| 2013-06-19 | 110.27 |
| 2013-06-18 | 115.55 |
| 2013-06-17 | 114.74 |
| 2013-06-14 | 110.27 |
| 2013-06-13 | 105.81 |
| 2013-06-11 | 111.90 |
| 2013-06-10 | 110.68 |
| 2013-06-07 | 109.05 |
| 2013-06-06 | 109.46 |
| 2013-06-05 | 115.14 |
| 2013-06-04 | 115.14 |
| 2013-06-03 | 114.33 |
| 2013-05-31 | 116.36 |
| 2013-05-30 | 118.80 |
| 2013-05-29 | 115.55 |
| 2013-05-28 | 125.70 |
| 2013-05-27 | 124.89 |
| 2013-05-24 | 124.48 |
| 2013-05-23 | 124.07 |
| 2013-05-22 | 134.01 |
| 2013-05-21 | 132.41 |
| 2013-05-20 | 132.01 |
| 2013-05-16 | 129.21 |
| 2013-05-15 | 127.60 |
| 2013-05-14 | 128.40 |
| 2013-05-13 | 126.40 |
| 2013-05-10 | 129.61 |
| 2013-05-09 | 128.80 |
| 2013-05-08 | 125.60 |
| 2013-05-07 | 122.39 |
| 2013-05-06 | 122.79 |
| 2013-05-03 | 122.79 |
| 2013-05-02 | 123.60 |
| 2013-04-30 | 123.19 |
| 2013-04-29 | 121.19 |
| 2013-04-26 | 121.99 |
| 2013-04-25 | 116.38 |
| 2013-04-24 | 116.78 |
| 2013-04-23 | 111.17 |
| 2013-04-22 | 114.38 |
| 2013-04-19 | 105.56 |
| 2013-04-18 | 91.54 |
| 2013-04-17 | 90.54 |
| 2013-04-16 | 95.55 |
| 2013-04-15 | 95.75 |
| 2013-04-12 | 99.95 |
| 2013-04-11 | 99.35 |
| 2013-04-10 | 101.56 |
| 2013-04-09 | 102.36 |
| 2013-04-08 | 101.16 |
| 2013-04-05 | 99.35 |
| 2013-04-03 | 105.16 |
| 2013-04-02 | 104.36 |
| 2013-03-28 | 108.37 |
| 2013-03-27 | 112.38 |
| 2013-03-26 | 112.78 |
| 2013-03-25 | 116.78 |
| 2013-03-22 | 115.18 |
| 2013-03-21 | 107.57 |
| 2013-03-20 | 111.17 |
| 2013-03-19 | 109.17 |
| 2013-03-18 | 110.37 |
| 2013-03-15 | 113.58 |
| 2013-03-14 | 113.58 |
| 2013-03-13 | 114.78 |
| 2013-03-12 | 119.99 |
| 2013-03-11 | 122.79 |
| 2013-03-08 | 126.40 |
| 2013-03-07 | 119.99 |
| 2013-03-06 | 120.39 |
| 2013-03-05 | 116.78 |
| 2013-03-04 | 115.18 |
| 2013-03-01 | 121.19 |
| 2013-02-28 | 124.00 |
| 2013-02-27 | 119.59 |
| 2013-02-26 | 121.59 |
| 2013-02-25 | 123.60 |
| 2013-02-22 | 124.00 |
| 2013-02-21 | 124.00 |
| 2013-02-20 | 127.60 |
| 2013-02-19 | 129.61 |
| 2013-02-18 | 131.21 |
| 2013-02-15 | 130.81 |
| 2013-02-14 | 132.81 |
| 2013-02-08 | 134.41 |
| 2013-02-07 | 144.03 |
| 2013-02-06 | 149.64 |
| 2013-02-05 | 147.24 |
| 2013-02-04 | 152.45 |
| 2013-02-01 | 152.05 |
| 2013-01-31 | 149.64 |
| 2013-01-30 | 145.63 |
| 2013-01-29 | 143.23 |
| 2013-01-28 | 144.03 |
| 2013-01-25 | 145.23 |
| 2013-01-24 | 154.05 |
| 2013-01-23 | 161.66 |
| 2013-01-22 | 159.66 |
| 2013-01-21 | 162.06 |
| 2013-01-18 | 164.07 |
| 2013-01-17 | 158.86 |
| 2013-01-16 | 158.86 |
| 2013-01-15 | 159.26 |
| 2013-01-14 | 165.27 |
| 2013-01-11 | 160.86 |
| 2013-01-10 | 167.27 |
| 2013-01-09 | 162.06 |
| 2013-01-08 | 154.05 |
| 2013-01-07 | 154.45 |
| 2013-01-04 | 156.05 |
| 2013-01-03 | 157.66 |
| 2013-01-02 | 154.85 |
| 2012-12-31 | 148.84 |
| 2012-12-28 | 151.24 |
| 2012-12-27 | 148.04 |
| 2012-12-24 | 145.63 |
| 2012-12-21 | 143.63 |
| 2012-12-20 | 143.23 |
| 2012-12-19 | 141.63 |
| 2012-12-18 | 140.02 |
| 2012-12-17 | 143.23 |
| 2012-12-14 | 146.84 |
| 2012-12-13 | 148.04 |
| 2012-12-12 | 150.84 |
| 2012-12-11 | 148.04 |
| 2012-12-10 | 148.04 |
| 2012-12-07 | 144.83 |
| 2012-12-06 | 145.63 |
| 2012-12-05 | 145.23 |
| 2012-12-04 | 137.22 |
| 2012-12-03 | 137.22 |
| 2012-11-30 | 142.03 |
| 2012-11-29 | 140.83 |
| 2012-11-28 | 137.22 |
| 2012-11-27 | 142.43 |
| 2012-11-26 | 146.44 |
| 2012-11-23 | 147.64 |
| 2012-11-22 | 144.43 |
| 2012-11-21 | 137.22 |
| 2012-11-20 | 134.41 |
| 2012-11-19 | 136.02 |
| 2012-11-16 | 130.01 |
| 2012-11-15 | 123.60 |
| 2012-11-14 | 128.80 |
| 2012-11-13 | 129.21 |
| 2012-11-12 | 132.81 |
| 2012-11-09 | 140.02 |
| 2012-11-08 | 143.23 |
| 2012-11-07 | 148.04 |
| 2012-11-06 | 144.43 |
| 2012-11-05 | 145.23 |
| 2012-11-02 | 149.24 |
| 2012-11-01 | 155.25 |
| 2012-10-31 | 153.65 |
| 2012-10-30 | 147.24 |
| 2012-10-29 | 152.05 |
| 2012-10-26 | 154.85 |
| 2012-10-25 | 175.69 |
| 2012-10-24 | 170.88 |
| 2012-10-22 | 174.08 |
| 2012-10-19 | 170.48 |
| 2012-10-18 | 168.07 |
| 2012-10-17 | 166.47 |
| 2012-10-16 | 166.47 |
| 2012-10-15 | 166.07 |
| 2012-10-12 | 165.67 |
| 2012-10-11 | 161.66 |
| 2012-10-10 | 157.25 |
| 2012-10-09 | 158.86 |
| 2012-10-08 | 154.45 |
| 2012-10-05 | 158.86 |
| 2012-10-04 | 158.06 |
| 2012-10-03 | 156.45 |
| 2012-09-28 | 154.85 |
| 2012-09-27 | 153.25 |
| 2012-09-26 | 151.24 |
| 2012-09-25 | 155.65 |
| 2012-09-24 | 154.85 |
| 2012-09-21 | 154.45 |
| 2012-09-20 | 149.64 |
| 2012-09-19 | 163.27 |
| 2012-09-18 | 157.25 |
| 2012-09-17 | 165.67 |
| 2012-09-14 | 170.08 |
| 2012-09-13 | 162.46 |
| 2012-09-12 | 157.25 |
| 2012-09-11 | 152.85 |
| 2012-09-10 | 152.05 |
| 2012-09-07 | 150.44 |
| 2012-09-06 | 145.23 |
| 2012-09-05 | 143.63 |
| 2012-09-04 | 145.63 |
| 2012-09-03 | 143.63 |
| 2012-08-31 | 146.04 |
| 2012-08-30 | 156.85 |
| 2012-08-29 | 159.66 |
| 2012-08-28 | 160.86 |
| 2012-08-27 | 160.46 |
| 2012-08-24 | 162.46 |
| 2012-08-23 | 160.86 |
| 2012-08-22 | 150.84 |
| 2012-08-21 | 152.85 |
| 2012-08-20 | 144.03 |
| 2012-08-17 | 137.62 |
| 2012-08-16 | 144.03 |
| 2012-08-15 | 145.63 |
| 2012-08-14 | 154.45 |
| 2012-08-13 | 148.44 |
| 2012-08-10 | 148.84 |
| 2012-08-09 | 148.84 |
| 2012-08-08 | 145.63 |
| 2012-08-07 | 144.83 |
| 2012-08-06 | 139.62 |
| 2012-08-03 | 130.01 |
| 2012-08-02 | 129.61 |
| 2012-08-01 | 128.00 |
| 2012-07-31 | 129.21 |
| 2012-07-30 | 134.82 |
| 2012-07-27 | 130.41 |
| 2012-07-26 | 125.20 |
| 2012-07-25 | 119.99 |
| 2012-07-24 | 108.37 |
| 2012-07-23 | 107.97 |
| 2012-07-20 | 115.18 |
| 2012-07-19 | 100.76 |
| 2012-07-18 | 90.54 |
| 2012-07-17 | 96.75 |
| 2012-07-16 | 93.94 |
| 2012-07-13 | 94.14 |
| 2012-07-12 | 94.74 |
| 2012-07-11 | 102.36 |
| 2012-07-10 | 102.76 |
| 2012-07-09 | 104.36 |
| 2012-07-06 | 111.17 |
| 2012-07-05 | 111.17 |
| 2012-07-04 | 105.56 |
| 2012-07-03 | 98.95 |
| 2012-06-29 | 95.55 |
| 2012-06-28 | 90.34 |
| 2012-06-27 | 92.14 |
| 2012-06-26 | 92.54 |
| 2012-06-25 | 90.94 |
| 2012-06-22 | 94.54 |
| 2012-06-21 | 100.76 |
| 2012-06-20 | 108.37 |
| 2012-06-19 | 116.78 |
| 2012-06-18 | 119.19 |
| 2012-06-15 | 119.59 |
| 2012-06-14 | 115.98 |
| 2012-06-13 | 121.19 |
| 2012-06-12 | 116.38 |
| 2012-06-11 | 121.59 |
| 2012-06-08 | 107.97 |
| 2012-06-07 | 106.77 |
| 2012-06-06 | 105.96 |
| 2012-06-05 | 101.96 |
| 2012-06-04 | 101.16 |
| 2012-06-01 | 113.18 |
| 2012-05-31 | 113.58 |
| 2012-05-30 | 117.13 |
| 2012-05-29 | 121.09 |
| 2012-05-28 | 119.51 |
| 2012-05-25 | 120.70 |
| 2012-05-24 | 125.45 |
| 2012-05-23 | 131.00 |
| 2012-05-22 | 130.60 |
| 2012-05-21 | 133.77 |
| 2012-05-18 | 130.60 |
| 2012-05-17 | 132.19 |
| 2012-05-16 | 132.58 |
| 2012-05-15 | 148.83 |
| 2012-05-14 | 151.20 |
| 2012-05-11 | 153.98 |
| 2012-05-10 | 159.13 |
| 2012-05-09 | 157.54 |
| 2012-05-08 | 165.47 |
| 2012-05-07 | 165.47 |
| 2012-05-04 | 173.00 |
| 2012-05-03 | 172.20 |
| 2012-05-02 | 169.03 |
| 2012-04-30 | 173.39 |
| 2012-04-27 | 173.00 |
| 2012-04-26 | 168.24 |
| 2012-04-25 | 157.94 |
| 2012-04-24 | 157.54 |
| 2012-04-23 | 155.96 |
| 2012-04-20 | 161.90 |
| 2012-04-19 | 167.05 |
| 2012-04-18 | 162.30 |
| 2012-04-17 | 162.30 |
| 2012-04-16 | 159.53 |
| 2012-04-13 | 157.54 |
| 2012-04-12 | 154.77 |
| 2012-04-11 | 151.60 |
| 2012-04-10 | 155.56 |
| 2012-04-05 | 163.49 |
| 2012-04-03 | 162.70 |
| 2012-04-02 | 155.56 |
| 2012-03-30 | 160.71 |
| 2012-03-29 | 157.94 |
| 2012-03-28 | 159.53 |
| 2012-03-27 | 167.05 |
| 2012-03-26 | 165.47 |
| 2012-03-23 | 162.30 |
| 2012-03-22 | 159.92 |
| 2012-03-21 | 155.56 |
| 2012-03-20 | 154.77 |
| 2012-03-19 | 162.70 |
| 2012-03-16 | 172.20 |
| 2012-03-15 | 176.96 |
| 2012-03-14 | 174.98 |
| 2012-03-13 | 174.19 |
| 2012-03-12 | 174.98 |
| 2012-03-09 | 180.92 |
| 2012-03-08 | 182.51 |
| 2012-03-07 | 174.58 |
| 2012-03-06 | 167.45 |
| 2012-03-05 | 171.02 |
| 2012-03-02 | 175.37 |
| 2012-03-01 | 174.19 |
| 2012-02-29 | 177.36 |
| 2012-02-28 | 176.56 |
| 2012-02-27 | 176.96 |
| 2012-02-24 | 180.13 |
| 2012-02-23 | 182.11 |
| 2012-02-22 | 187.66 |
| 2012-02-21 | 187.26 |
| 2012-02-20 | 180.92 |
| 2012-02-17 | 185.68 |
| 2012-02-16 | 188.05 |
| 2012-02-15 | 192.41 |
| 2012-02-14 | 182.90 |
| 2012-02-13 | 183.30 |
| 2012-02-10 | 180.92 |
| 2012-02-09 | 184.49 |
| 2012-02-08 | 187.26 |
| 2012-02-07 | 179.34 |
| 2012-02-06 | 170.62 |
| 2012-02-03 | 183.30 |
| 2012-02-02 | 186.07 |
| 2012-02-01 | 185.68 |
| 2012-01-31 | 182.90 |
| 2012-01-30 | 181.32 |
| 2012-01-27 | 196.77 |
| 2012-01-26 | 190.43 |
| 2012-01-20 | 190.43 |
| 2012-01-19 | 187.26 |
| 2012-01-18 | 189.64 |
| 2012-01-17 | 199.54 |
| 2012-01-16 | 186.07 |
| 2012-01-13 | 200.34 |
| 2012-01-12 | 200.34 |
| 2012-01-11 | 214.20 |
| 2012-01-10 | 225.69 |
| 2012-01-09 | 231.24 |
| 2012-01-06 | 225.30 |
| 2012-01-05 | 229.66 |
| 2012-01-04 | 228.47 |
| 2012-01-03 | 232.43 |
| 2011-12-30 | 223.71 |
| 2011-12-29 | 226.09 |
| 2011-12-28 | 226.88 |
| 2011-12-23 | 227.28 |
| 2011-12-22 | 222.92 |
| 2011-12-21 | 221.73 |
| 2011-12-20 | 213.81 |
| 2011-12-19 | 211.83 |
| 2011-12-16 | 215.00 |
| 2011-12-15 | 206.68 |
| 2011-12-14 | 212.22 |
| 2011-12-13 | 215.79 |
| 2011-12-12 | 216.58 |
| 2011-12-09 | 222.92 |
| 2011-12-08 | 230.05 |
| 2011-12-07 | 229.66 |
| 2011-12-06 | 226.49 |
| 2011-12-05 | 228.07 |
| 2011-12-02 | 228.47 |
| 2011-12-01 | 231.24 |
| 2011-11-30 | 218.56 |
| 2011-11-29 | 220.54 |
| 2011-11-28 | 217.77 |
| 2011-11-25 | 211.83 |
| 2011-11-24 | 214.60 |
| 2011-11-23 | 212.22 |
| 2011-11-22 | 226.09 |
| 2011-11-21 | 232.43 |
| 2011-11-18 | 228.86 |
| 2011-11-17 | 231.64 |
| 2011-11-16 | 228.47 |
| 2011-11-15 | 228.86 |
| 2011-11-14 | 231.24 |
| 2011-11-11 | 222.52 |
| 2011-11-10 | 220.54 |
| 2011-11-09 | 228.07 |
| 2011-11-08 | 220.15 |
| 2011-11-07 | 220.15 |
| 2011-11-04 | 228.07 |
| 2011-11-03 | 216.58 |
| 2011-11-02 | 219.75 |
| 2011-11-01 | 211.83 |
| 2011-10-31 | 219.35 |
| 2011-10-28 | 213.41 |
| 2011-10-27 | 218.96 |
| 2011-10-26 | 220.94 |
| 2011-10-25 | 216.98 |
| 2011-10-24 | 210.64 |
| 2011-10-21 | 194.79 |
| 2011-10-20 | 200.34 |
| 2011-10-19 | 205.49 |
| 2011-10-18 | 197.17 |
| 2011-10-17 | 204.69 |
| 2011-10-14 | 191.62 |
| 2011-10-13 | 206.28 |
| 2011-10-12 | 202.32 |
| 2011-10-11 | 203.11 |
| 2011-10-10 | 193.20 |
| 2011-10-07 | 201.52 |
| 2011-10-06 | 202.32 |
| 2011-10-04 | 189.24 |
| 2011-10-03 | 199.94 |
| 2011-09-30 | 221.73 |
| 2011-09-28 | 228.86 |
| 2011-09-27 | 224.11 |
| 2011-09-26 | 209.85 |
| 2011-09-23 | 215.39 |
| 2011-09-22 | 222.13 |
| 2011-09-21 | 241.15 |
| 2011-09-20 | 244.71 |
| 2011-09-19 | 231.64 |
| 2011-09-16 | 234.02 |
| 2011-09-15 | 241.94 |
| 2011-09-14 | 232.83 |
| 2011-09-12 | 226.88 |
| 2011-09-09 | 237.98 |
| 2011-09-08 | 232.03 |
| 2011-09-07 | 231.24 |
| 2011-09-06 | 224.11 |
| 2011-09-05 | 216.98 |
| 2011-09-02 | 226.49 |
| 2011-09-01 | 222.52 |
| 2011-08-31 | 226.88 |
| 2011-08-30 | 219.35 |
| 2011-08-29 | 205.88 |
| 2011-08-26 | 200.73 |
| 2011-08-25 | 204.69 |
| 2011-08-24 | 171.41 |
| 2011-08-23 | 170.22 |
| 2011-08-22 | 165.07 |
| 2011-08-19 | 178.15 |
| 2011-08-18 | 188.05 |
| 2011-08-17 | 189.24 |
| 2011-08-16 | 186.86 |
| 2011-08-15 | 188.45 |
| 2011-08-12 | 173.79 |
| 2011-08-11 | 177.36 |
| 2011-08-10 | 176.17 |
| 2011-08-09 | 167.05 |
| 2011-08-08 | 182.90 |
| 2011-08-05 | 192.81 |
| 2011-08-04 | 205.09 |
| 2011-08-03 | 203.11 |
| 2011-08-02 | 209.45 |
| 2011-08-01 | 211.43 |
| 2011-07-29 | 207.47 |
| 2011-07-28 | 210.64 |
| 2011-07-27 | 207.47 |
| 2011-07-26 | 201.92 |
| 2011-07-25 | 197.17 |
| 2011-07-22 | 198.75 |
| 2011-07-21 | 195.98 |
| 2011-07-20 | 198.36 |
| 2011-07-19 | 198.36 |
| 2011-07-18 | 201.13 |
| 2011-07-15 | 205.88 |
| 2011-07-14 | 199.94 |
| 2011-07-13 | 198.36 |
| 2011-07-12 | 197.96 |
| 2011-07-11 | 212.22 |
| 2011-07-08 | 215.39 |
| 2011-07-07 | 214.60 |
| 2011-07-06 | 216.19 |
| 2011-07-05 | 218.96 |
| 2011-07-04 | 222.52 |
| 2011-06-30 | 210.64 |
| 2011-06-29 | 211.83 |
| 2011-06-28 | 206.68 |
| 2011-06-27 | 198.75 |
| 2011-06-24 | 199.15 |
| 2011-06-23 | 205.49 |
| 2011-06-22 | 205.09 |
| 2011-06-21 | 203.11 |
| 2011-06-20 | 196.77 |
| 2011-06-17 | 193.20 |
| 2011-06-16 | 210.64 |
| 2011-06-15 | 229.26 |
| 2011-06-14 | 224.51 |
| 2011-06-13 | 223.32 |
| 2011-06-10 | 216.19 |
| 2011-06-09 | 222.92 |
| 2011-06-08 | 228.86 |
| 2011-06-07 | 233.22 |
| 2011-06-03 | 230.85 |
| 2011-06-02 | 232.83 |
| 2011-06-01 | 241.54 |
| 2011-05-31 | 241.94 |
| 2011-05-30 | 242.34 |
| 2011-05-27 | 232.83 |
| 2011-05-26 | 223.71 |
| 2011-05-25 | 218.17 |
| 2011-05-24 | 217.37 |
| 2011-05-23 | 222.13 |
| 2011-05-20 | 229.26 |
| 2011-05-19 | 214.60 |
| 2011-05-18 | 201.13 |
| 2011-05-17 | 199.23 |
| 2011-05-16 | 198.05 |
| 2011-05-13 | 207.89 |
| 2011-05-12 | 205.53 |
| 2011-05-11 | 209.08 |
| 2011-05-09 | 206.32 |
| 2011-05-06 | 206.32 |
| 2011-05-05 | 205.53 |
| 2011-05-04 | 202.78 |
| 2011-05-03 | 212.62 |
| 2011-04-29 | 211.04 |
| 2011-04-28 | 209.47 |
| 2011-04-27 | 202.38 |
| 2011-04-26 | 210.26 |
| 2011-04-21 | 217.34 |
| 2011-04-20 | 201.60 |
| 2011-04-19 | 184.66 |
| 2011-04-18 | 197.26 |
| 2011-04-15 | 195.30 |
| 2011-04-14 | 190.96 |
| 2011-04-13 | 190.57 |
| 2011-04-12 | 187.42 |
| 2011-04-11 | 189.78 |
| 2011-04-08 | 183.88 |
| 2011-04-07 | 166.55 |
| 2011-04-06 | 167.73 |
| 2011-04-04 | 167.73 |
| 2011-04-01 | 163.01 |
| 2011-03-31 | 154.35 |
| 2011-03-30 | 148.84 |
| 2011-03-29 | 157.89 |
| 2011-03-28 | 157.50 |
| 2011-03-25 | 159.86 |
| 2011-03-24 | 160.25 |
| 2011-03-23 | 153.56 |
| 2011-03-22 | 157.10 |
| 2011-03-21 | 147.65 |
| 2011-03-18 | 142.93 |
| 2011-03-17 | 147.26 |
| 2011-03-16 | 153.95 |
| 2011-03-15 | 157.50 |
| 2011-03-14 | 160.65 |
| 2011-03-11 | 158.68 |
| 2011-03-10 | 163.40 |
| 2011-03-09 | 166.55 |
| 2011-03-08 | 163.01 |
| 2011-03-07 | 157.89 |
| 2011-03-04 | 160.65 |
| 2011-03-03 | 153.95 |
| 2011-03-02 | 157.50 |
| 2011-03-01 | 163.80 |
| 2011-02-28 | 155.92 |
| 2011-02-25 | 151.99 |
| 2011-02-24 | 144.11 |
| 2011-02-23 | 147.26 |
| 2011-02-22 | 151.59 |
| 2011-02-21 | 164.19 |
| 2011-02-18 | 164.98 |
| 2011-02-17 | 158.29 |
| 2011-02-16 | 155.14 |
| 2011-02-15 | 157.50 |
| 2011-02-14 | 165.77 |
| 2011-02-11 | 165.37 |
| 2011-02-10 | 160.25 |
| 2011-02-09 | 161.83 |
| 2011-02-08 | 161.44 |
| 2011-02-07 | 149.62 |
| 2011-02-02 | 155.14 |
| 2011-02-01 | 155.14 |
| 2011-01-31 | 153.56 |
| 2011-01-28 | 155.92 |
| 2011-01-27 | 153.17 |
| 2011-01-26 | 146.08 |
| 2011-01-25 | 140.57 |
| 2011-01-24 | 141.35 |
| 2011-01-21 | 142.93 |
| 2011-01-20 | 137.42 |
| 2011-01-19 | 135.06 |
| 2011-01-18 | 127.57 |
| 2011-01-17 | 129.54 |
| 2011-01-14 | 127.57 |
| 2011-01-13 | 126.39 |
| 2011-01-12 | 120.88 |
| 2011-01-11 | 116.94 |
| 2011-01-10 | 117.34 |
| 2011-01-07 | 119.70 |
| 2011-01-06 | 118.91 |
| 2011-01-05 | 121.27 |
| 2011-01-04 | 121.67 |
| 2011-01-03 | 120.88 |
| 2010-12-31 | 118.91 |
| 2010-12-30 | 118.91 |
| 2010-12-29 | 119.70 |
| 2010-12-28 | 119.31 |
| 2010-12-24 | 119.31 |
| 2010-12-23 | 122.85 |
| 2010-12-22 | 127.97 |
| 2010-12-21 | 129.15 |
| 2010-12-20 | 129.15 |
| 2010-12-17 | 125.21 |
| 2010-12-16 | 124.03 |
| 2010-12-15 | 123.64 |
| 2010-12-14 | 125.61 |
| 2010-12-13 | 121.27 |
| 2010-12-10 | 115.76 |
| 2010-12-09 | 114.98 |
| 2010-12-08 | 107.89 |
| 2010-12-07 | 111.43 |
| 2010-12-06 | 105.53 |
| 2010-12-03 | 109.07 |
| 2010-12-02 | 110.25 |
| 2010-12-01 | 106.31 |
| 2010-11-30 | 105.92 |
| 2010-11-29 | 110.25 |
| 2010-11-26 | 108.28 |
| 2010-11-25 | 109.46 |
| 2010-11-24 | 105.92 |
| 2010-11-23 | 102.38 |
| 2010-11-22 | 105.92 |
| 2010-11-19 | 107.89 |
| 2010-11-18 | 111.83 |
| 2010-11-17 | 109.07 |
| 2010-11-16 | 109.46 |
| 2010-11-15 | 112.61 |
| 2010-11-12 | 114.19 |
| 2010-11-11 | 125.21 |
| 2010-11-10 | 115.37 |
| 2010-11-09 | 116.16 |
| 2010-11-08 | 117.34 |
| 2010-11-05 | 118.52 |
| 2010-11-04 | 117.34 |
| 2010-11-03 | 116.55 |
| 2010-11-02 | 116.55 |
| 2010-11-01 | 116.16 |
| 2010-10-29 | 116.94 |
| 2010-10-28 | 118.13 |
| 2010-10-27 | 120.09 |
| 2010-10-26 | 124.03 |
| 2010-10-25 | 123.24 |
| 2010-10-22 | 120.49 |
| 2010-10-21 | 124.42 |
| 2010-10-20 | 127.18 |
| 2010-10-19 | 128.36 |
| 2010-10-18 | 121.67 |
| 2010-10-15 | 124.03 |
| 2010-10-14 | 124.82 |
| 2010-10-13 | 121.67 |
| 2010-10-12 | 122.85 |
| 2010-10-11 | 123.24 |
| 2010-10-08 | 122.06 |
| 2010-10-07 | 122.06 |
| 2010-10-06 | 127.18 |
| 2010-10-05 | 126.79 |
| 2010-10-04 | 128.36 |
| 2010-09-30 | 123.64 |
| 2010-09-29 | 123.64 |
| 2010-09-28 | 120.49 |
| 2010-09-27 | 130.33 |
| 2010-09-24 | 129.15 |
| 2010-09-22 | 131.51 |
| 2010-09-21 | 139.39 |
| 2010-09-20 | 135.45 |
| 2010-09-17 | 132.69 |
| 2010-09-16 | 131.91 |
| 2010-09-15 | 130.72 |
| 2010-09-14 | 136.24 |
| 2010-09-13 | 135.84 |
| 2010-09-10 | 127.18 |
| 2010-09-09 | 126.00 |
| 2010-09-08 | 118.52 |
| 2010-09-07 | 127.97 |
| 2010-09-06 | 129.94 |
| 2010-09-03 | 123.64 |
| 2010-09-02 | 122.85 |
| 2010-09-01 | 114.58 |
| 2010-08-31 | 111.04 |
| 2010-08-30 | 111.04 |
| 2010-08-27 | 105.92 |
| 2010-08-26 | 103.56 |
| 2010-08-25 | 107.89 |
| 2010-08-24 | 105.92 |
| 2010-08-23 | 103.56 |
| 2010-08-20 | 104.34 |
| 2010-08-19 | 109.07 |
| 2010-08-18 | 109.07 |
| 2010-08-17 | 106.71 |
| 2010-08-16 | 106.31 |
| 2010-08-13 | 103.95 |
| 2010-08-12 | 100.80 |
| 2010-08-11 | 101.19 |
| 2010-08-10 | 105.53 |
| 2010-08-09 | 110.25 |
| 2010-08-06 | 110.64 |
| 2010-08-05 | 111.83 |
| 2010-08-04 | 113.40 |
| 2010-08-03 | 110.64 |
| 2010-08-02 | 112.22 |
| 2010-07-30 | 106.71 |
| 2010-07-29 | 101.19 |
| 2010-07-28 | 104.74 |
| 2010-07-27 | 106.71 |
| 2010-07-26 | 106.71 |
| 2010-07-23 | 111.83 |
| 2010-07-22 | 109.07 |
| 2010-07-21 | 104.34 |
| 2010-07-20 | 100.01 |
| 2010-07-19 | 101.19 |
| 2010-07-16 | 97.26 |
| 2010-07-15 | 98.44 |
| 2010-07-14 | 104.74 |
| 2010-07-13 | 103.16 |
| 2010-07-12 | 104.34 |
| 2010-07-09 | 100.80 |
| 2010-07-08 | 101.98 |
| 2010-07-07 | 105.53 |
| 2010-07-06 | 111.43 |
| 2010-07-05 | 112.22 |
| 2010-07-02 | 107.89 |
| 2010-06-30 | 107.49 |
| 2010-06-29 | 105.53 |
| 2010-06-28 | 111.43 |
| 2010-06-25 | 101.98 |
| 2010-06-24 | 101.98 |
| 2010-06-23 | 103.95 |
| 2010-06-22 | 103.16 |
| 2010-06-21 | 106.31 |
| 2010-06-18 | 89.19 |
| 2010-06-17 | 92.73 |
| 2010-06-15 | 91.55 |
| 2010-06-14 | 91.35 |
| 2010-06-11 | 85.64 |
| 2010-06-10 | 89.38 |
| 2010-06-09 | 84.66 |
| 2010-06-08 | 80.92 |
| 2010-06-07 | 76.59 |
| 2010-06-04 | 81.51 |
| 2010-06-03 | 83.87 |
| 2010-06-02 | 81.71 |
| 2010-06-01 | 86.43 |
| 2010-05-31 | 87.81 |
| 2010-05-28 | 86.82 |
| 2010-05-27 | 79.74 |
| 2010-05-26 | 84.07 |
| 2010-05-25 | 75.21 |
| 2010-05-24 | 82.10 |
| 2010-05-20 | 75.01 |
| 2010-05-19 | 77.96 |
| 2010-05-18 | 79.93 |
| 2010-05-17 | 76.19 |
| 2010-05-14 | 84.07 |
| 2010-05-13 | 86.82 |
| 2010-05-12 | 82.89 |
| 2010-05-11 | 81.71 |
| 2010-05-10 | 88.60 |
| 2010-05-07 | 83.08 |
| 2010-05-06 | 83.08 |
| 2010-05-05 | 83.83 |
| 2010-05-04 | 89.23 |
| 2010-05-03 | 88.65 |
| 2010-04-30 | 89.62 |
| 2010-04-29 | 80.35 |
| 2010-04-28 | 86.34 |
| 2010-04-27 | 84.02 |
| 2010-04-26 | 78.42 |
| 2010-04-23 | 77.45 |
| 2010-04-22 | 80.16 |
| 2010-04-21 | 83.25 |
| 2010-04-20 | 81.12 |
| 2010-04-19 | 75.33 |
| 2010-04-16 | 79.96 |
| 2010-04-15 | 72.43 |
| 2010-04-14 | 76.49 |
| 2010-04-13 | 77.26 |
| 2010-04-12 | 77.26 |
| 2010-04-09 | 80.16 |
| 2010-04-08 | 73.98 |
| 2010-04-07 | 72.05 |
| 2010-04-01 | 70.70 |
| 2010-03-31 | 68.76 |
| 2010-03-30 | 70.70 |
| 2010-03-29 | 71.66 |
| 2010-03-26 | 69.92 |
| 2010-03-25 | 70.70 |
| 2010-03-24 | 78.03 |
| 2010-03-23 | 80.74 |
| 2010-03-22 | 77.65 |
| 2010-03-19 | 80.93 |
| 2010-03-18 | 83.25 |
| 2010-03-17 | 83.25 |
| 2010-03-16 | 79.19 |
| 2010-03-15 | 79.58 |
| 2010-03-12 | 82.28 |
| 2010-03-11 | 84.02 |
| 2010-03-10 | 83.83 |
| 2010-03-09 | 83.05 |
| 2010-03-08 | 85.56 |
| 2010-03-05 | 87.49 |
| 2010-03-04 | 87.49 |
| 2010-03-03 | 87.49 |
| 2010-03-02 | 90.97 |
| 2010-03-01 | 89.81 |
| 2010-02-26 | 79.77 |
| 2010-02-25 | 67.03 |
| 2010-02-24 | 66.25 |
| 2010-02-23 | 68.38 |
| 2010-02-22 | 68.57 |
| 2010-02-19 | 64.71 |
| 2010-02-18 | 71.27 |
| 2010-02-17 | 73.59 |
| 2010-02-12 | 71.85 |
| 2010-02-11 | 72.43 |
| 2010-02-10 | 64.13 |
| 2010-02-09 | 63.94 |
| 2010-02-08 | 62.01 |
| 2010-02-05 | 60.46 |
| 2010-02-04 | 66.06 |
| 2010-02-03 | 72.43 |
| 2010-02-02 | 67.03 |
| 2010-02-01 | 64.90 |
| 2010-01-29 | 69.73 |
| 2010-01-28 | 67.41 |
| 2010-01-27 | 66.83 |
| 2010-01-26 | 70.50 |
| 2010-01-25 | 77.84 |
| 2010-01-22 | 79.38 |
| 2010-01-21 | 82.28 |
| 2010-01-20 | 81.51 |
| 2010-01-19 | 80.35 |
| 2010-01-18 | 81.32 |
| 2010-01-15 | 88.65 |
| 2010-01-14 | 93.87 |
| 2010-01-13 | 92.13 |
| 2010-01-12 | 97.73 |
| 2010-01-11 | 95.03 |
| 2010-01-08 | 94.64 |
| 2010-01-07 | 98.50 |
| 2010-01-06 | 100.82 |
| 2010-01-05 | 98.89 |
| 2010-01-04 | 97.73 |
| 2009-12-31 | 98.50 |
| 2009-12-30 | 94.25 |
| 2009-12-29 | 92.13 |
| 2009-12-28 | 92.32 |
| 2009-12-24 | 86.14 |
| 2009-12-23 | 89.23 |
| 2009-12-22 | 85.95 |
| 2009-12-21 | 87.30 |
| 2009-12-18 | 90.39 |
| 2009-12-17 | 92.71 |
| 2009-12-16 | 96.18 |
| 2009-12-15 | 96.57 |
| 2009-12-14 | 97.73 |
| 2009-12-11 | 95.80 |
| 2009-12-10 | 96.96 |
| 2009-12-09 | 96.18 |
| 2009-12-08 | 95.03 |
| 2009-12-07 | 95.03 |
| 2009-12-04 | 95.03 |
| 2009-12-03 | 100.82 |
| 2009-12-02 | 101.98 |
| 2009-12-01 | 101.20 |
| 2009-11-30 | 101.20 |
| 2009-11-27 | 98.89 |
| 2009-11-26 | 107.38 |
| 2009-11-25 | 108.16 |
| 2009-11-24 | 103.91 |
| 2009-11-23 | 106.23 |
| 2009-11-20 | 102.75 |
| 2009-11-19 | 102.36 |
| 2009-11-18 | 106.61 |
| 2009-11-17 | 102.75 |
| 2009-11-16 | 106.23 |
| 2009-11-13 | 106.61 |
| 2009-11-12 | 107.38 |
| 2009-11-11 | 113.18 |
| 2009-11-10 | 114.34 |
| 2009-11-09 | 109.70 |
| 2009-11-06 | 107.77 |
| 2009-11-05 | 101.20 |
| 2009-11-04 | 93.87 |
| 2009-11-03 | 89.04 |
| 2009-11-02 | 95.03 |
| 2009-10-30 | 96.18 |
| 2009-10-29 | 93.87 |
| 2009-10-28 | 99.66 |
| 2009-10-27 | 101.59 |
| 2009-10-23 | 104.68 |
| 2009-10-22 | 104.68 |
| 2009-10-21 | 112.02 |
| 2009-10-20 | 113.56 |
| 2009-10-19 | 115.49 |
| 2009-10-16 | 111.25 |
| 2009-10-15 | 109.70 |
| 2009-10-14 | 112.40 |
| 2009-10-13 | 108.93 |
| 2009-10-12 | 109.70 |
| 2009-10-09 | 115.49 |
| 2009-10-08 | 116.65 |
| 2009-10-07 | 116.65 |
| 2009-10-06 | 112.02 |
| 2009-10-05 | 110.47 |
| 2009-10-02 | 110.09 |
| 2009-09-30 | 112.02 |
| 2009-09-29 | 112.40 |
| 2009-09-28 | 106.61 |
| 2009-09-25 | 117.42 |
| 2009-09-24 | 113.56 |
| 2009-09-23 | 116.65 |
| 2009-09-22 | 113.18 |
| 2009-09-21 | 113.95 |
| 2009-09-18 | 119.74 |
| 2009-09-17 | 128.24 |
| 2009-09-16 | 124.38 |
| 2009-09-15 | 121.29 |
| 2009-09-14 | 121.67 |
| 2009-09-11 | 121.67 |
| 2009-09-10 | 113.56 |
| 2009-09-09 | 107.00 |
| 2009-09-08 | 114.34 |
| 2009-09-07 | 113.56 |
| 2009-09-04 | 107.38 |
| 2009-09-03 | 101.59 |
| 2009-09-02 | 100.82 |
| 2009-09-01 | 109.70 |
| 2009-08-31 | 110.47 |
| 2009-08-28 | 106.23 |
| 2009-08-27 | 106.23 |
| 2009-08-26 | 106.23 |
| 2009-08-25 | 109.31 |
| 2009-08-24 | 113.56 |
| 2009-08-21 | 107.38 |
| 2009-08-20 | 110.47 |
| 2009-08-19 | 103.14 |
| 2009-08-18 | 106.61 |
| 2009-08-17 | 107.38 |
| 2009-08-14 | 115.88 |
| 2009-08-13 | 118.20 |
| 2009-08-12 | 114.34 |
| 2009-08-11 | 123.99 |
| 2009-08-10 | 129.40 |
| 2009-08-07 | 125.15 |
| 2009-08-06 | 138.28 |
| 2009-08-05 | 120.90 |
| 2009-08-04 | 115.88 |
| 2009-08-03 | 116.65 |
| 2009-07-31 | 115.88 |
| 2009-07-30 | 113.95 |
| 2009-07-29 | 112.79 |
| 2009-07-28 | 125.53 |
| 2009-07-27 | 122.06 |
| 2009-07-24 | 116.65 |
| 2009-07-23 | 115.88 |
| 2009-07-22 | 112.79 |
| 2009-07-21 | 117.04 |
| 2009-07-20 | 123.60 |
| 2009-07-17 | 117.42 |
| 2009-07-16 | 103.52 |
| 2009-07-15 | 107.00 |
| 2009-07-14 | 101.98 |
| 2009-07-13 | 95.41 |
| 2009-07-10 | 108.16 |
| 2009-07-09 | 112.02 |
| 2009-07-08 | 108.16 |
| 2009-07-07 | 98.12 |
| 2009-07-06 | 93.48 |
| 2009-07-03 | 93.48 |
| 2009-07-02 | 91.36 |
| 2009-06-30 | 98.12 |
| 2009-06-29 | 103.14 |
| 2009-06-26 | 108.93 |
| 2009-06-25 | 99.27 |
| 2009-06-24 | 97.73 |
| 2009-06-23 | 94.64 |
| 2009-06-22 | 102.36 |
| 2009-06-19 | 101.98 |
| 2009-06-18 | 102.75 |
| 2009-06-17 | 104.29 |
| 2009-06-16 | 104.68 |
| 2009-06-15 | 117.42 |
| 2009-06-12 | 125.53 |
| 2009-06-11 | 129.01 |
| 2009-06-10 | 124.38 |
| 2009-06-09 | 113.18 |
| 2009-06-08 | 112.02 |
| 2009-06-05 | 124.38 |
| 2009-06-04 | 114.58 |
| 2009-06-03 | 109.66 |
| 2009-06-02 | 116.85 |
| 2009-06-01 | 96.42 |
| 2009-05-29 | 79.76 |
| 2009-05-27 | 79.39 |
| 2009-05-26 | 71.82 |
| 2009-05-25 | 75.98 |
| 2009-05-22 | 79.01 |
| 2009-05-21 | 79.95 |
| 2009-05-20 | 79.76 |
| 2009-05-19 | 78.63 |
| 2009-05-18 | 73.71 |
| 2009-05-15 | 69.36 |
| 2009-05-14 | 67.46 |
| 2009-05-13 | 67.09 |
| 2009-05-12 | 72.95 |
| 2009-05-11 | 75.03 |
| 2009-05-08 | 74.84 |
| 2009-05-07 | 75.79 |
| 2009-05-06 | 84.50 |
| 2009-05-05 | 79.20 |
| 2009-05-04 | 79.39 |
| 2009-04-30 | 67.84 |
| 2009-04-29 | 62.73 |
| 2009-04-28 | 54.60 |
| 2009-04-27 | 54.60 |
| 2009-04-24 | 55.73 |
| 2009-04-23 | 57.44 |
| 2009-04-22 | 54.98 |
| 2009-04-21 | 58.95 |
| 2009-04-20 | 59.14 |
| 2009-04-17 | 61.60 |
| 2009-04-16 | 60.08 |
| 2009-04-15 | 59.52 |
| 2009-04-14 | 49.87 |
| 2009-04-09 | 49.49 |
| 2009-04-08 | 46.84 |
| 2009-04-07 | 48.92 |
| 2009-04-06 | 45.51 |
| 2009-04-03 | 41.16 |
| 2009-04-02 | 45.33 |
| 2009-04-01 | 44.00 |
| 2009-03-31 | 56.68 |
| 2009-03-30 | 59.71 |
| 2009-03-27 | 63.30 |
| 2009-03-26 | 55.54 |
| 2009-03-25 | 53.27 |
| 2009-03-24 | 61.22 |
| 2009-03-23 | 58.76 |
| 2009-03-20 | 50.43 |
| 2009-03-19 | 50.62 |
| 2009-03-18 | 44.95 |
| 2009-03-17 | 45.70 |
| 2009-03-16 | 53.08 |
| 2009-03-13 | 48.16 |
| 2009-03-12 | 43.81 |
| 2009-03-11 | 39.65 |
| 2009-03-10 | 35.30 |
| 2009-03-09 | 36.24 |
| 2009-03-06 | 38.51 |
| 2009-03-05 | 43.43 |
| 2009-03-04 | 42.68 |
| 2009-03-03 | 36.24 |
| 2009-03-02 | 32.46 |
| 2009-02-27 | 33.03 |
| 2009-02-26 | 36.24 |
| 2009-02-25 | 39.65 |
| 2009-02-24 | 35.86 |
| 2009-02-23 | 40.22 |
| 2009-02-20 | 33.59 |
| 2009-02-19 | 36.24 |
| 2009-02-18 | 30.75 |
| 2009-02-17 | 31.89 |
| 2009-02-16 | 38.32 |
| 2009-02-13 | 40.78 |
| 2009-02-12 | 40.41 |
| 2009-02-11 | 43.81 |
| 2009-02-10 | 48.35 |
| 2009-02-09 | 47.41 |
| 2009-02-06 | 39.08 |
| 2009-02-05 | 30.57 |
| 2009-02-04 | 32.08 |
| 2009-02-03 | 31.70 |
| 2009-02-02 | 32.65 |
| 2009-01-30 | 38.51 |
| 2009-01-29 | 35.67 |
| 2009-01-23 | 29.43 |
| 2009-01-22 | 30.57 |
| 2009-01-21 | 33.97 |
| 2009-01-20 | 42.87 |
| 2009-01-19 | 55.35 |
| 2009-01-16 | 52.33 |
| 2009-01-15 | 48.54 |
| 2009-01-14 | 55.54 |
| 2009-01-13 | 59.33 |
| 2009-01-12 | 60.84 |
| 2009-01-09 | 69.36 |
| 2009-01-08 | 61.03 |
| 2009-01-07 | 73.90 |
| 2009-01-06 | 94.52 |
| 2009-01-05 | 105.50 |
| 2009-01-02 | 91.50 |
| 2008-12-31 | 75.98 |
| 2008-12-30 | 73.90 |
| 2008-12-29 | 81.85 |
| 2008-12-24 | 86.39 |
| 2008-12-23 | 91.87 |
| 2008-12-22 | 97.55 |
| 2008-12-19 | 97.17 |
| 2008-12-18 | 101.34 |
| 2008-12-17 | 97.93 |
| 2008-12-16 | 89.98 |
| 2008-12-15 | 83.36 |
| 2008-12-12 | 75.98 |
| 2008-12-11 | 87.33 |
| 2008-12-10 | 89.60 |
| 2008-12-09 | 77.87 |
| 2008-12-08 | 86.77 |
| 2008-12-05 | 71.82 |
| 2008-12-04 | 72.20 |
| 2008-12-03 | 69.55 |
| 2008-12-02 | 61.41 |
| 2008-12-01 | 72.57 |
| 2008-11-28 | 80.90 |
| 2008-11-27 | 69.74 |
| 2008-11-26 | 75.03 |
| 2008-11-25 | 74.09 |
| 2008-11-24 | 67.84 |
| 2008-11-21 | 70.30 |
| 2008-11-20 | 62.92 |
| 2008-11-19 | 71.82 |
| 2008-11-18 | 68.41 |
| 2008-11-17 | 79.76 |
| 2008-11-14 | 81.66 |
| 2008-11-13 | 79.39 |
| 2008-11-12 | 85.63 |
| 2008-11-11 | 91.12 |
| 2008-11-10 | 97.93 |
| 2008-11-07 | 77.49 |
| 2008-11-06 | 68.41 |
| 2008-11-05 | 97.55 |
| 2008-11-04 | 98.31 |
| 2008-11-03 | 94.90 |
| 2008-10-31 | 108.15 |
| 2008-10-30 | 117.61 |
| 2008-10-29 | 92.25 |
| 2008-10-28 | 82.41 |
| 2008-10-27 | 64.63 |
| 2008-10-24 | 83.55 |
| 2008-10-23 | 87.33 |
| 2008-10-22 | 82.60 |
| 2008-10-21 | 104.36 |
| 2008-10-20 | 103.23 |
| 2008-10-17 | 85.44 |
| 2008-10-16 | 98.69 |
| 2008-10-15 | 119.50 |
| 2008-10-14 | 127.83 |
| 2008-10-13 | 110.80 |
| 2008-10-10 | 81.85 |
| 2008-10-09 | 87.33 |
| 2008-10-08 | 71.44 |
| 2008-10-06 | 91.12 |
| 2008-10-03 | 110.42 |
| 2008-10-02 | 110.04 |
| 2008-09-30 | 119.12 |
| 2008-09-29 | 112.69 |
| 2008-09-26 | 115.72 |
| 2008-09-25 | 114.20 |
| 2008-09-24 | 117.99 |
| 2008-09-23 | 120.64 |
| 2008-09-22 | 127.45 |
| 2008-09-19 | 129.72 |
| 2008-09-18 | 109.66 |
| 2008-09-17 | 89.23 |
| 2008-09-16 | 88.28 |
| 2008-09-12 | 112.31 |
| 2008-09-11 | 117.23 |
| 2008-09-10 | 128.21 |
| 2008-09-09 | 133.88 |
| 2008-09-08 | 136.91 |
| 2008-09-05 | 134.64 |
| 2008-09-04 | 137.67 |
| 2008-09-03 | 133.13 |
| 2008-09-02 | 135.40 |
| 2008-09-01 | 128.58 |
| 2008-08-29 | 133.50 |
| 2008-08-28 | 131.61 |
| 2008-08-27 | 149.78 |
| 2008-08-26 | 148.26 |
| 2008-08-25 | 167.19 |
| 2008-08-21 | 155.83 |
| 2008-08-20 | 158.10 |
| 2008-08-19 | 161.13 |
| 2008-08-18 | 166.81 |
| 2008-08-15 | 168.32 |
| 2008-08-14 | 176.27 |
| 2008-08-13 | 180.05 |
| 2008-08-12 | 192.54 |
| 2008-08-11 | 193.68 |
| 2008-08-08 | 193.30 |
| 2008-08-07 | 202.00 |
| 2008-08-05 | 195.95 |
| 2008-08-04 | 207.30 |
| 2008-08-01 | 211.84 |
| 2008-07-31 | 206.17 |
| 2008-07-30 | 201.25 |
| 2008-07-29 | 190.65 |
| 2008-07-28 | 192.92 |
| 2008-07-25 | 189.89 |
| 2008-07-24 | 199.73 |
| 2008-07-23 | 206.17 |
| 2008-07-22 | 200.87 |
| 2008-07-21 | 208.06 |
| 2008-07-18 | 203.14 |
| 2008-07-17 | 197.46 |
| 2008-07-16 | 191.41 |
| 2008-07-15 | 184.97 |
| 2008-07-14 | 192.54 |
| 2008-07-11 | 192.16 |
| 2008-07-10 | 185.73 |
| 2008-07-09 | 185.35 |
| 2008-07-08 | 172.49 |
| 2008-07-07 | 182.32 |
| 2008-07-04 | 182.70 |
| 2008-07-03 | 177.03 |
| 2008-07-02 | 177.78 |
| 2008-06-30 | 174.00 |
| 2008-06-27 | 164.16 |
| 2008-06-26 | 170.59 |
| 2008-06-25 | 175.89 |
| 2008-06-24 | 169.08 |
| 2008-06-23 | 166.81 |
| 2008-06-20 | 173.24 |
| 2008-06-19 | 181.19 |
| 2008-06-18 | 193.30 |
| 2008-06-17 | 189.14 |
| 2008-06-16 | 180.05 |
| 2008-06-13 | 175.89 |
| 2008-06-12 | 171.35 |
| 2008-06-11 | 166.81 |
| 2008-06-10 | 163.40 |
| 2008-06-06 | 187.24 |
| 2008-06-05 | 186.87 |
| 2008-06-04 | 187.62 |
| 2008-06-03 | 200.49 |
| 2008-06-02 | 249.69 |
| 2008-05-30 | 249.69 |
| 2008-05-29 | 249.69 |
| 2008-05-28 | 249.69 |
| 2008-05-27 | 249.69 |
| 2008-05-26 | 249.69 |
| 2008-05-23 | 249.69 |
| 2008-05-22 | 212.60 |
| 2008-05-21 | 217.52 |
| 2008-05-20 | 212.22 |
| 2008-05-19 | 217.14 |
| 2008-05-16 | 217.52 |
| 2008-05-15 | 212.22 |
| 2008-05-14 | 216.76 |
| 2008-05-13 | 216.76 |
| 2008-05-09 | 220.17 |
| 2008-05-08 | 219.35 |
| 2008-05-07 | 210.39 |
| 2008-05-06 | 218.98 |
| 2008-05-05 | 219.73 |
| 2008-05-02 | 217.11 |
| 2008-04-30 | 215.25 |
| 2008-04-29 | 216.37 |
| 2008-04-28 | 208.15 |
| 2008-04-25 | 206.28 |
| 2008-04-24 | 220.85 |
| 2008-04-23 | 211.88 |
| 2008-04-22 | 209.64 |
| 2008-04-21 | 211.88 |
| 2008-04-18 | 206.28 |
| 2008-04-17 | 212.26 |
| 2008-04-16 | 206.28 |
| 2008-04-15 | 201.05 |
| 2008-04-14 | 197.69 |
| 2008-04-11 | 204.41 |
| 2008-04-10 | 200.30 |
| 2008-04-09 | 205.53 |
| 2008-04-08 | 215.62 |
| 2008-04-07 | 215.99 |
| 2008-04-03 | 208.15 |
| 2008-04-02 | 211.51 |
| 2008-04-01 | 204.79 |
| 2008-03-31 | 205.91 |
| 2008-03-28 | 215.99 |
| 2008-03-27 | 227.57 |
| 2008-03-26 | 230.93 |
| 2008-03-25 | 221.97 |
| 2008-03-20 | 193.21 |
| 2008-03-19 | 209.64 |
| 2008-03-18 | 208.90 |
| 2008-03-17 | 204.79 |
| 2008-03-14 | 219.35 |
| 2008-03-13 | 218.61 |
| 2008-03-12 | 236.16 |
| 2008-03-11 | 231.31 |
| 2008-03-10 | 232.43 |
| 2008-03-07 | 224.21 |
| 2008-03-06 | 221.60 |
| 2008-03-05 | 217.49 |
| 2008-03-04 | 195.45 |
| 2008-03-03 | 210.76 |
| 2008-02-29 | 220.10 |
| 2008-02-28 | 234.29 |
| 2008-02-27 | 241.02 |
| 2008-02-26 | 237.28 |
| 2008-02-25 | 224.96 |
| 2008-02-22 | 241.02 |
| 2008-02-21 | 241.76 |
| 2008-02-20 | 243.26 |
| 2008-02-19 | 257.83 |
| 2008-02-18 | 265.67 |
| 2008-02-15 | 263.06 |
| 2008-02-14 | 253.34 |
| 2008-02-13 | 237.66 |
| 2008-02-12 | 236.54 |
| 2008-02-11 | 236.16 |
| 2008-02-06 | 244.75 |
| 2008-02-05 | 262.31 |
| 2008-02-04 | 259.32 |
| 2008-02-01 | 254.84 |
| 2008-01-31 | 235.79 |
| 2008-01-30 | 236.16 |
| 2008-01-29 | 230.56 |
| 2008-01-28 | 221.22 |
| 2008-01-25 | 237.28 |
| 2008-01-24 | 215.25 |
| 2008-01-23 | 218.23 |
| 2008-01-22 | 176.40 |
| 2008-01-21 | 208.52 |
| 2008-01-18 | 232.43 |
| 2008-01-17 | 225.70 |
| 2008-01-16 | 210.02 |
| 2008-01-15 | 226.45 |
| 2008-01-14 | 236.91 |
| 2008-01-11 | 248.86 |
| 2008-01-10 | 227.20 |
| 2008-01-09 | 205.16 |
| 2008-01-08 | 198.81 |
| 2008-01-07 | 199.56 |
| 2008-01-04 | 209.64 |
| 2008-01-03 | 207.78 |
| 2008-01-02 | 223.46 |
| 2007-12-31 | 234.29 |
| 2007-12-28 | 233.92 |
| 2007-12-27 | 235.79 |
| 2007-12-24 | 224.21 |
| 2007-12-21 | 213.00 |
| 2007-12-20 | 198.81 |
| 2007-12-19 | 197.69 |
| 2007-12-18 | 180.14 |
| 2007-12-17 | 180.51 |
| 2007-12-14 | 187.61 |
| 2007-12-13 | 192.09 |
| 2007-12-12 | 195.82 |
| 2007-12-11 | 206.28 |
| 2007-12-10 | 196.94 |
| 2007-12-07 | 200.68 |
| 2007-12-06 | 201.80 |
| 2007-12-05 | 205.16 |
| 2007-12-04 | 217.11 |
| 2007-12-03 | 211.14 |
| 2007-11-30 | 237.66 |
| 2007-11-29 | 214.12 |
| 2007-11-28 | 189.47 |
| 2007-11-27 | 185.36 |
| 2007-11-26 | 190.97 |
| 2007-11-23 | 168.18 |
| 2007-11-22 | 161.46 |
| 2007-11-21 | 174.16 |
| 2007-11-20 | 195.08 |
| 2007-11-19 | 186.11 |
| 2007-11-16 | 184.99 |
| 2007-11-15 | 187.23 |
| 2007-11-14 | 188.35 |
| 2007-11-13 | 171.54 |
| 2007-11-12 | 169.30 |
| 2007-11-09 | 194.70 |
| 2007-11-08 | 201.80 |
| 2007-11-07 | 207.03 |
| 2007-11-06 | 195.08 |
| 2007-11-05 | 201.05 |
| 2007-11-02 | 228.32 |
| 2007-11-01 | 245.13 |
| 2007-10-31 | 247.74 |
| 2007-10-30 | 251.10 |
| 2007-10-29 | 243.26 |
| 2007-10-26 | 217.86 |
| 2007-10-25 | 202.55 |
| 2007-10-24 | 196.20 |
| 2007-10-23 | 199.56 |
| 2007-10-22 | 185.74 |
| 2007-10-18 | 200.30 |
| 2007-10-17 | 195.45 |
| 2007-10-16 | 197.69 |
| 2007-10-15 | 200.68 |
| 2007-10-12 | 190.97 |
| 2007-10-11 | 201.80 |
| 2007-10-10 | 197.69 |
| 2007-10-09 | 199.93 |
| 2007-10-08 | 191.34 |
| 2007-10-05 | 200.68 |
| 2007-10-04 | 193.96 |
| 2007-10-03 | 206.28 |
| 2007-10-02 | 212.63 |
| 2007-09-28 | 200.30 |
| 2007-09-27 | 197.32 |
| 2007-09-25 | 171.92 |
| 2007-09-24 | 159.22 |
| 2007-09-21 | 153.99 |
| 2007-09-20 | 154.36 |
| 2007-09-19 | 163.33 |
| 2007-09-18 | 152.50 |
| 2007-09-17 | 156.60 |
| 2007-09-14 | 159.97 |
| 2007-09-13 | 159.22 |
| 2007-09-12 | 159.59 |
| 2007-09-11 | 150.25 |
| 2007-09-10 | 157.35 |
| 2007-09-07 | 167.06 |
| 2007-09-06 | 180.51 |
| 2007-09-05 | 176.77 |
| 2007-09-04 | 171.17 |
| 2007-09-03 | 171.17 |
| 2007-08-31 | 171.92 |
| 2007-08-30 | 166.69 |
| 2007-08-29 | 162.58 |
| 2007-08-28 | 159.59 |
| 2007-08-27 | 167.06 |
| 2007-08-24 | 155.48 |
| 2007-08-23 | 150.25 |
| 2007-08-22 | 138.30 |
| 2007-08-21 | 131.95 |
| 2007-08-20 | 127.10 |
| 2007-08-17 | 112.90 |
| 2007-08-16 | 118.13 |
| 2007-08-15 | 127.10 |
| 2007-08-14 | 138.30 |
| 2007-08-13 | 131.95 |
| 2007-08-10 | 126.35 |
| 2007-08-09 | 139.80 |
| 2007-08-08 | 138.68 |
| 2007-08-07 | 132.70 |
| 2007-08-06 | 134.19 |
| 2007-08-03 | 149.51 |
| 2007-08-02 | 148.01 |
| 2007-08-01 | 155.86 |
| 2007-07-31 | 164.07 |
| 2007-07-30 | 159.59 |
| 2007-07-27 | 152.50 |
| 2007-07-26 | 166.32 |
| 2007-07-25 | 170.42 |
| 2007-07-24 | 167.06 |
| 2007-07-23 | 164.82 |
| 2007-07-20 | 167.06 |
| 2007-07-19 | 160.71 |
| 2007-07-18 | 162.21 |
| 2007-07-17 | 160.34 |
| 2007-07-16 | 157.35 |
| 2007-07-13 | 156.60 |
| 2007-07-12 | 151.37 |
| 2007-07-11 | 145.02 |
| 2007-07-10 | 151.75 |
| 2007-07-09 | 152.12 |
| 2007-07-06 | 147.27 |
| 2007-07-05 | 150.25 |
| 2007-07-04 | 155.86 |
| 2007-07-03 | 161.09 |
| 2007-06-29 | 151.37 |
| 2007-06-28 | 154.74 |
| 2007-06-27 | 146.89 |
| 2007-06-26 | 148.39 |
| 2007-06-25 | 145.77 |
| 2007-06-22 | 148.39 |
| 2007-06-21 | 151.75 |
| 2007-06-20 | 146.52 |
| 2007-06-18 | 143.16 |
| 2007-06-15 | 124.86 |
| 2007-06-14 | 122.99 |
| 2007-06-13 | 116.64 |
| 2007-06-12 | 115.14 |
| 2007-06-11 | 118.51 |
| 2007-06-08 | 106.55 |
| 2007-06-07 | 114.77 |
| 2007-06-06 | 116.64 |
| 2007-06-05 | 121.12 |
| 2007-06-04 | 118.51 |
| 2007-06-01 | 113.65 |
| 2007-05-31 | 115.52 |
| 2007-05-30 | 111.41 |
| 2007-05-29 | 118.13 |
| 2007-05-28 | 117.76 |
| 2007-05-25 | 115.89 |
| 2007-05-23 | 123.36 |
| 2007-05-22 | 114.40 |
| 2007-05-21 | 115.89 |
| 2007-05-18 | 120.00 |
| 2007-05-17 | 119.25 |
| 2007-05-16 | 123.36 |
| 2007-05-15 | 117.76 |
| 2007-05-14 | 118.51 |
| 2007-05-11 | 107.67 |
| 2007-05-10 | 114.77 |
| 2007-05-09 | 118.13 |
| 2007-05-08 | 118.13 |
| 2007-05-07 | 122.24 |
| 2007-05-04 | 120.69 |
| 2007-05-03 | 118.85 |
| 2007-05-02 | 112.60 |
| 2007-04-30 | 111.13 |
| 2007-04-27 | 115.18 |
| 2007-04-26 | 114.44 |
| 2007-04-25 | 112.97 |
| 2007-04-24 | 113.34 |
| 2007-04-23 | 111.86 |
| 2007-04-20 | 109.66 |
| 2007-04-19 | 108.19 |
| 2007-04-18 | 115.54 |
| 2007-04-17 | 118.12 |
| 2007-04-16 | 117.01 |
| 2007-04-13 | 108.19 |
| 2007-04-12 | 109.66 |
| 2007-04-11 | 114.07 |
| 2007-04-10 | 115.54 |
| 2007-04-04 | 111.50 |
| 2007-04-03 | 108.55 |
| 2007-04-02 | 105.61 |
| 2007-03-30 | 107.08 |
| 2007-03-29 | 108.19 |
| 2007-03-28 | 98.62 |
| 2007-03-27 | 96.05 |
| 2007-03-26 | 88.32 |
| 2007-03-23 | 88.32 |
| 2007-03-22 | 86.85 |
| 2007-03-21 | 81.34 |
| 2007-03-20 | 80.60 |
| 2007-03-19 | 75.08 |
| 2007-03-16 | 72.32 |
| 2007-03-15 | 73.61 |
| 2007-03-14 | 69.01 |
| 2007-03-13 | 76.92 |
| 2007-03-12 | 76.00 |
| 2007-03-09 | 67.36 |
| 2007-03-08 | 73.06 |
| 2007-03-07 | 71.59 |
| 2007-03-06 | 69.93 |
| 2007-03-05 | 67.91 |
| 2007-03-02 | 81.15 |
| 2007-03-01 | 78.39 |
| 2007-02-28 | 82.07 |
| 2007-02-27 | 90.90 |
| 2007-02-26 | 89.43 |
| 2007-02-23 | 90.90 |
| 2007-02-22 | 94.94 |
| 2007-02-21 | 95.68 |
| 2007-02-16 | 92.37 |
| 2007-02-15 | 91.27 |
| 2007-02-14 | 87.22 |
| 2007-02-13 | 86.49 |
| 2007-02-12 | 95.68 |
| 2007-02-09 | 96.78 |
| 2007-02-08 | 92.37 |
| 2007-02-07 | 86.49 |
| 2007-02-06 | 83.73 |
| 2007-02-05 | 89.43 |
| 2007-02-02 | 94.21 |
| 2007-02-01 | 98.26 |
| 2007-01-31 | 92.74 |
| 2007-01-30 | 102.30 |
| 2007-01-29 | 103.40 |
| 2007-01-26 | 98.26 |
| 2007-01-25 | 99.73 |
| 2007-01-24 | 97.52 |
| 2007-01-23 | 92.00 |
| 2007-01-22 | 89.80 |
| 2007-01-19 | 85.01 |
| 2007-01-18 | 97.89 |
| 2007-01-17 | 94.94 |
| 2007-01-16 | 93.47 |
| 2007-01-15 | 96.42 |
| 2007-01-12 | 85.38 |
| 2007-01-11 | 74.90 |
| 2007-01-10 | 89.80 |
| 2007-01-09 | 101.20 |
| 2007-01-08 | 102.67 |
| 2007-01-05 | 116.65 |
| 2007-01-04 | 113.34 |
| 2007-01-03 | 109.29 |
| 2007-01-02 | 111.50 |
| 2006-12-29 | 109.66 |
| 2006-12-28 | 128.78 |
| 2006-12-27 | 109.66 |
| 2006-12-22 | 94.21 |
| 2006-12-21 | 93.11 |
| 2006-12-20 | 90.53 |
| 2006-12-19 | 80.05 |
| 2006-12-18 | 82.07 |
| 2006-12-15 | 79.13 |
| 2006-12-14 | 76.37 |
| 2006-12-13 | 71.04 |
| 2006-12-12 | 78.39 |
| 2006-12-11 | 76.19 |
| 2006-12-08 | 69.93 |
| 2006-12-07 | 71.59 |
| 2006-12-06 | 71.22 |
| 2006-12-05 | 68.09 |
| 2006-12-04 | 57.80 |
| 2006-12-01 | 56.69 |
| 2006-11-30 | 64.78 |
| 2006-11-29 | 64.23 |
| 2006-11-28 | 64.60 |
| 2006-11-27 | 70.12 |
| 2006-11-24 | 67.54 |
| 2006-11-23 | 61.84 |
| 2006-11-22 | 58.90 |
| 2006-11-21 | 57.98 |
| 2006-11-20 | 55.77 |
| 2006-11-17 | 51.54 |
| 2006-11-16 | 53.01 |
| 2006-11-15 | 53.38 |
| 2006-11-14 | 51.91 |
| 2006-11-13 | 53.38 |
| 2006-11-10 | 54.12 |
| 2006-11-09 | 58.16 |
| 2006-11-08 | 57.80 |
| 2006-11-07 | 61.29 |
| 2006-11-06 | 64.23 |
| 2006-11-03 | 64.42 |
| 2006-11-02 | 60.37 |
| 2006-11-01 | 59.45 |
| 2006-10-31 | 59.08 |
| 2006-10-27 | 58.53 |
| 2006-10-26 | 58.35 |
| 2006-10-25 | 53.57 |
| 2006-10-24 | 52.46 |
| 2006-10-23 | 50.07 |
| 2006-10-20 | 50.62 |
| 2006-10-19 | 50.44 |
| 2006-10-18 | 52.65 |
| 2006-10-17 | 52.09 |
| 2006-10-16 | 51.91 |
| 2006-10-13 | 52.28 |
| 2006-10-12 | 52.65 |
| 2006-10-11 | 53.57 |
| 2006-10-10 | 49.89 |
| 2006-10-09 | 46.39 |
| 2006-10-06 | 47.31 |
| 2006-10-05 | 46.21 |
| 2006-10-04 | 42.71 |
| 2006-10-03 | 42.90 |
| 2006-09-29 | 41.24 |
| 2006-09-28 | 43.08 |
| 2006-09-27 | 39.59 |
| 2006-09-26 | 38.67 |
| 2006-09-25 | 39.04 |
| 2006-09-22 | 40.69 |
| 2006-09-21 | 43.63 |
| 2006-09-20 | 38.30 |
| 2006-09-19 | 35.91 |
| 2006-09-18 | 37.20 |
| 2006-09-15 | 34.62 |
| 2006-09-14 | 35.36 |
| 2006-09-13 | 37.38 |
| 2006-09-12 | 30.94 |
| 2006-09-11 | 28.37 |
| 2006-09-08 | 27.63 |
| 2006-09-07 | 28.19 |
| 2006-09-06 | 30.02 |
| 2006-09-05 | 29.47 |
| 2006-09-04 | 32.23 |
| 2006-09-01 | 30.58 |
| 2006-08-31 | 28.19 |
| 2006-08-30 | 28.74 |
| 2006-08-29 | 27.82 |
| 2006-08-28 | 27.82 |
| 2006-08-25 | 28.00 |
| 2006-08-24 | 29.29 |
| 2006-08-23 | 30.39 |
| 2006-08-22 | 30.39 |
| 2006-08-21 | 27.27 |
| 2006-08-18 | 33.33 |
| 2006-08-17 | 36.46 |
| 2006-08-16 | 37.38 |
| 2006-08-15 | 35.36 |
| 2006-08-14 | 36.28 |
| 2006-08-11 | 34.62 |
| 2006-08-10 | 34.62 |
| 2006-08-09 | 32.42 |
| 2006-08-08 | 30.39 |
| 2006-08-07 | 29.11 |
| 2006-08-04 | 28.37 |
| 2006-08-03 | 30.21 |
| 2006-08-02 | 29.84 |
| 2006-08-01 | 28.00 |
| 2006-07-31 | 30.21 |
| 2006-07-28 | 28.55 |
| 2006-07-27 | 28.37 |
| 2006-07-26 | 25.43 |
| 2006-07-25 | 25.61 |
| 2006-07-24 | 25.79 |
| 2006-07-21 | 26.90 |
| 2006-07-20 | 27.82 |
| 2006-07-19 | 24.14 |
| 2006-07-18 | 22.30 |
| 2006-07-17 | 21.38 |
| 2006-07-14 | 23.22 |
| 2006-07-13 | 28.74 |
| 2006-07-12 | 33.33 |
| 2006-07-11 | 33.33 |
| 2006-07-10 | 30.58 |
| 2006-07-07 | 29.66 |
| 2006-07-06 | 30.58 |
| 2006-07-05 | 27.82 |
| 2006-07-04 | 28.74 |
| 2006-07-03 | 27.82 |
| 2006-06-30 | 27.82 |
| 2006-06-29 | 25.06 |
| 2006-06-28 | 25.06 |
| 2006-06-27 | 25.98 |
| 2006-06-26 | 26.90 |
| 2006-06-23 | 26.90 |
| 2006-06-22 | 27.82 |
| 2006-06-21 | 25.98 |
| 2006-06-20 | 23.22 |
| 2006-06-19 | 25.98 |
| 2006-06-16 | 26.90 |
| 2006-06-15 | 21.38 |
| 2006-06-14 | 17.70 |
| 2006-06-13 | 18.62 |
| 2006-06-12 | 25.06 |
| 2006-06-09 | 24.14 |
| 2006-06-08 | 26.90 |
| 2006-06-07 | 29.66 |
| 2006-06-06 | 27.82 |
| 2006-06-05 | 25.06 |
| 2006-06-02 | 23.22 |
| 2006-06-01 | 19.54 |
| 2006-05-30 | 27.82 |
| 2006-05-29 | 31.50 |
| 2006-05-26 | 26.90 |
| 2006-05-25 | 23.22 |
| 2006-05-24 | 20.46 |
| 2006-05-23 | 21.38 |
| 2006-05-22 | 23.22 |
| 2006-05-19 | 29.66 |
| 2006-05-18 | 25.98 |
| 2006-05-17 | 30.58 |
| 2006-05-16 | 29.66 |
| 2006-05-15 | 31.50 |
| 2006-05-12 | 36.09 |
| 2006-05-11 | 38.85 |
| 2006-05-10 | 37.01 |
| 2006-05-09 | 43.45 |
| 2006-05-08 | 35.17 |
| 2006-05-04 | 35.06 |
| 2006-05-03 | 35.96 |
| 2006-05-02 | 28.71 |
| 2006-04-28 | 19.65 |
| 2006-04-27 | 19.65 |
| 2006-04-26 | 21.46 |
| 2006-04-25 | 21.46 |
| 2006-04-24 | 21.46 |
| 2006-04-21 | 23.27 |
| 2006-04-20 | 22.37 |
| 2006-04-19 | 24.18 |
| 2006-04-18 | 22.37 |
| 2006-04-13 | 17.83 |
| 2006-04-12 | 16.93 |
| 2006-04-11 | 20.55 |
| 2006-04-10 | 22.37 |
| 2006-04-07 | 22.37 |
| 2006-04-06 | 19.65 |
| 2006-04-04 | 19.65 |
| 2006-04-03 | 19.65 |
| 2006-03-31 | 14.21 |
| 2006-03-30 | 15.11 |
| 2006-03-29 | 14.21 |
| 2006-03-28 | 14.21 |
| 2006-03-27 | 16.02 |
| 2006-03-24 | 15.11 |
| 2006-03-23 | 16.02 |
| 2006-03-22 | 16.02 |
| 2006-03-21 | 16.93 |
| 2006-03-20 | 16.93 |
| 2006-03-17 | 16.93 |
| 2006-03-16 | 17.83 |
| 2006-03-15 | 17.83 |
| 2006-03-14 | 15.11 |
| 2006-03-13 | 16.02 |
| 2006-03-10 | 15.11 |
| 2006-03-09 | 17.83 |
| 2006-03-08 | 15.11 |
| 2006-03-07 | 16.02 |
| 2006-03-06 | 16.93 |
| 2006-03-03 | 17.83 |
| 2006-03-02 | 22.37 |
| 2006-03-01 | 19.65 |
| 2006-02-28 | 21.46 |
| 2006-02-27 | 22.37 |
| 2006-02-24 | 21.46 |
| 2006-02-23 | 21.46 |
| 2006-02-22 | 19.65 |
| 2006-02-21 | 18.74 |
| 2006-02-20 | 16.93 |
| 2006-02-17 | 16.02 |
| 2006-02-16 | 16.02 |
| 2006-02-15 | 15.11 |
| 2006-02-14 | 14.21 |
| 2006-02-13 | 13.30 |
| 2006-02-10 | 15.11 |
| 2006-02-09 | 16.02 |
| 2006-02-08 | 15.11 |
| 2006-02-07 | 18.74 |
| 2006-02-06 | 18.74 |
| 2006-02-03 | 17.83 |
| 2006-02-02 | 20.55 |
| 2006-02-01 | 24.18 |
| 2006-01-27 | 25.08 |
| 2006-01-26 | 22.37 |
| 2006-01-25 | 21.46 |
| 2006-01-24 | 21.46 |
| 2006-01-23 | 20.55 |
| 2006-01-20 | 25.08 |
| 2006-01-19 | 23.27 |
| 2006-01-18 | 18.74 |
| 2006-01-17 | 20.55 |
| 2006-01-16 | 22.37 |
| 2006-01-13 | 25.08 |
| 2006-01-12 | 24.18 |
| 2006-01-11 | 25.99 |
| 2006-01-10 | 25.99 |
| 2006-01-09 | 26.90 |
| 2006-01-06 | 24.18 |
| 2006-01-05 | 20.55 |
| 2006-01-04 | 19.65 |
| 2006-01-03 | 17.83 |
| 2005-12-30 | 14.21 |
| 2005-12-29 | 17.83 |
| 2005-12-28 | 19.65 |
| 2005-12-23 | 20.55 |
| 2005-12-22 | 18.74 |
| 2005-12-21 | 17.83 |
| 2005-12-20 | 16.93 |
| 2005-12-19 | 17.83 |
| 2005-12-16 | 16.02 |
| 2005-12-15 | 16.93 |
| 2005-12-14 | 15.11 |
| 2005-12-13 | 17.83 |
| 2005-12-12 | 16.02 |
| 2005-12-09 | 15.11 |
| 2005-12-08 | 14.21 |
| 2005-12-07 | 17.83 |
| 2005-12-06 | 16.02 |
| 2005-12-05 | 19.65 |
| 2005-12-02 | 19.65 |
| 2005-12-01 | 18.74 |
| 2005-11-30 | 15.11 |
| 2005-11-29 | 16.93 |
| 2005-11-28 | 18.74 |
| 2005-11-25 | 20.55 |
| 2005-11-24 | 16.02 |
| 2005-11-23 | 15.11 |
| 2005-11-22 | 15.11 |
| 2005-11-21 | 15.11 |
| 2005-11-18 | 14.21 |
| 2005-11-17 | 12.39 |
| 2005-11-16 | 11.49 |
| 2005-11-15 | 10.58 |
| 2005-11-14 | 11.49 |
| 2005-11-11 | 14.21 |
| 2005-11-10 | 12.39 |
| 2005-11-09 | 13.30 |
| 2005-11-08 | 12.39 |
| 2005-11-07 | 10.58 |
| 2005-11-04 | 13.30 |
| 2005-11-03 | 12.39 |
| 2005-11-02 | 11.49 |
| 2005-11-01 | 9.68 |
| 2005-10-31 | 7.86 |
| 2005-10-28 | 6.96 |
| 2005-10-27 | 7.86 |
| 2005-10-26 | 8.77 |
| 2005-10-25 | 9.68 |
| 2005-10-24 | 10.58 |
| 2005-10-21 | 10.58 |
| 2005-10-20 | 8.77 |
| 2005-10-19 | 10.58 |
| 2005-10-18 | 13.30 |
| 2005-10-17 | 11.49 |
| 2005-10-14 | 10.58 |
| 2005-10-13 | 12.39 |
| 2005-10-12 | 11.49 |
| 2005-10-10 | 13.30 |
| 2005-10-07 | 11.49 |
| 2005-10-06 | 10.58 |
| 2005-10-05 | 15.11 |
| 2005-10-04 | 18.74 |
| 2005-10-03 | 17.83 |
| 2005-09-30 | 16.93 |
| 2005-09-29 | 17.83 |
| 2005-09-28 | 14.21 |
| 2005-09-27 | 16.02 |
| 2005-09-26 | 15.11 |
| 2005-09-23 | 15.11 |
| 2005-09-22 | 14.21 |
| 2005-09-21 | 13.30 |
| 2005-09-20 | 11.49 |
| 2005-09-16 | 11.49 |
| 2005-09-15 | 12.39 |
| 2005-09-14 | 12.39 |
| 2005-09-13 | 12.39 |
| 2005-09-12 | 15.11 |
| 2005-09-09 | 13.30 |
| 2005-09-08 | 14.21 |
| 2005-09-07 | 15.11 |
| 2005-09-06 | 13.30 |
| 2005-09-05 | 14.21 |
| 2005-09-02 | 14.21 |
| 2005-09-01 | 14.21 |
| 2005-08-31 | 16.02 |
| 2005-08-30 | 14.21 |
| 2005-08-29 | 14.21 |
| 2005-08-26 | 16.93 |
| 2005-08-25 | 13.30 |
| 2005-08-24 | 13.30 |
| 2005-08-23 | 15.11 |
| 2005-08-22 | 17.83 |
| 2005-08-19 | 17.83 |
| 2005-08-18 | 20.55 |
| 2005-08-17 | 24.18 |
| 2005-08-16 | 21.46 |
| 2005-08-15 | 22.37 |
| 2005-08-12 | 23.27 |
| 2005-08-11 | 23.27 |
| 2005-08-10 | 23.27 |
| 2005-08-09 | 18.74 |
| 2005-08-08 | 20.55 |
| 2005-08-05 | 20.55 |
| 2005-08-04 | 20.55 |
| 2005-08-03 | 21.46 |
| 2005-08-02 | 24.18 |
| 2005-08-01 | 25.08 |
| 2005-07-29 | 25.08 |
| 2005-07-28 | 25.08 |
| 2005-07-27 | 25.99 |
| 2005-07-26 | 22.37 |
| 2005-07-25 | 19.65 |
| 2005-07-22 | 21.46 |
| 2005-07-21 | 17.83 |
| 2005-07-20 | 19.65 |
| 2005-07-19 | 19.65 |
| 2005-07-18 | 16.02 |
| 2005-07-15 | 15.11 |
| 2005-07-14 | 16.02 |
| 2005-07-13 | 14.21 |
| 2005-07-12 | 14.21 |
| 2005-07-11 | 16.93 |
| 2005-07-08 | 14.21 |
| 2005-07-07 | 14.21 |
| 2005-07-06 | 15.11 |
| 2005-07-05 | 16.02 |
| 2005-07-04 | 17.83 |
| 2005-06-30 | 18.74 |
| 2005-06-29 | 17.83 |
| 2005-06-28 | 17.83 |
| 2005-06-27 | 17.83 |
| 2005-06-24 | 18.74 |
| 2005-06-23 | 18.74 |
| 2005-06-22 | 19.65 |
| 2005-06-21 | 15.11 |
| 2005-06-20 | 14.21 |
| 2005-06-17 | 15.11 |
| 2005-06-16 | 12.39 |
| 2005-06-15 | 15.11 |
| 2005-06-14 | 15.11 |
| 2005-06-13 | 15.11 |
| 2005-06-10 | 14.21 |
| 2005-06-09 | 13.30 |
| 2005-06-08 | 12.39 |
| 2005-06-07 | 9.68 |
| 2005-06-06 | 10.58 |
| 2005-06-03 | 10.58 |
| 2005-06-02 | 11.49 |
| 2005-06-01 | 12.39 |
| 2005-05-31 | 13.30 |
| 2005-05-30 | 12.39 |
| 2005-05-27 | 11.49 |
| 2005-05-26 | 8.77 |
| 2005-05-25 | 8.77 |
| 2005-05-24 | 11.49 |
| 2005-05-23 | 11.49 |
| 2005-05-20 | 10.58 |
| 2005-05-19 | 10.58 |
| 2005-05-18 | 8.77 |
| 2005-05-17 | 9.68 |
| 2005-05-13 | 12.39 |
| 2005-05-12 | 13.30 |
| 2005-05-11 | 12.39 |
| 2005-05-10 | 14.21 |
| 2005-05-09 | 15.11 |
| 2005-05-06 | 14.21 |
| 2005-05-05 | 15.11 |
| 2005-05-04 | 15.11 |
| 2005-05-03 | 14.21 |
| 2005-04-29 | 12.50 |
| 2005-04-28 | 13.39 |
| 2005-04-27 | 11.61 |
| 2005-04-26 | 12.50 |
| 2005-04-25 | 10.71 |
| 2005-04-22 | 10.71 |
| 2005-04-21 | 9.82 |
| 2005-04-20 | 9.82 |
| 2005-04-19 | 9.82 |
| 2005-04-18 | 8.93 |
| 2005-04-15 | 14.29 |
| 2005-04-14 | 14.29 |
| 2005-04-13 | 15.18 |
| 2005-04-12 | 12.50 |
| 2005-04-11 | 13.39 |
| 2005-04-08 | 11.61 |
| 2005-04-07 | 12.50 |
| 2005-04-06 | 11.61 |
| 2005-04-04 | 6.25 |
| 2005-04-01 | 7.14 |
| 2005-03-31 | 8.04 |
| 2005-03-30 | 7.14 |
| 2005-03-29 | 7.14 |
| 2005-03-24 | 11.61 |
| 2005-03-23 | 10.71 |
| 2005-03-22 | 12.50 |
| 2005-03-21 | 12.50 |
| 2005-03-18 | 13.39 |
| 2005-03-17 | 13.39 |
| 2005-03-16 | 14.29 |
| 2005-03-15 | 12.50 |
| 2005-03-14 | 16.07 |
| 2005-03-11 | 21.43 |
| 2005-03-10 | 21.43 |
| 2005-03-09 | 24.11 |
| 2005-03-08 | 26.79 |
| 2005-03-07 | 26.79 |
| 2005-03-04 | 26.79 |
| 2005-03-03 | 29.46 |
| 2005-03-02 | 25.89 |
| 2005-03-01 | 25.89 |
| 2005-02-28 | 24.11 |
| 2005-02-25 | 25.00 |
| 2005-02-24 | 21.43 |
| 2005-02-23 | 21.43 |
| 2005-02-22 | 24.11 |
| 2005-02-21 | 24.11 |
| 2005-02-18 | 18.75 |
| 2005-02-17 | 15.18 |
| 2005-02-16 | 16.96 |
| 2005-02-15 | 16.96 |
| 2005-02-14 | 19.64 |
| 2005-02-08 | 16.96 |
| 2005-02-07 | 16.96 |
| 2005-02-04 | 16.96 |
| 2005-02-03 | 12.50 |
| 2005-02-02 | 8.93 |
| 2005-02-01 | 9.82 |
| 2005-01-31 | 13.39 |
| 2005-01-28 | 11.61 |
| 2005-01-27 | 11.61 |
| 2005-01-26 | 10.71 |
| 2005-01-25 | 11.61 |
| 2005-01-24 | 8.93 |
| 2005-01-21 | 11.61 |
| 2005-01-20 | 12.50 |
| 2005-01-19 | 7.14 |
| 2005-01-18 | 2.68 |
| 2005-01-17 | 2.68 |
| 2005-01-14 | 1.79 |
| 2005-01-13 | 3.57 |
| 2005-01-12 | 4.46 |
| 2005-01-11 | 3.57 |
| 2005-01-10 | 3.57 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 2.68 |
| 2005-01-05 | 3.57 |
| 2005-01-04 | 8.04 |
| 2005-01-03 | 10.71 |
| 2004-12-31 | 9.82 |
| 2004-12-30 | 8.93 |
| 2004-12-29 | 10.71 |
| 2004-12-28 | 11.61 |
| 2004-12-24 | 11.61 |
| 2004-12-23 | 10.71 |
| 2004-12-22 | 10.71 |
| 2004-12-21 | 10.71 |
| 2004-12-20 | 10.71 |
| 2004-12-17 | 8.04 |
| 2004-12-16 | 8.93 |
| 2004-12-15 | 9.82 |
| 2004-12-14 | 5.36 |
| 2004-12-13 | 5.36 |
| 2004-12-10 | 5.36 |
| 2004-12-09 | 8.04 |
| 2004-12-08 | 6.25 |
| 2004-12-07 | 10.71 |
| 2004-12-06 | 10.71 |
| 2004-12-03 | 12.50 |
| 2004-12-02 | 15.18 |
| 2004-12-01 | 10.71 |
| 2004-11-30 | 7.14 |
| 2004-11-29 | 8.93 |
| 2004-11-26 | 6.25 |
| 2004-11-25 | 8.04 |
| 2004-11-24 | 4.46 |
| 2004-11-23 | 4.46 |
| 2004-11-22 | 1.79 |
| 2004-11-19 | 2.68 |
| 2004-11-18 | 2.68 |
| 2004-11-17 | 4.46 |
| 2004-11-16 | 5.36 |
| 2004-11-15 | 8.04 |
| 2004-11-12 | 6.25 |
| 2004-11-11 | 4.46 |
| 2004-11-10 | 4.46 |
| 2004-11-09 | 1.79 |
| 2004-11-08 | 1.79 |
| 2004-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy