Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2026-01-23 | 134.74 |
| 2026-01-22 | 143.03 |
| 2026-01-21 | 160.22 |
| 2026-01-20 | 160.22 |
| 2026-01-19 | 157.26 |
| 2026-01-16 | 160.22 |
| 2026-01-15 | 159.63 |
| 2026-01-14 | 157.26 |
| 2026-01-13 | 157.26 |
| 2026-01-12 | 151.33 |
| 2026-01-09 | 146.59 |
| 2026-01-08 | 143.03 |
| 2026-01-07 | 144.22 |
| 2026-01-06 | 143.03 |
| 2026-01-05 | 141.26 |
| 2026-01-02 | 141.26 |
| 2025-12-31 | 140.07 |
| 2025-12-30 | 144.22 |
| 2025-12-29 | 134.74 |
| 2025-12-24 | 141.26 |
| 2025-12-23 | 146.00 |
| 2025-12-22 | 149.56 |
| 2025-12-19 | 148.96 |
| 2025-12-18 | 139.48 |
| 2025-12-17 | 140.07 |
| 2025-12-16 | 141.26 |
| 2025-12-15 | 140.66 |
| 2025-12-12 | 141.85 |
| 2025-12-11 | 141.85 |
| 2025-12-10 | 147.78 |
| 2025-12-09 | 155.48 |
| 2025-12-08 | 143.63 |
| 2025-12-05 | 137.11 |
| 2025-12-04 | 131.18 |
| 2025-12-03 | 129.40 |
| 2025-12-02 | 132.36 |
| 2025-12-01 | 129.99 |
| 2025-11-28 | 126.44 |
| 2025-11-27 | 125.84 |
| 2025-11-26 | 124.66 |
| 2025-11-25 | 119.92 |
| 2025-11-24 | 115.17 |
| 2025-11-21 | 113.99 |
| 2025-11-20 | 118.73 |
| 2025-11-19 | 117.55 |
| 2025-11-18 | 115.77 |
| 2025-11-17 | 115.17 |
| 2025-11-14 | 112.80 |
| 2025-11-13 | 113.99 |
| 2025-11-12 | 113.99 |
| 2025-11-11 | 118.14 |
| 2025-11-10 | 119.92 |
| 2025-11-07 | 120.51 |
| 2025-11-06 | 124.07 |
| 2025-11-05 | 126.44 |
| 2025-11-04 | 127.62 |
| 2025-11-03 | 129.99 |
| 2025-10-31 | 126.44 |
| 2025-10-30 | 127.62 |
| 2025-10-28 | 132.96 |
| 2025-10-27 | 128.81 |
| 2025-10-24 | 127.03 |
| 2025-10-23 | 127.03 |
| 2025-10-22 | 128.22 |
| 2025-10-21 | 130.59 |
| 2025-10-20 | 129.40 |
| 2025-10-17 | 127.03 |
| 2025-10-16 | 132.96 |
| 2025-10-15 | 131.18 |
| 2025-10-14 | 124.66 |
| 2025-10-13 | 134.14 |
| 2025-10-10 | 137.11 |
| 2025-10-09 | 147.18 |
| 2025-10-08 | 151.33 |
| 2025-10-06 | 153.11 |
| 2025-10-03 | 151.93 |
| 2025-10-02 | 148.37 |
| 2025-09-30 | 144.22 |
| 2025-09-29 | 142.44 |
| 2025-09-26 | 135.92 |
| 2025-09-25 | 129.40 |
| 2025-09-24 | 127.62 |
| 2025-09-23 | 129.99 |
| 2025-09-22 | 128.81 |
| 2025-09-19 | 124.66 |
| 2025-09-18 | 121.10 |
| 2025-09-17 | 118.73 |
| 2025-09-16 | 120.51 |
| 2025-09-15 | 120.51 |
| 2025-09-12 | 113.99 |
| 2025-09-11 | 110.43 |
| 2025-09-10 | 117.55 |
| 2025-09-09 | 116.95 |
| 2025-09-08 | 120.51 |
| 2025-09-05 | 109.25 |
| 2025-09-04 | 95.61 |
| 2025-09-03 | 87.91 |
| 2025-09-02 | 85.07 |
| 2025-09-01 | 86.01 |
| 2025-08-29 | 88.38 |
| 2025-08-28 | 89.80 |
| 2025-08-27 | 90.75 |
| 2025-08-26 | 86.96 |
| 2025-08-25 | 86.96 |
| 2025-08-22 | 69.45 |
| 2025-08-21 | 70.87 |
| 2025-08-20 | 72.29 |
| 2025-08-19 | 69.92 |
| 2025-08-18 | 69.92 |
| 2025-08-15 | 68.03 |
| 2025-08-14 | 68.03 |
| 2025-08-13 | 69.45 |
| 2025-08-12 | 70.87 |
| 2025-08-11 | 59.03 |
| 2025-08-08 | 58.56 |
| 2025-08-07 | 57.14 |
| 2025-08-06 | 57.61 |
| 2025-08-05 | 54.30 |
| 2025-08-04 | 50.99 |
| 2025-08-01 | 46.26 |
| 2025-07-31 | 48.15 |
| 2025-07-30 | 44.84 |
| 2025-07-29 | 44.84 |
| 2025-07-28 | 44.36 |
| 2025-07-25 | 45.78 |
| 2025-07-24 | 49.57 |
| 2025-07-23 | 47.68 |
| 2025-07-22 | 45.31 |
| 2025-07-21 | 47.20 |
| 2025-07-18 | 46.26 |
| 2025-07-17 | 45.78 |
| 2025-07-16 | 51.94 |
| 2025-07-15 | 51.94 |
| 2025-07-14 | 49.10 |
| 2025-07-11 | 48.15 |
| 2025-07-10 | 47.68 |
| 2025-07-09 | 51.46 |
| 2025-07-08 | 49.10 |
| 2025-07-07 | 51.94 |
| 2025-07-04 | 53.83 |
| 2025-07-03 | 54.30 |
| 2025-07-02 | 53.36 |
| 2025-06-30 | 50.52 |
| 2025-06-27 | 50.52 |
| 2025-06-26 | 52.41 |
| 2025-06-25 | 52.41 |
| 2025-06-24 | 48.62 |
| 2025-06-23 | 44.84 |
| 2025-06-20 | 43.42 |
| 2025-06-19 | 37.74 |
| 2025-06-18 | 40.58 |
| 2025-06-17 | 42.47 |
| 2025-06-16 | 43.89 |
| 2025-06-13 | 44.36 |
| 2025-06-12 | 45.78 |
| 2025-06-11 | 44.36 |
| 2025-06-10 | 46.26 |
| 2025-06-09 | 44.84 |
| 2025-06-06 | 44.36 |
| 2025-06-05 | 44.84 |
| 2025-06-04 | 45.78 |
| 2025-06-03 | 45.31 |
| 2025-06-02 | 45.31 |
| 2025-05-30 | 46.73 |
| 2025-05-29 | 49.10 |
| 2025-05-28 | 49.10 |
| 2025-05-27 | 48.15 |
| 2025-05-26 | 50.52 |
| 2025-05-23 | 56.19 |
| 2025-05-22 | 51.46 |
| 2025-05-21 | 48.15 |
| 2025-05-20 | 41.52 |
| 2025-05-19 | 39.16 |
| 2025-05-16 | 40.58 |
| 2025-05-15 | 40.10 |
| 2025-05-14 | 41.05 |
| 2025-05-13 | 40.58 |
| 2025-05-12 | 37.74 |
| 2025-05-09 | 33.48 |
| 2025-05-08 | 32.06 |
| 2025-05-07 | 32.53 |
| 2025-05-06 | 33.95 |
| 2025-05-02 | 33.48 |
| 2025-04-30 | 30.16 |
| 2025-04-29 | 27.80 |
| 2025-04-28 | 24.01 |
| 2025-04-25 | 24.96 |
| 2025-04-24 | 24.96 |
| 2025-04-23 | 23.54 |
| 2025-04-22 | 23.54 |
| 2025-04-17 | 20.70 |
| 2025-04-16 | 22.59 |
| 2025-04-15 | 24.48 |
| 2025-04-14 | 26.38 |
| 2025-04-11 | 23.06 |
| 2025-04-10 | 22.59 |
| 2025-04-09 | 18.33 |
| 2025-04-08 | 18.33 |
| 2025-04-07 | 13.12 |
| 2025-04-03 | 28.74 |
| 2025-04-02 | 27.80 |
| 2025-04-01 | 28.74 |
| 2025-03-31 | 22.59 |
| 2025-03-28 | 24.01 |
| 2025-03-27 | 26.38 |
| 2025-03-26 | 25.90 |
| 2025-03-25 | 21.64 |
| 2025-03-24 | 24.48 |
| 2025-03-21 | 29.69 |
| 2025-03-20 | 33.48 |
| 2025-03-19 | 33.48 |
| 2025-03-18 | 28.27 |
| 2025-03-17 | 29.69 |
| 2025-03-14 | 26.38 |
| 2025-03-13 | 32.06 |
| 2025-03-12 | 33.45 |
| 2025-03-11 | 32.75 |
| 2025-03-10 | 33.80 |
| 2025-03-07 | 37.63 |
| 2025-03-06 | 37.63 |
| 2025-03-05 | 40.42 |
| 2025-03-04 | 33.80 |
| 2025-03-03 | 47.74 |
| 2025-02-28 | 44.60 |
| 2025-02-27 | 49.48 |
| 2025-02-26 | 47.39 |
| 2025-02-25 | 46.69 |
| 2025-02-24 | 44.25 |
| 2025-02-21 | 42.86 |
| 2025-02-20 | 45.30 |
| 2025-02-19 | 36.24 |
| 2025-02-18 | 32.40 |
| 2025-02-17 | 33.80 |
| 2025-02-14 | 36.24 |
| 2025-02-13 | 31.71 |
| 2025-02-12 | 36.24 |
| 2025-02-11 | 36.24 |
| 2025-02-10 | 32.40 |
| 2025-02-07 | 32.06 |
| 2025-02-06 | 33.80 |
| 2025-02-05 | 35.19 |
| 2025-02-04 | 29.62 |
| 2025-02-03 | 29.62 |
| 2025-01-28 | 32.06 |
| 2025-01-27 | 32.40 |
| 2025-01-24 | 30.66 |
| 2025-01-23 | 32.06 |
| 2025-01-22 | 31.36 |
| 2025-01-21 | 27.18 |
| 2025-01-20 | 25.78 |
| 2025-01-17 | 24.39 |
| 2025-01-16 | 24.74 |
| 2025-01-15 | 22.65 |
| 2025-01-14 | 25.09 |
| 2025-01-13 | 23.69 |
| 2025-01-10 | 24.39 |
| 2025-01-09 | 27.87 |
| 2025-01-08 | 25.09 |
| 2025-01-07 | 25.78 |
| 2025-01-06 | 27.18 |
| 2025-01-03 | 25.78 |
| 2025-01-02 | 29.27 |
| 2024-12-31 | 33.10 |
| 2024-12-30 | 31.71 |
| 2024-12-27 | 37.28 |
| 2024-12-24 | 30.66 |
| 2024-12-23 | 26.48 |
| 2024-12-20 | 23.00 |
| 2024-12-19 | 28.22 |
| 2024-12-18 | 29.62 |
| 2024-12-17 | 21.95 |
| 2024-12-16 | 23.00 |
| 2024-12-13 | 20.56 |
| 2024-12-12 | 10.80 |
| 2024-12-11 | 8.01 |
| 2024-12-10 | 6.62 |
| 2024-12-09 | 7.32 |
| 2024-12-06 | 2.44 |
| 2024-12-05 | 2.09 |
| 2024-12-04 | 2.79 |
| 2024-12-03 | 2.79 |
| 2024-12-02 | 2.44 |
| 2024-11-29 | 0.00 |
| 2024-11-28 | -0.70 |
| 2024-11-27 | 2.09 |
| 2024-11-26 | 2.44 |
| 2024-11-25 | 2.09 |
| 2024-11-22 | 0.70 |
| 2024-11-21 | 1.05 |
| 2024-11-20 | 2.44 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | -1.05 |
| 2024-11-15 | -2.09 |
| 2024-11-14 | -4.53 |
| 2024-11-13 | -3.14 |
| 2024-11-12 | -2.44 |
| 2024-11-11 | -2.44 |
| 2024-11-08 | -2.44 |
| 2024-11-07 | 2.79 |
| 2024-11-06 | -1.39 |
| 2024-11-05 | -3.83 |
| 2024-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy