Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8030 % |
|---|---|
| 2026-01-27 | -53.95 |
| 2026-01-26 | -57.67 |
| 2026-01-23 | -59.29 |
| 2026-01-22 | -56.48 |
| 2026-01-21 | -56.55 |
| 2026-01-20 | -56.83 |
| 2026-01-19 | -53.74 |
| 2026-01-16 | -55.57 |
| 2026-01-15 | -54.37 |
| 2026-01-14 | -44.33 |
| 2026-01-13 | -43.84 |
| 2026-01-12 | -41.67 |
| 2026-01-09 | -34.51 |
| 2026-01-08 | -32.68 |
| 2026-01-07 | -28.75 |
| 2026-01-06 | -24.61 |
| 2026-01-05 | -25.73 |
| 2026-01-02 | -20.68 |
| 2025-12-31 | -21.10 |
| 2025-12-30 | -21.87 |
| 2025-12-29 | -21.03 |
| 2025-12-24 | -17.03 |
| 2025-12-23 | -17.66 |
| 2025-12-22 | -17.94 |
| 2025-12-19 | -15.20 |
| 2025-12-18 | -14.71 |
| 2025-12-17 | -13.24 |
| 2025-12-16 | -8.53 |
| 2025-12-15 | -10.43 |
| 2025-12-12 | -9.45 |
| 2025-12-11 | -11.13 |
| 2025-12-10 | -18.57 |
| 2025-12-09 | -21.87 |
| 2025-12-08 | -22.36 |
| 2025-12-05 | -20.33 |
| 2025-12-04 | -20.26 |
| 2025-12-03 | -19.27 |
| 2025-12-02 | -15.76 |
| 2025-12-01 | -19.62 |
| 2025-11-28 | -16.89 |
| 2025-11-27 | -16.82 |
| 2025-11-26 | -19.55 |
| 2025-11-25 | -27.84 |
| 2025-11-24 | -23.63 |
| 2025-11-21 | -21.38 |
| 2025-11-20 | -19.27 |
| 2025-11-19 | -18.99 |
| 2025-11-18 | -19.98 |
| 2025-11-17 | -23.84 |
| 2025-11-14 | -22.78 |
| 2025-11-13 | -22.22 |
| 2025-11-12 | -22.78 |
| 2025-11-11 | -19.27 |
| 2025-11-10 | -30.65 |
| 2025-11-07 | -19.84 |
| 2025-11-06 | -14.29 |
| 2025-11-05 | -13.17 |
| 2025-11-04 | -15.06 |
| 2025-11-03 | -14.50 |
| 2025-10-31 | -13.38 |
| 2025-10-30 | -10.99 |
| 2025-10-28 | -12.25 |
| 2025-10-27 | -15.27 |
| 2025-10-24 | -15.76 |
| 2025-10-23 | -17.73 |
| 2025-10-22 | -16.26 |
| 2025-10-21 | -17.31 |
| 2025-10-20 | -14.22 |
| 2025-10-17 | -15.69 |
| 2025-10-16 | -19.98 |
| 2025-10-15 | -13.24 |
| 2025-10-14 | -24.19 |
| 2025-10-13 | -33.59 |
| 2025-10-10 | -41.17 |
| 2025-10-09 | -39.42 |
| 2025-10-08 | -38.58 |
| 2025-10-06 | -36.61 |
| 2025-10-03 | -37.38 |
| 2025-10-02 | -28.61 |
| 2025-09-30 | -35.00 |
| 2025-09-29 | -41.10 |
| 2025-09-26 | -46.93 |
| 2025-09-25 | -48.34 |
| 2025-09-24 | -51.14 |
| 2025-09-23 | -62.59 |
| 2025-09-22 | -62.80 |
| 2025-09-19 | -62.66 |
| 2025-09-18 | -63.57 |
| 2025-09-17 | -62.37 |
| 2025-09-16 | -59.92 |
| 2025-09-15 | -67.36 |
| 2025-09-12 | -69.11 |
| 2025-09-11 | -70.66 |
| 2025-09-10 | -69.11 |
| 2025-09-09 | -68.20 |
| 2025-09-08 | -66.59 |
| 2025-09-05 | -67.01 |
| 2025-09-04 | -69.11 |
| 2025-09-03 | -67.85 |
| 2025-09-02 | -66.45 |
| 2025-09-01 | -68.48 |
| 2025-08-29 | -69.11 |
| 2025-08-28 | -70.24 |
| 2025-08-27 | -71.57 |
| 2025-08-26 | -71.22 |
| 2025-08-25 | -70.45 |
| 2025-08-22 | -69.11 |
| 2025-08-21 | -69.67 |
| 2025-08-20 | -70.66 |
| 2025-08-19 | -71.36 |
| 2025-08-18 | -72.27 |
| 2025-08-15 | -73.47 |
| 2025-08-14 | -73.47 |
| 2025-08-13 | -72.62 |
| 2025-08-12 | -72.27 |
| 2025-08-11 | -73.18 |
| 2025-08-08 | -73.33 |
| 2025-08-07 | -73.61 |
| 2025-08-06 | -74.10 |
| 2025-08-05 | -75.50 |
| 2025-08-04 | -73.11 |
| 2025-08-01 | -75.50 |
| 2025-07-31 | -75.50 |
| 2025-07-30 | -76.34 |
| 2025-07-29 | -76.62 |
| 2025-07-28 | -75.99 |
| 2025-07-25 | -75.85 |
| 2025-07-24 | -75.71 |
| 2025-07-23 | -75.29 |
| 2025-07-22 | -75.71 |
| 2025-07-21 | -75.64 |
| 2025-07-18 | -75.50 |
| 2025-07-17 | -77.68 |
| 2025-07-16 | -78.73 |
| 2025-07-15 | -76.69 |
| 2025-07-14 | -77.96 |
| 2025-07-11 | -76.98 |
| 2025-07-10 | -76.69 |
| 2025-07-09 | -79.64 |
| 2025-07-08 | -77.68 |
| 2025-07-07 | -78.45 |
| 2025-07-04 | -83.50 |
| 2025-07-03 | -81.75 |
| 2025-07-02 | -80.70 |
| 2025-06-30 | -80.98 |
| 2025-06-27 | -78.94 |
| 2025-06-26 | -78.94 |
| 2025-06-25 | -78.59 |
| 2025-06-24 | -77.96 |
| 2025-06-23 | -76.48 |
| 2025-06-20 | -75.43 |
| 2025-06-19 | -75.36 |
| 2025-06-18 | -74.59 |
| 2025-06-17 | -74.45 |
| 2025-06-16 | -73.33 |
| 2025-06-13 | -74.24 |
| 2025-06-12 | -73.89 |
| 2025-06-11 | -73.33 |
| 2025-06-10 | -73.04 |
| 2025-06-09 | -71.78 |
| 2025-06-06 | -72.69 |
| 2025-06-05 | -71.85 |
| 2025-06-04 | -70.80 |
| 2025-06-03 | -70.52 |
| 2025-06-02 | -75.43 |
| 2025-05-30 | -76.48 |
| 2025-05-29 | -76.48 |
| 2025-05-28 | -76.62 |
| 2025-05-27 | -76.69 |
| 2025-05-26 | -78.31 |
| 2025-05-23 | -76.98 |
| 2025-05-22 | -77.54 |
| 2025-05-21 | -77.61 |
| 2025-05-20 | -76.48 |
| 2025-05-19 | -74.80 |
| 2025-05-16 | -75.71 |
| 2025-05-15 | -73.33 |
| 2025-05-14 | -75.36 |
| 2025-05-13 | -74.73 |
| 2025-05-12 | -78.38 |
| 2025-05-09 | -78.59 |
| 2025-05-08 | -75.43 |
| 2025-05-07 | -72.97 |
| 2025-05-06 | -72.62 |
| 2025-05-02 | -74.45 |
| 2025-04-30 | -73.40 |
| 2025-04-29 | -73.68 |
| 2025-04-28 | -73.75 |
| 2025-04-25 | -79.71 |
| 2025-04-24 | -79.92 |
| 2025-04-23 | -80.49 |
| 2025-04-22 | -80.63 |
| 2025-04-17 | -81.75 |
| 2025-04-16 | -81.75 |
| 2025-04-15 | -80.34 |
| 2025-04-14 | -80.34 |
| 2025-04-11 | -80.34 |
| 2025-04-10 | -80.34 |
| 2025-04-09 | -82.31 |
| 2025-04-08 | -82.45 |
| 2025-04-07 | -82.45 |
| 2025-04-03 | -79.78 |
| 2025-04-02 | -81.89 |
| 2025-04-01 | -80.27 |
| 2025-03-31 | -84.56 |
| 2025-03-28 | -86.45 |
| 2025-03-27 | -86.66 |
| 2025-03-26 | -88.42 |
| 2025-03-25 | -89.05 |
| 2025-03-24 | -89.26 |
| 2025-03-21 | -89.40 |
| 2025-03-20 | -89.40 |
| 2025-03-19 | -89.40 |
| 2025-03-18 | -89.40 |
| 2025-03-17 | -89.40 |
| 2025-03-14 | -89.47 |
| 2025-03-13 | -89.54 |
| 2025-03-12 | -90.66 |
| 2025-03-11 | -91.44 |
| 2025-03-10 | -91.51 |
| 2025-03-07 | -91.23 |
| 2025-03-06 | -91.58 |
| 2025-03-05 | -91.72 |
| 2025-03-04 | -91.30 |
| 2025-03-03 | -90.80 |
| 2025-02-28 | -91.65 |
| 2025-02-27 | -91.72 |
| 2025-02-26 | -91.72 |
| 2025-02-25 | -91.65 |
| 2025-02-24 | -91.65 |
| 2025-02-21 | -92.21 |
| 2025-02-20 | -91.23 |
| 2025-02-19 | -91.23 |
| 2025-02-18 | -90.87 |
| 2025-02-17 | -90.45 |
| 2025-02-14 | -90.45 |
| 2025-02-13 | -90.03 |
| 2025-02-12 | -90.17 |
| 2025-02-11 | -90.17 |
| 2025-02-10 | -90.45 |
| 2025-02-07 | -89.61 |
| 2025-02-06 | -90.94 |
| 2025-02-05 | -91.30 |
| 2025-02-04 | -91.30 |
| 2025-02-03 | -91.58 |
| 2025-01-28 | -93.05 |
| 2025-01-27 | -93.12 |
| 2025-01-24 | -94.59 |
| 2025-01-23 | -94.59 |
| 2025-01-22 | -94.59 |
| 2025-01-21 | -94.59 |
| 2025-01-20 | -94.38 |
| 2025-01-17 | -94.38 |
| 2025-01-16 | -94.38 |
| 2025-01-15 | -93.89 |
| 2025-01-14 | -93.89 |
| 2025-01-13 | -93.89 |
| 2025-01-10 | -93.89 |
| 2025-01-09 | -93.12 |
| 2025-01-08 | -93.05 |
| 2025-01-07 | -93.05 |
| 2025-01-06 | -93.05 |
| 2025-01-03 | -93.05 |
| 2025-01-02 | -93.05 |
| 2024-12-31 | -93.05 |
| 2024-12-30 | -93.05 |
| 2024-12-27 | -93.05 |
| 2024-12-24 | -93.75 |
| 2024-12-23 | -93.75 |
| 2024-12-20 | -93.82 |
| 2024-12-19 | -93.89 |
| 2024-12-18 | -93.68 |
| 2024-12-17 | -93.19 |
| 2024-12-16 | -93.19 |
| 2024-12-13 | -93.19 |
| 2024-12-12 | -93.12 |
| 2024-12-11 | -93.82 |
| 2024-12-10 | -93.82 |
| 2024-12-09 | -94.52 |
| 2024-12-06 | -94.52 |
| 2024-12-05 | -94.52 |
| 2024-12-04 | -93.40 |
| 2024-12-03 | -93.40 |
| 2024-12-02 | -93.40 |
| 2024-11-29 | -93.47 |
| 2024-11-28 | -93.47 |
| 2024-11-27 | -94.38 |
| 2024-11-26 | -94.38 |
| 2024-11-25 | -94.38 |
| 2024-11-22 | -93.33 |
| 2024-11-21 | -92.98 |
| 2024-11-20 | -92.84 |
| 2024-11-19 | -92.84 |
| 2024-11-18 | -92.84 |
| 2024-11-15 | -92.84 |
| 2024-11-14 | -93.12 |
| 2024-11-13 | -93.12 |
| 2024-11-12 | -93.26 |
| 2024-11-11 | -93.68 |
| 2024-11-08 | -92.98 |
| 2024-11-07 | -92.70 |
| 2024-11-06 | -93.33 |
| 2024-11-05 | -94.24 |
| 2024-11-04 | -95.65 |
| 2024-11-01 | -95.65 |
| 2024-10-31 | -95.65 |
| 2024-10-30 | -95.86 |
| 2024-10-29 | -94.74 |
| 2024-10-28 | -94.17 |
| 2024-10-25 | -94.31 |
| 2024-10-24 | -93.61 |
| 2024-10-23 | -93.12 |
| 2024-10-22 | -94.45 |
| 2024-10-21 | -96.84 |
| 2024-10-18 | -96.91 |
| 2024-10-17 | -97.02 |
| 2024-10-16 | -97.19 |
| 2024-10-15 | -97.19 |
| 2024-10-14 | -97.19 |
| 2024-10-10 | -97.19 |
| 2024-10-09 | -97.19 |
| 2024-10-08 | -97.19 |
| 2024-10-07 | -97.19 |
| 2024-10-04 | -97.19 |
| 2024-10-03 | -97.61 |
| 2024-10-02 | -97.37 |
| 2024-09-30 | -97.68 |
| 2024-09-27 | -97.26 |
| 2024-09-26 | -97.26 |
| 2024-09-25 | -97.26 |
| 2024-09-24 | -97.51 |
| 2024-09-23 | -97.51 |
| 2024-09-20 | -97.51 |
| 2024-09-19 | -97.68 |
| 2024-09-17 | -98.00 |
| 2024-09-16 | -98.00 |
| 2024-09-13 | -98.00 |
| 2024-09-12 | -98.25 |
| 2024-09-11 | -98.39 |
| 2024-09-10 | -98.28 |
| 2024-09-09 | -98.25 |
| 2024-09-05 | -98.33 |
| 2024-09-04 | -98.44 |
| 2024-09-03 | -98.44 |
| 2024-09-02 | -98.44 |
| 2024-08-30 | -98.46 |
| 2024-08-29 | -98.43 |
| 2024-08-28 | -98.80 |
| 2024-08-27 | -98.00 |
| 2024-08-26 | -97.68 |
| 2024-08-23 | -97.19 |
| 2024-08-22 | -97.16 |
| 2024-08-21 | -97.02 |
| 2024-08-20 | -96.91 |
| 2024-08-19 | -96.98 |
| 2024-08-16 | -97.23 |
| 2024-08-15 | -97.54 |
| 2024-08-14 | -96.91 |
| 2024-08-13 | -96.81 |
| 2024-08-12 | -97.05 |
| 2024-08-09 | -97.30 |
| 2024-08-08 | -97.58 |
| 2024-08-07 | -97.65 |
| 2024-08-06 | -98.00 |
| 2024-08-05 | -95.86 |
| 2024-08-02 | -96.49 |
| 2024-08-01 | -96.14 |
| 2024-07-31 | -96.49 |
| 2024-07-30 | -96.07 |
| 2024-07-29 | -96.00 |
| 2024-07-26 | -96.21 |
| 2024-07-25 | -96.35 |
| 2024-07-24 | -96.49 |
| 2024-07-23 | -96.91 |
| 2024-07-22 | -96.91 |
| 2024-07-19 | -97.16 |
| 2024-07-18 | -97.16 |
| 2024-07-17 | -97.23 |
| 2024-07-16 | -97.23 |
| 2024-07-15 | -98.10 |
| 2024-07-12 | -97.68 |
| 2024-07-11 | -97.68 |
| 2024-07-10 | -97.68 |
| 2024-07-09 | -98.07 |
| 2024-07-08 | -97.26 |
| 2024-07-05 | -97.19 |
| 2024-07-04 | -97.12 |
| 2024-07-03 | -97.93 |
| 2024-07-02 | -97.96 |
| 2024-06-28 | -97.86 |
| 2024-06-27 | -97.89 |
| 2024-06-26 | -97.89 |
| 2024-06-25 | -97.89 |
| 2024-06-24 | -97.89 |
| 2024-06-21 | -97.89 |
| 2024-06-20 | -97.93 |
| 2024-06-19 | -97.96 |
| 2024-06-18 | -98.12 |
| 2024-06-17 | -98.15 |
| 2024-06-14 | -98.15 |
| 2024-06-13 | -98.15 |
| 2024-06-12 | -98.15 |
| 2024-06-11 | -98.15 |
| 2024-06-07 | -98.15 |
| 2024-06-06 | -98.15 |
| 2024-06-05 | -98.21 |
| 2024-06-04 | -98.15 |
| 2024-06-03 | -98.15 |
| 2024-05-31 | -97.95 |
| 2024-05-30 | -97.89 |
| 2024-05-29 | -97.89 |
| 2024-05-28 | -97.89 |
| 2024-05-27 | -97.89 |
| 2024-05-24 | -98.09 |
| 2024-05-23 | -98.03 |
| 2024-05-22 | -98.03 |
| 2024-05-21 | -97.86 |
| 2024-05-20 | -97.77 |
| 2024-05-17 | -97.71 |
| 2024-05-16 | -97.92 |
| 2024-05-14 | -98.21 |
| 2024-05-13 | -97.71 |
| 2024-05-10 | -97.71 |
| 2024-05-09 | -97.71 |
| 2024-05-08 | -97.65 |
| 2024-05-07 | -97.65 |
| 2024-05-06 | -97.68 |
| 2024-05-03 | -97.86 |
| 2024-05-02 | -97.95 |
| 2024-04-30 | -97.98 |
| 2024-04-29 | -97.98 |
| 2024-04-26 | -98.06 |
| 2024-04-25 | -98.06 |
| 2024-04-24 | -98.06 |
| 2024-04-23 | -98.12 |
| 2024-04-22 | -98.12 |
| 2024-04-19 | -98.12 |
| 2024-04-18 | -98.12 |
| 2024-04-17 | -98.12 |
| 2024-04-16 | -98.12 |
| 2024-04-15 | -98.12 |
| 2024-04-12 | -98.12 |
| 2024-04-11 | -98.12 |
| 2024-04-10 | -98.21 |
| 2024-04-09 | -98.21 |
| 2024-04-08 | -98.21 |
| 2024-04-05 | -98.21 |
| 2024-04-03 | -98.21 |
| 2024-04-02 | -98.21 |
| 2024-03-28 | -98.21 |
| 2024-03-27 | -98.21 |
| 2024-03-26 | -98.21 |
| 2024-03-25 | -98.21 |
| 2024-03-22 | -98.21 |
| 2024-03-21 | -98.21 |
| 2024-03-20 | -98.24 |
| 2024-03-19 | -98.27 |
| 2024-03-18 | -98.30 |
| 2024-03-15 | -98.36 |
| 2024-03-14 | -98.44 |
| 2024-03-13 | -98.59 |
| 2024-03-12 | -98.30 |
| 2024-03-11 | -97.83 |
| 2024-03-08 | -97.80 |
| 2024-03-07 | -97.80 |
| 2024-03-06 | -97.62 |
| 2024-03-05 | -97.62 |
| 2024-03-04 | -97.59 |
| 2024-03-01 | -97.59 |
| 2024-02-29 | -97.59 |
| 2024-02-28 | -97.59 |
| 2024-02-27 | -97.59 |
| 2024-02-26 | -97.51 |
| 2024-02-23 | -97.51 |
| 2024-02-22 | -97.51 |
| 2024-02-21 | -97.51 |
| 2024-02-20 | -97.51 |
| 2024-02-19 | -97.18 |
| 2024-02-16 | -97.07 |
| 2024-02-15 | -97.07 |
| 2024-02-14 | -97.07 |
| 2024-02-09 | -97.07 |
| 2024-02-08 | -97.07 |
| 2024-02-07 | -97.07 |
| 2024-02-06 | -96.54 |
| 2024-02-05 | -96.54 |
| 2024-02-02 | -96.54 |
| 2024-02-01 | -96.54 |
| 2024-01-31 | -96.54 |
| 2024-01-30 | -96.54 |
| 2024-01-29 | -96.54 |
| 2024-01-26 | -96.54 |
| 2024-01-25 | -96.48 |
| 2024-01-24 | -97.48 |
| 2024-01-23 | -97.48 |
| 2024-01-22 | -97.48 |
| 2024-01-19 | -97.48 |
| 2024-01-18 | -97.48 |
| 2024-01-17 | -97.51 |
| 2024-01-16 | -97.51 |
| 2024-01-15 | -97.54 |
| 2024-01-12 | -97.54 |
| 2024-01-11 | -97.54 |
| 2024-01-10 | -97.54 |
| 2024-01-09 | -97.54 |
| 2024-01-08 | -97.54 |
| 2024-01-05 | -97.30 |
| 2024-01-04 | -97.30 |
| 2024-01-03 | -97.30 |
| 2024-01-02 | -97.30 |
| 2023-12-29 | -97.30 |
| 2023-12-28 | -97.30 |
| 2023-12-27 | -97.30 |
| 2023-12-22 | -97.71 |
| 2023-12-21 | -97.71 |
| 2023-12-20 | -97.71 |
| 2023-12-19 | -97.95 |
| 2023-12-18 | -97.95 |
| 2023-12-15 | -97.95 |
| 2023-12-14 | -97.95 |
| 2023-12-13 | -97.95 |
| 2023-12-12 | -97.95 |
| 2023-12-11 | -97.95 |
| 2023-12-08 | -97.95 |
| 2023-12-07 | -97.95 |
| 2023-12-06 | -97.95 |
| 2023-12-05 | -97.95 |
| 2023-12-04 | -97.95 |
| 2023-12-01 | -97.95 |
| 2023-11-30 | -97.95 |
| 2023-11-29 | -97.71 |
| 2023-11-28 | -97.71 |
| 2023-11-27 | -97.71 |
| 2023-11-24 | -97.71 |
| 2023-11-23 | -97.71 |
| 2023-11-22 | -97.71 |
| 2023-11-21 | -97.71 |
| 2023-11-20 | -97.42 |
| 2023-11-17 | -97.30 |
| 2023-11-16 | -95.48 |
| 2023-11-15 | -98.36 |
| 2023-11-14 | -98.36 |
| 2023-11-13 | -98.36 |
| 2023-11-10 | -98.36 |
| 2023-11-09 | -98.36 |
| 2023-11-08 | -98.36 |
| 2023-11-07 | -98.36 |
| 2023-11-06 | -98.36 |
| 2023-11-03 | -97.54 |
| 2023-11-02 | -97.54 |
| 2023-11-01 | -97.54 |
| 2023-10-31 | -97.54 |
| 2023-10-30 | -97.54 |
| 2023-10-27 | -97.54 |
| 2023-10-26 | -97.54 |
| 2023-10-25 | -97.54 |
| 2023-10-24 | -97.36 |
| 2023-10-20 | -97.36 |
| 2023-10-19 | -97.36 |
| 2023-10-18 | -97.36 |
| 2023-10-17 | -97.36 |
| 2023-10-16 | -97.36 |
| 2023-10-13 | -97.36 |
| 2023-10-12 | -97.36 |
| 2023-10-11 | -97.36 |
| 2023-10-10 | -97.36 |
| 2023-10-09 | -97.36 |
| 2023-10-06 | -97.36 |
| 2023-10-05 | -97.36 |
| 2023-10-04 | -97.36 |
| 2023-10-03 | -97.36 |
| 2023-09-29 | -97.36 |
| 2023-09-28 | -97.36 |
| 2023-09-27 | -97.36 |
| 2023-09-26 | -97.36 |
| 2023-09-25 | -97.36 |
| 2023-09-22 | -97.36 |
| 2023-09-21 | -97.36 |
| 2023-09-20 | -97.18 |
| 2023-09-19 | -97.18 |
| 2023-09-18 | -97.18 |
| 2023-09-15 | -97.18 |
| 2023-09-14 | -97.18 |
| 2023-09-13 | -97.18 |
| 2023-09-12 | -97.18 |
| 2023-09-11 | -97.18 |
| 2023-09-07 | -97.18 |
| 2023-09-06 | -97.18 |
| 2023-09-05 | -97.18 |
| 2023-09-04 | -97.18 |
| 2023-08-31 | -97.18 |
| 2023-08-30 | -97.18 |
| 2023-08-29 | -97.18 |
| 2023-08-28 | -97.18 |
| 2023-08-25 | -97.18 |
| 2023-08-24 | -97.18 |
| 2023-08-23 | -97.18 |
| 2023-08-22 | -97.18 |
| 2023-08-21 | -97.12 |
| 2023-08-18 | -97.12 |
| 2023-08-17 | -97.12 |
| 2023-08-16 | -97.12 |
| 2023-08-15 | -97.12 |
| 2023-08-14 | -97.12 |
| 2023-08-11 | -97.12 |
| 2023-08-10 | -97.12 |
| 2023-08-09 | -97.12 |
| 2023-08-08 | -97.12 |
| 2023-08-07 | -97.12 |
| 2023-08-04 | -97.12 |
| 2023-08-03 | -97.12 |
| 2023-08-02 | -97.12 |
| 2023-08-01 | -97.12 |
| 2023-07-31 | -97.12 |
| 2023-07-28 | -97.12 |
| 2023-07-27 | -97.12 |
| 2023-07-26 | -97.12 |
| 2023-07-25 | -97.12 |
| 2023-07-24 | -97.07 |
| 2023-07-21 | -97.07 |
| 2023-07-20 | -97.01 |
| 2023-07-19 | -97.01 |
| 2023-07-18 | -97.01 |
| 2023-07-14 | -97.01 |
| 2023-07-13 | -97.01 |
| 2023-07-12 | -97.01 |
| 2023-07-11 | -97.01 |
| 2023-07-10 | -97.01 |
| 2023-07-07 | -97.01 |
| 2023-07-06 | -97.01 |
| 2023-07-05 | -97.01 |
| 2023-07-04 | -97.01 |
| 2023-07-03 | -97.01 |
| 2023-06-30 | -97.01 |
| 2023-06-29 | -97.01 |
| 2023-06-28 | -97.01 |
| 2023-06-27 | -97.01 |
| 2023-06-26 | -97.01 |
| 2023-06-23 | -97.01 |
| 2023-06-21 | -97.01 |
| 2023-06-20 | -97.01 |
| 2023-06-19 | -94.78 |
| 2023-06-16 | -94.78 |
| 2023-06-15 | -95.36 |
| 2023-06-14 | -95.01 |
| 2023-06-13 | -95.01 |
| 2023-06-12 | -94.72 |
| 2023-06-09 | -94.72 |
| 2023-06-08 | -94.72 |
| 2023-06-07 | -94.72 |
| 2023-06-06 | -94.72 |
| 2023-06-05 | -94.72 |
| 2023-06-02 | -94.72 |
| 2023-06-01 | -94.72 |
| 2023-05-31 | -94.72 |
| 2023-05-30 | -94.72 |
| 2023-05-29 | -94.72 |
| 2023-05-25 | -94.72 |
| 2023-05-24 | -94.72 |
| 2023-05-23 | -94.72 |
| 2023-05-22 | -94.72 |
| 2023-05-19 | -94.72 |
| 2023-05-18 | -94.72 |
| 2023-05-17 | -94.72 |
| 2023-05-16 | -94.72 |
| 2023-05-15 | -94.72 |
| 2023-05-12 | -94.72 |
| 2023-05-11 | -94.72 |
| 2023-05-10 | -94.72 |
| 2023-05-09 | -94.72 |
| 2023-05-08 | -94.72 |
| 2023-05-05 | -94.72 |
| 2023-05-04 | -94.72 |
| 2023-05-03 | -94.72 |
| 2023-05-02 | -94.72 |
| 2023-04-28 | -94.72 |
| 2023-04-27 | -94.72 |
| 2023-04-26 | -94.72 |
| 2023-04-25 | -94.72 |
| 2023-04-24 | -94.72 |
| 2023-04-21 | -94.72 |
| 2023-04-20 | -94.72 |
| 2023-04-19 | -94.72 |
| 2023-04-18 | -94.72 |
| 2023-04-17 | -94.72 |
| 2023-04-14 | -94.72 |
| 2023-04-13 | -94.72 |
| 2023-04-12 | -94.72 |
| 2023-04-11 | -94.72 |
| 2023-04-06 | -94.72 |
| 2023-04-04 | -94.72 |
| 2023-04-03 | -94.72 |
| 2023-03-31 | -94.72 |
| 2023-03-30 | -94.72 |
| 2023-03-29 | -94.72 |
| 2023-03-28 | -94.72 |
| 2023-03-27 | -94.72 |
| 2023-03-24 | -94.72 |
| 2023-03-23 | -94.72 |
| 2023-03-22 | -94.72 |
| 2023-03-21 | -94.72 |
| 2023-03-20 | -94.72 |
| 2023-03-17 | -94.72 |
| 2023-03-16 | -94.72 |
| 2023-03-15 | -94.72 |
| 2023-03-14 | -94.72 |
| 2023-03-13 | -94.72 |
| 2023-03-10 | -94.72 |
| 2023-03-09 | -94.72 |
| 2023-03-08 | -94.72 |
| 2023-03-07 | -94.72 |
| 2023-03-06 | -94.72 |
| 2023-03-03 | -94.72 |
| 2023-03-02 | -94.72 |
| 2023-03-01 | -94.72 |
| 2023-02-28 | -94.72 |
| 2023-02-27 | -94.72 |
| 2023-02-24 | -94.72 |
| 2023-02-23 | -94.72 |
| 2023-02-22 | -94.72 |
| 2023-02-21 | -94.72 |
| 2023-02-20 | -94.72 |
| 2023-02-17 | -94.72 |
| 2023-02-16 | -94.72 |
| 2023-02-15 | -94.72 |
| 2023-02-14 | -94.72 |
| 2023-02-13 | -94.72 |
| 2023-02-10 | -94.72 |
| 2023-02-09 | -94.72 |
| 2023-02-08 | -94.72 |
| 2023-02-07 | -94.72 |
| 2023-02-06 | -94.72 |
| 2023-02-03 | -94.72 |
| 2023-02-02 | -94.72 |
| 2023-02-01 | -94.72 |
| 2023-01-31 | -94.72 |
| 2023-01-30 | -94.72 |
| 2023-01-27 | -94.72 |
| 2023-01-26 | -94.72 |
| 2023-01-20 | -94.72 |
| 2023-01-19 | -94.72 |
| 2023-01-18 | -94.72 |
| 2023-01-17 | -94.72 |
| 2023-01-16 | -94.72 |
| 2023-01-13 | -94.72 |
| 2023-01-12 | -94.72 |
| 2023-01-11 | -94.72 |
| 2023-01-10 | -94.72 |
| 2023-01-09 | -94.72 |
| 2023-01-06 | -94.72 |
| 2023-01-05 | -94.72 |
| 2023-01-04 | -94.72 |
| 2023-01-03 | -94.72 |
| 2022-12-30 | -94.72 |
| 2022-12-29 | -94.72 |
| 2022-12-28 | -94.72 |
| 2022-12-23 | -94.72 |
| 2022-12-22 | -94.72 |
| 2022-12-21 | -94.72 |
| 2022-12-20 | -94.72 |
| 2022-12-19 | -94.72 |
| 2022-12-16 | -94.72 |
| 2022-12-15 | -94.72 |
| 2022-12-14 | -94.72 |
| 2022-12-13 | -94.72 |
| 2022-12-12 | -94.72 |
| 2022-12-09 | -94.72 |
| 2022-12-08 | -94.72 |
| 2022-12-07 | -94.72 |
| 2022-12-06 | -94.72 |
| 2022-12-05 | -94.72 |
| 2022-12-02 | -94.72 |
| 2022-12-01 | -94.72 |
| 2022-11-30 | -94.72 |
| 2022-11-29 | -94.72 |
| 2022-11-28 | -94.72 |
| 2022-11-25 | -94.72 |
| 2022-11-24 | -94.72 |
| 2022-11-23 | -94.72 |
| 2022-11-22 | -94.72 |
| 2022-11-21 | -94.72 |
| 2022-11-18 | -94.72 |
| 2022-11-17 | -94.72 |
| 2022-11-16 | -94.72 |
| 2022-11-15 | -94.72 |
| 2022-11-14 | -94.72 |
| 2022-11-11 | -94.72 |
| 2022-11-10 | -94.72 |
| 2022-11-09 | -94.72 |
| 2022-11-08 | -94.72 |
| 2022-11-07 | -94.72 |
| 2022-11-04 | -94.72 |
| 2022-11-03 | -94.72 |
| 2022-11-02 | -94.72 |
| 2022-11-01 | -94.72 |
| 2022-10-31 | -94.72 |
| 2022-10-28 | -94.72 |
| 2022-10-27 | -94.72 |
| 2022-10-26 | -94.72 |
| 2022-10-25 | -94.72 |
| 2022-10-24 | -94.72 |
| 2022-10-21 | -94.72 |
| 2022-10-20 | -94.72 |
| 2022-10-19 | -94.72 |
| 2022-10-18 | -94.72 |
| 2022-10-17 | -94.72 |
| 2022-10-14 | -94.72 |
| 2022-10-13 | -94.72 |
| 2022-10-12 | -94.72 |
| 2022-10-11 | -94.72 |
| 2022-10-10 | -94.72 |
| 2022-10-07 | -94.72 |
| 2022-10-06 | -94.72 |
| 2022-10-05 | -94.72 |
| 2022-10-03 | -94.72 |
| 2022-09-30 | -94.72 |
| 2022-09-29 | -94.72 |
| 2022-09-28 | -94.72 |
| 2022-09-27 | -94.72 |
| 2022-09-26 | -94.72 |
| 2022-09-23 | -94.72 |
| 2022-09-22 | -94.72 |
| 2022-09-21 | -94.72 |
| 2022-09-20 | -94.72 |
| 2022-09-19 | -94.72 |
| 2022-09-16 | -94.72 |
| 2022-09-15 | -94.72 |
| 2022-09-14 | -94.72 |
| 2022-09-13 | -94.72 |
| 2022-09-09 | -94.72 |
| 2022-09-08 | -94.72 |
| 2022-09-07 | -94.72 |
| 2022-09-06 | -94.72 |
| 2022-09-05 | -94.72 |
| 2022-09-02 | -94.72 |
| 2022-09-01 | -94.72 |
| 2022-08-31 | -94.72 |
| 2022-08-30 | -94.72 |
| 2022-08-29 | -94.72 |
| 2022-08-26 | -94.72 |
| 2022-08-25 | -94.72 |
| 2022-08-24 | -94.72 |
| 2022-08-23 | -94.72 |
| 2022-08-22 | -94.72 |
| 2022-08-19 | -94.72 |
| 2022-08-18 | -94.72 |
| 2022-08-17 | -94.72 |
| 2022-08-16 | -94.72 |
| 2022-08-15 | -94.72 |
| 2022-08-12 | -94.72 |
| 2022-08-11 | -94.72 |
| 2022-08-10 | -94.72 |
| 2022-08-09 | -94.72 |
| 2022-08-08 | -94.72 |
| 2022-08-05 | -94.72 |
| 2022-08-04 | -94.72 |
| 2022-08-03 | -94.72 |
| 2022-08-02 | -94.72 |
| 2022-08-01 | -94.72 |
| 2022-07-29 | -94.72 |
| 2022-07-28 | -94.72 |
| 2022-07-27 | -94.72 |
| 2022-07-26 | -94.72 |
| 2022-07-25 | -94.72 |
| 2022-07-22 | -94.72 |
| 2022-07-21 | -94.72 |
| 2022-07-20 | -94.72 |
| 2022-07-19 | -94.72 |
| 2022-07-18 | -94.72 |
| 2022-07-15 | -94.72 |
| 2022-07-14 | -94.72 |
| 2022-07-13 | -94.72 |
| 2022-07-12 | -94.72 |
| 2022-07-11 | -94.72 |
| 2022-07-08 | -94.72 |
| 2022-07-07 | -94.72 |
| 2022-07-06 | -94.72 |
| 2022-07-05 | -94.72 |
| 2022-07-04 | -94.72 |
| 2022-06-30 | -94.72 |
| 2022-06-29 | -94.72 |
| 2022-06-28 | -94.72 |
| 2022-06-27 | -94.72 |
| 2022-06-24 | -94.72 |
| 2022-06-23 | -94.72 |
| 2022-06-22 | -94.72 |
| 2022-06-21 | -94.72 |
| 2022-06-20 | -94.72 |
| 2022-06-17 | -94.72 |
| 2022-06-16 | -94.72 |
| 2022-06-15 | -94.72 |
| 2022-06-14 | -94.72 |
| 2022-06-13 | -94.72 |
| 2022-06-10 | -94.72 |
| 2022-06-09 | -94.72 |
| 2022-06-08 | -94.72 |
| 2022-06-07 | -94.72 |
| 2022-06-06 | -94.72 |
| 2022-06-02 | -94.72 |
| 2022-06-01 | -94.72 |
| 2022-05-31 | -94.72 |
| 2022-05-30 | -94.72 |
| 2022-05-27 | -94.72 |
| 2022-05-26 | -94.72 |
| 2022-05-25 | -94.72 |
| 2022-05-24 | -94.72 |
| 2022-05-23 | -94.72 |
| 2022-05-20 | -94.72 |
| 2022-05-19 | -94.72 |
| 2022-05-18 | -94.72 |
| 2022-05-17 | -94.72 |
| 2022-05-16 | -94.72 |
| 2022-05-13 | -94.72 |
| 2022-05-12 | -94.72 |
| 2022-05-11 | -94.72 |
| 2022-05-10 | -94.72 |
| 2022-05-06 | -94.72 |
| 2022-05-05 | -94.72 |
| 2022-05-04 | -94.72 |
| 2022-05-03 | -94.72 |
| 2022-04-29 | -94.72 |
| 2022-04-28 | -94.72 |
| 2022-04-27 | -94.72 |
| 2022-04-26 | -94.72 |
| 2022-04-25 | -94.72 |
| 2022-04-22 | -94.72 |
| 2022-04-21 | -94.72 |
| 2022-04-20 | -94.72 |
| 2022-04-19 | -94.72 |
| 2022-04-14 | -94.72 |
| 2022-04-13 | -94.72 |
| 2022-04-12 | -94.72 |
| 2022-04-11 | -94.72 |
| 2022-04-08 | -94.72 |
| 2022-04-07 | -94.72 |
| 2022-04-06 | -94.72 |
| 2022-04-04 | -94.72 |
| 2022-04-01 | -94.72 |
| 2022-03-31 | -94.72 |
| 2022-03-30 | -94.72 |
| 2022-03-29 | -94.72 |
| 2022-03-28 | -94.72 |
| 2022-03-25 | -94.72 |
| 2022-03-24 | -94.72 |
| 2022-03-23 | -94.72 |
| 2022-03-22 | -94.72 |
| 2022-03-21 | -94.72 |
| 2022-03-18 | -94.72 |
| 2022-03-17 | -94.72 |
| 2022-03-16 | -94.72 |
| 2022-03-15 | -94.72 |
| 2022-03-14 | -94.72 |
| 2022-03-11 | -94.72 |
| 2022-03-10 | -94.72 |
| 2022-03-09 | -94.72 |
| 2022-03-08 | -94.72 |
| 2022-03-07 | -94.72 |
| 2022-03-04 | -94.72 |
| 2022-03-03 | -94.72 |
| 2022-03-02 | -94.72 |
| 2022-03-01 | -94.72 |
| 2022-02-28 | -94.72 |
| 2022-02-25 | -94.72 |
| 2022-02-24 | -94.72 |
| 2022-02-23 | -94.72 |
| 2022-02-22 | -94.72 |
| 2022-02-21 | -94.72 |
| 2022-02-18 | -94.72 |
| 2022-02-17 | -94.72 |
| 2022-02-16 | -94.72 |
| 2022-02-15 | -94.72 |
| 2022-02-14 | -94.72 |
| 2022-02-11 | -94.72 |
| 2022-02-10 | -94.72 |
| 2022-02-09 | -94.72 |
| 2022-02-08 | -94.72 |
| 2022-02-07 | -94.72 |
| 2022-02-04 | -94.72 |
| 2022-01-31 | -94.72 |
| 2022-01-28 | -94.72 |
| 2022-01-27 | -94.72 |
| 2022-01-26 | -94.72 |
| 2022-01-25 | -94.72 |
| 2022-01-24 | -94.72 |
| 2022-01-21 | -94.72 |
| 2022-01-20 | -94.72 |
| 2022-01-19 | -94.72 |
| 2022-01-18 | -94.72 |
| 2022-01-17 | -94.72 |
| 2022-01-14 | -94.72 |
| 2022-01-13 | -94.72 |
| 2022-01-12 | -94.72 |
| 2022-01-11 | -94.72 |
| 2022-01-10 | -94.72 |
| 2022-01-07 | -94.72 |
| 2022-01-06 | -94.72 |
| 2022-01-05 | -94.72 |
| 2022-01-04 | -94.72 |
| 2022-01-03 | -94.72 |
| 2021-12-31 | -94.72 |
| 2021-12-30 | -94.72 |
| 2021-12-29 | -94.72 |
| 2021-12-28 | -94.72 |
| 2021-12-24 | -94.72 |
| 2021-12-23 | -94.72 |
| 2021-12-22 | -94.72 |
| 2021-12-21 | -94.72 |
| 2021-12-20 | -94.72 |
| 2021-12-17 | -94.72 |
| 2021-12-16 | -94.72 |
| 2021-12-15 | -94.72 |
| 2021-12-14 | -94.72 |
| 2021-12-13 | -94.72 |
| 2021-12-10 | -94.72 |
| 2021-12-09 | -94.72 |
| 2021-12-08 | -94.72 |
| 2021-12-07 | -94.72 |
| 2021-12-06 | -94.72 |
| 2021-12-03 | -94.72 |
| 2021-12-02 | -94.72 |
| 2021-12-01 | -94.72 |
| 2021-11-30 | -94.72 |
| 2021-11-29 | -94.72 |
| 2021-11-26 | -94.72 |
| 2021-11-25 | -94.72 |
| 2021-11-24 | -94.72 |
| 2021-11-23 | -94.72 |
| 2021-11-22 | -94.72 |
| 2021-11-19 | -94.72 |
| 2021-11-18 | -94.72 |
| 2021-11-17 | -94.72 |
| 2021-11-16 | -94.72 |
| 2021-11-15 | -94.72 |
| 2021-11-12 | -94.72 |
| 2021-11-11 | -94.72 |
| 2021-11-10 | -94.72 |
| 2021-11-09 | -94.72 |
| 2021-11-08 | -94.72 |
| 2021-11-05 | -94.72 |
| 2021-11-04 | -94.72 |
| 2021-11-03 | -94.72 |
| 2021-11-02 | -94.72 |
| 2021-11-01 | -94.72 |
| 2021-10-29 | -94.72 |
| 2021-10-28 | -94.72 |
| 2021-10-27 | -94.72 |
| 2021-10-26 | -94.72 |
| 2021-10-25 | -94.72 |
| 2021-10-22 | -94.72 |
| 2021-10-21 | -94.72 |
| 2021-10-20 | -94.72 |
| 2021-10-19 | -94.72 |
| 2021-10-18 | -94.72 |
| 2021-10-15 | -94.72 |
| 2021-10-12 | -94.72 |
| 2021-10-11 | -94.72 |
| 2021-10-08 | -94.72 |
| 2021-10-07 | -94.72 |
| 2021-10-06 | -94.72 |
| 2021-10-05 | -94.72 |
| 2021-10-04 | -94.72 |
| 2021-09-30 | -94.72 |
| 2021-09-29 | -94.72 |
| 2021-09-28 | -94.72 |
| 2021-09-27 | -94.72 |
| 2021-09-24 | -94.72 |
| 2021-09-23 | -94.72 |
| 2021-09-21 | -94.72 |
| 2021-09-20 | -94.72 |
| 2021-09-17 | -94.72 |
| 2021-09-16 | -94.72 |
| 2021-09-15 | -94.72 |
| 2021-09-14 | -94.72 |
| 2021-09-13 | -94.72 |
| 2021-09-10 | -94.72 |
| 2021-09-09 | -94.72 |
| 2021-09-08 | -94.72 |
| 2021-09-07 | -94.72 |
| 2021-09-06 | -94.72 |
| 2021-09-03 | -94.72 |
| 2021-09-02 | -94.72 |
| 2021-09-01 | -94.72 |
| 2021-08-31 | -94.72 |
| 2021-08-30 | -94.72 |
| 2021-08-27 | -94.72 |
| 2021-08-26 | -94.72 |
| 2021-08-25 | -94.72 |
| 2021-08-24 | -94.72 |
| 2021-08-23 | -94.72 |
| 2021-08-20 | -94.72 |
| 2021-08-19 | -94.72 |
| 2021-08-18 | -94.72 |
| 2021-08-17 | -94.72 |
| 2021-08-16 | -94.72 |
| 2021-08-13 | -94.72 |
| 2021-08-12 | -94.72 |
| 2021-08-11 | -94.72 |
| 2021-08-10 | -94.72 |
| 2021-08-09 | -94.72 |
| 2021-08-06 | -94.72 |
| 2021-08-05 | -94.72 |
| 2021-08-04 | -94.72 |
| 2021-08-03 | -94.72 |
| 2021-08-02 | -94.72 |
| 2021-07-30 | -94.72 |
| 2021-07-29 | -94.72 |
| 2021-07-28 | -94.72 |
| 2021-07-27 | -94.72 |
| 2021-07-26 | -94.72 |
| 2021-07-23 | -94.72 |
| 2021-07-22 | -94.72 |
| 2021-07-21 | -94.72 |
| 2021-07-20 | -94.72 |
| 2021-07-19 | -94.72 |
| 2021-07-16 | -94.72 |
| 2021-07-15 | -94.72 |
| 2021-07-14 | -94.72 |
| 2021-07-13 | -94.72 |
| 2021-07-12 | -94.72 |
| 2021-07-09 | -94.72 |
| 2021-07-08 | -94.72 |
| 2021-07-07 | -94.72 |
| 2021-07-06 | -94.72 |
| 2021-07-05 | -94.72 |
| 2021-07-02 | -94.72 |
| 2021-06-30 | -94.72 |
| 2021-06-29 | -94.72 |
| 2021-06-28 | -94.72 |
| 2021-06-25 | -94.72 |
| 2021-06-24 | -94.72 |
| 2021-06-23 | -94.72 |
| 2021-06-22 | -94.72 |
| 2021-06-21 | -94.72 |
| 2021-06-18 | -94.72 |
| 2021-06-17 | -94.72 |
| 2021-06-16 | -94.72 |
| 2021-06-15 | -94.72 |
| 2021-06-11 | -94.72 |
| 2021-06-10 | -94.72 |
| 2021-06-09 | -94.72 |
| 2021-06-08 | -94.72 |
| 2021-06-07 | -94.72 |
| 2021-06-04 | -94.72 |
| 2021-06-03 | -94.72 |
| 2021-06-02 | -94.72 |
| 2021-06-01 | -94.72 |
| 2021-05-31 | -94.72 |
| 2021-05-28 | -94.72 |
| 2021-05-27 | -94.72 |
| 2021-05-26 | -94.72 |
| 2021-05-25 | -94.72 |
| 2021-05-24 | -94.72 |
| 2021-05-21 | -94.72 |
| 2021-05-20 | -94.72 |
| 2021-05-18 | -94.72 |
| 2021-05-17 | -94.72 |
| 2021-05-14 | -94.72 |
| 2021-05-13 | -94.72 |
| 2021-05-12 | -94.72 |
| 2021-05-11 | -94.72 |
| 2021-05-10 | -94.72 |
| 2021-05-07 | -94.72 |
| 2021-05-06 | -94.72 |
| 2021-05-05 | -94.72 |
| 2021-05-04 | -94.72 |
| 2021-05-03 | -94.72 |
| 2021-04-30 | -94.72 |
| 2021-04-29 | -94.72 |
| 2021-04-28 | -94.72 |
| 2021-04-27 | -94.72 |
| 2021-04-26 | -94.72 |
| 2021-04-23 | -94.72 |
| 2021-04-22 | -94.72 |
| 2021-04-21 | -94.72 |
| 2021-04-20 | -94.72 |
| 2021-04-19 | -94.72 |
| 2021-04-16 | -94.72 |
| 2021-04-15 | -94.72 |
| 2021-04-14 | -94.72 |
| 2021-04-13 | -94.72 |
| 2021-04-12 | -94.72 |
| 2021-04-09 | -94.72 |
| 2021-04-08 | -94.72 |
| 2021-04-07 | -94.72 |
| 2021-04-01 | -94.72 |
| 2021-03-31 | -94.72 |
| 2021-03-30 | -94.72 |
| 2021-03-29 | -94.72 |
| 2021-03-26 | -93.25 |
| 2021-03-25 | -92.96 |
| 2021-03-24 | -91.78 |
| 2021-03-23 | -91.78 |
| 2021-03-22 | -92.66 |
| 2021-03-19 | -92.66 |
| 2021-03-18 | -92.37 |
| 2021-03-17 | -92.37 |
| 2021-03-16 | -92.37 |
| 2021-03-15 | -92.37 |
| 2021-03-12 | -91.78 |
| 2021-03-11 | -91.78 |
| 2021-03-10 | -92.08 |
| 2021-03-09 | -92.08 |
| 2021-03-08 | -91.49 |
| 2021-03-05 | -91.20 |
| 2021-03-04 | -90.90 |
| 2021-03-03 | -90.90 |
| 2021-03-02 | -91.20 |
| 2021-03-01 | -90.90 |
| 2021-02-26 | -91.78 |
| 2021-02-25 | -91.78 |
| 2021-02-24 | -91.78 |
| 2021-02-23 | -90.90 |
| 2021-02-22 | -90.90 |
| 2021-02-19 | -90.90 |
| 2021-02-18 | -90.32 |
| 2021-02-17 | -89.73 |
| 2021-02-16 | -90.90 |
| 2021-02-11 | -92.37 |
| 2021-02-10 | -92.37 |
| 2021-02-09 | -92.37 |
| 2021-02-08 | -93.84 |
| 2021-02-05 | -92.96 |
| 2021-02-04 | -92.96 |
| 2021-02-03 | -92.08 |
| 2021-02-02 | -92.96 |
| 2021-02-01 | -90.61 |
| 2021-01-29 | -90.02 |
| 2021-01-28 | -91.20 |
| 2021-01-27 | -90.61 |
| 2021-01-26 | -90.61 |
| 2021-01-25 | -89.73 |
| 2021-01-22 | -89.44 |
| 2021-01-21 | -88.85 |
| 2021-01-20 | -88.85 |
| 2021-01-19 | -88.26 |
| 2021-01-18 | -87.68 |
| 2021-01-15 | -88.26 |
| 2021-01-14 | -87.38 |
| 2021-01-13 | -87.38 |
| 2021-01-12 | -87.09 |
| 2021-01-11 | -86.80 |
| 2021-01-08 | -86.80 |
| 2021-01-07 | -86.50 |
| 2021-01-06 | -86.21 |
| 2021-01-05 | -87.38 |
| 2021-01-04 | -87.97 |
| 2020-12-31 | -89.73 |
| 2020-12-30 | -89.44 |
| 2020-12-29 | -90.90 |
| 2020-12-28 | -91.20 |
| 2020-12-24 | -91.20 |
| 2020-12-23 | -91.20 |
| 2020-12-22 | -91.20 |
| 2020-12-21 | -90.90 |
| 2020-12-18 | -90.90 |
| 2020-12-17 | -90.61 |
| 2020-12-16 | -90.32 |
| 2020-12-15 | -88.26 |
| 2020-12-14 | -87.38 |
| 2020-12-11 | -87.38 |
| 2020-12-10 | -87.09 |
| 2020-12-09 | -87.09 |
| 2020-12-08 | -86.80 |
| 2020-12-07 | -86.80 |
| 2020-12-04 | -86.80 |
| 2020-12-03 | -86.80 |
| 2020-12-02 | -87.09 |
| 2020-12-01 | -87.09 |
| 2020-11-30 | -87.68 |
| 2020-11-27 | -87.68 |
| 2020-11-26 | -87.68 |
| 2020-11-25 | -87.38 |
| 2020-11-24 | -87.38 |
| 2020-11-23 | -88.26 |
| 2020-11-20 | -88.26 |
| 2020-11-19 | -88.26 |
| 2020-11-18 | -88.26 |
| 2020-11-17 | -88.26 |
| 2020-11-16 | -88.26 |
| 2020-11-13 | -88.26 |
| 2020-11-12 | -88.26 |
| 2020-11-11 | -88.26 |
| 2020-11-10 | -88.26 |
| 2020-11-09 | -89.73 |
| 2020-11-06 | -86.80 |
| 2020-11-05 | -86.80 |
| 2020-11-04 | -86.80 |
| 2020-11-03 | -86.80 |
| 2020-11-02 | -86.80 |
| 2020-10-30 | -87.09 |
| 2020-10-29 | -87.09 |
| 2020-10-28 | -87.68 |
| 2020-10-27 | -88.26 |
| 2020-10-23 | -88.26 |
| 2020-10-22 | -88.26 |
| 2020-10-21 | -85.92 |
| 2020-10-20 | -85.92 |
| 2020-10-19 | -86.50 |
| 2020-10-16 | -86.80 |
| 2020-10-15 | -86.80 |
| 2020-10-14 | -86.80 |
| 2020-10-12 | -86.80 |
| 2020-10-09 | -87.68 |
| 2020-10-08 | -87.68 |
| 2020-10-07 | -87.68 |
| 2020-10-06 | -87.68 |
| 2020-10-05 | -87.68 |
| 2020-09-30 | -88.26 |
| 2020-09-29 | -87.68 |
| 2020-09-28 | -87.68 |
| 2020-09-25 | -87.68 |
| 2020-09-24 | -88.56 |
| 2020-09-23 | -85.33 |
| 2020-09-22 | -85.33 |
| 2020-09-21 | -83.28 |
| 2020-09-18 | -83.28 |
| 2020-09-17 | -83.28 |
| 2020-09-16 | -83.28 |
| 2020-09-15 | -83.28 |
| 2020-09-14 | -83.28 |
| 2020-09-11 | -85.33 |
| 2020-09-10 | -85.33 |
| 2020-09-09 | -85.33 |
| 2020-09-08 | -85.33 |
| 2020-09-07 | -82.69 |
| 2020-09-04 | -82.69 |
| 2020-09-03 | -82.69 |
| 2020-09-02 | -82.98 |
| 2020-09-01 | -82.98 |
| 2020-08-31 | -82.98 |
| 2020-08-28 | -82.98 |
| 2020-08-27 | -82.98 |
| 2020-08-26 | -82.98 |
| 2020-08-25 | -82.98 |
| 2020-08-24 | -82.98 |
| 2020-08-21 | -82.98 |
| 2020-08-20 | -82.98 |
| 2020-08-19 | -79.46 |
| 2020-08-18 | -79.46 |
| 2020-08-17 | -80.64 |
| 2020-08-14 | -80.64 |
| 2020-08-13 | -80.64 |
| 2020-08-12 | -83.57 |
| 2020-08-11 | -79.76 |
| 2020-08-10 | -79.76 |
| 2020-08-07 | -79.76 |
| 2020-08-06 | -79.76 |
| 2020-08-05 | -79.76 |
| 2020-08-04 | -79.76 |
| 2020-08-03 | -79.17 |
| 2020-07-31 | -78.88 |
| 2020-07-30 | -79.46 |
| 2020-07-29 | -79.46 |
| 2020-07-28 | -79.76 |
| 2020-07-27 | -79.46 |
| 2020-07-24 | -79.46 |
| 2020-07-23 | -78.29 |
| 2020-07-22 | -79.76 |
| 2020-07-21 | -79.76 |
| 2020-07-20 | -80.93 |
| 2020-07-17 | -80.64 |
| 2020-07-16 | -81.22 |
| 2020-07-15 | -81.81 |
| 2020-07-14 | -77.11 |
| 2020-07-13 | -77.41 |
| 2020-07-10 | -77.41 |
| 2020-07-09 | -77.99 |
| 2020-07-08 | -77.70 |
| 2020-07-07 | -77.99 |
| 2020-07-06 | -77.11 |
| 2020-07-03 | -77.11 |
| 2020-07-02 | -77.99 |
| 2020-06-30 | -80.05 |
| 2020-06-29 | -79.46 |
| 2020-06-26 | -76.82 |
| 2020-06-24 | -76.82 |
| 2020-06-23 | -75.06 |
| 2020-06-22 | -75.06 |
| 2020-06-19 | -75.94 |
| 2020-06-18 | -78.29 |
| 2020-06-17 | -78.29 |
| 2020-06-16 | -78.29 |
| 2020-06-15 | -80.93 |
| 2020-06-12 | -77.11 |
| 2020-06-11 | -77.41 |
| 2020-06-10 | -77.11 |
| 2020-06-09 | -77.11 |
| 2020-06-08 | -77.11 |
| 2020-06-05 | -76.82 |
| 2020-06-04 | -76.53 |
| 2020-06-03 | -76.53 |
| 2020-06-02 | -77.99 |
| 2020-06-01 | -77.99 |
| 2020-05-29 | -77.99 |
| 2020-05-28 | -78.29 |
| 2020-05-27 | -77.41 |
| 2020-05-26 | -78.58 |
| 2020-05-25 | -82.10 |
| 2020-05-22 | -84.16 |
| 2020-05-21 | -85.92 |
| 2020-05-20 | -88.26 |
| 2020-05-19 | -87.38 |
| 2020-05-18 | -88.26 |
| 2020-05-15 | -85.33 |
| 2020-05-14 | -84.45 |
| 2020-05-13 | -84.45 |
| 2020-05-12 | -84.45 |
| 2020-05-11 | -84.45 |
| 2020-05-08 | -84.45 |
| 2020-05-07 | -84.45 |
| 2020-05-06 | -84.45 |
| 2020-05-05 | -84.45 |
| 2020-05-04 | -84.45 |
| 2020-04-29 | -84.45 |
| 2020-04-28 | -84.74 |
| 2020-04-27 | -81.81 |
| 2020-04-24 | -83.57 |
| 2020-04-23 | -83.57 |
| 2020-04-22 | -83.57 |
| 2020-04-21 | -83.28 |
| 2020-04-20 | -81.81 |
| 2020-04-17 | -81.81 |
| 2020-04-16 | -81.52 |
| 2020-04-15 | -81.22 |
| 2020-04-14 | -80.93 |
| 2020-04-09 | -80.93 |
| 2020-04-08 | -80.93 |
| 2020-04-07 | -80.93 |
| 2020-04-06 | -79.76 |
| 2020-04-03 | -79.76 |
| 2020-04-02 | -79.76 |
| 2020-04-01 | -79.46 |
| 2020-03-31 | -79.46 |
| 2020-03-30 | -82.10 |
| 2020-03-27 | -82.40 |
| 2020-03-26 | -80.64 |
| 2020-03-25 | -78.29 |
| 2020-03-24 | -77.11 |
| 2020-03-23 | -77.11 |
| 2020-03-20 | -77.11 |
| 2020-03-19 | -77.11 |
| 2020-03-18 | -75.94 |
| 2020-03-17 | -75.94 |
| 2020-03-16 | -74.18 |
| 2020-03-13 | -73.89 |
| 2020-03-12 | -73.89 |
| 2020-03-11 | -77.11 |
| 2020-03-10 | -76.82 |
| 2020-03-09 | -76.23 |
| 2020-03-06 | -76.23 |
| 2020-03-05 | -75.06 |
| 2020-03-04 | -75.06 |
| 2020-03-03 | -73.89 |
| 2020-03-02 | -73.89 |
| 2020-02-28 | -74.77 |
| 2020-02-27 | -75.35 |
| 2020-02-26 | -75.35 |
| 2020-02-25 | -75.94 |
| 2020-02-24 | -76.23 |
| 2020-02-21 | -76.23 |
| 2020-02-20 | -76.23 |
| 2020-02-19 | -74.18 |
| 2020-02-18 | -73.89 |
| 2020-02-17 | -78.58 |
| 2020-02-14 | -78.58 |
| 2020-02-13 | -78.58 |
| 2020-02-12 | -78.58 |
| 2020-02-11 | -78.29 |
| 2020-02-10 | -77.11 |
| 2020-02-07 | -77.11 |
| 2020-02-06 | -77.11 |
| 2020-02-05 | -77.11 |
| 2020-02-04 | -77.11 |
| 2020-02-03 | -77.11 |
| 2020-01-31 | -77.11 |
| 2020-01-30 | -77.11 |
| 2020-01-29 | -75.94 |
| 2020-01-24 | -75.94 |
| 2020-01-23 | -75.94 |
| 2020-01-22 | -75.06 |
| 2020-01-21 | -75.06 |
| 2020-01-20 | -75.06 |
| 2020-01-17 | -75.65 |
| 2020-01-16 | -74.77 |
| 2020-01-15 | -74.18 |
| 2020-01-14 | -71.83 |
| 2020-01-13 | -73.59 |
| 2020-01-10 | -73.59 |
| 2020-01-09 | -73.59 |
| 2020-01-08 | -71.83 |
| 2020-01-07 | -68.90 |
| 2020-01-06 | -68.90 |
| 2020-01-03 | -69.49 |
| 2020-01-02 | -70.07 |
| 2019-12-31 | -70.07 |
| 2019-12-30 | -69.49 |
| 2019-12-27 | -70.37 |
| 2019-12-24 | -68.61 |
| 2019-12-23 | -67.43 |
| 2019-12-20 | -71.54 |
| 2019-12-19 | -75.94 |
| 2019-12-18 | -75.94 |
| 2019-12-17 | -74.47 |
| 2019-12-16 | -72.42 |
| 2019-12-13 | -71.54 |
| 2019-12-12 | -69.78 |
| 2019-12-11 | -69.78 |
| 2019-12-10 | -68.90 |
| 2019-12-09 | -68.31 |
| 2019-12-06 | -67.14 |
| 2019-12-05 | -64.21 |
| 2019-12-04 | -70.37 |
| 2019-12-03 | -68.61 |
| 2019-12-02 | -64.21 |
| 2019-11-29 | -20.78 |
| 2019-11-28 | -16.38 |
| 2019-11-27 | -16.38 |
| 2019-11-26 | -16.38 |
| 2019-11-25 | -9.05 |
| 2019-11-22 | -9.05 |
| 2019-11-21 | -9.05 |
| 2019-11-20 | -7.58 |
| 2019-11-19 | -7.58 |
| 2019-11-18 | -11.98 |
| 2019-11-15 | -9.05 |
| 2019-11-14 | -7.58 |
| 2019-11-13 | -4.64 |
| 2019-11-12 | -6.11 |
| 2019-11-11 | -6.11 |
| 2019-11-08 | -7.58 |
| 2019-11-07 | -11.98 |
| 2019-11-06 | -7.58 |
| 2019-11-05 | -6.11 |
| 2019-11-04 | -1.71 |
| 2019-11-01 | 5.62 |
| 2019-10-31 | 10.03 |
| 2019-10-30 | 7.09 |
| 2019-10-29 | 8.56 |
| 2019-10-28 | 12.96 |
| 2019-10-25 | 18.83 |
| 2019-10-24 | 23.23 |
| 2019-10-23 | 21.76 |
| 2019-10-22 | 23.23 |
| 2019-10-21 | 27.63 |
| 2019-10-18 | 27.63 |
| 2019-10-17 | 29.10 |
| 2019-10-16 | 29.10 |
| 2019-10-15 | 30.56 |
| 2019-10-14 | 30.56 |
| 2019-10-11 | 26.16 |
| 2019-10-10 | 29.10 |
| 2019-10-09 | 32.03 |
| 2019-10-08 | 33.50 |
| 2019-10-04 | 33.50 |
| 2019-10-03 | 33.50 |
| 2019-10-02 | 33.50 |
| 2019-09-30 | 33.50 |
| 2019-09-27 | 32.03 |
| 2019-09-26 | 30.56 |
| 2019-09-25 | 33.50 |
| 2019-09-24 | 30.56 |
| 2019-09-23 | 33.50 |
| 2019-09-20 | 32.03 |
| 2019-09-19 | 30.56 |
| 2019-09-18 | 30.56 |
| 2019-09-17 | 34.96 |
| 2019-09-16 | 34.96 |
| 2019-09-13 | 34.96 |
| 2019-09-12 | 32.03 |
| 2019-09-11 | 34.96 |
| 2019-09-10 | 33.50 |
| 2019-09-09 | 36.43 |
| 2019-09-06 | 36.43 |
| 2019-09-05 | 34.96 |
| 2019-09-04 | 33.50 |
| 2019-09-03 | 27.63 |
| 2019-09-02 | 27.63 |
| 2019-08-30 | 34.96 |
| 2019-08-29 | 40.83 |
| 2019-08-28 | 40.83 |
| 2019-08-27 | 40.83 |
| 2019-08-26 | 39.37 |
| 2019-08-23 | 42.30 |
| 2019-08-22 | 42.30 |
| 2019-08-21 | 42.30 |
| 2019-08-20 | 42.30 |
| 2019-08-19 | 40.83 |
| 2019-08-16 | 40.83 |
| 2019-08-15 | 37.90 |
| 2019-08-14 | 37.90 |
| 2019-08-13 | 37.90 |
| 2019-08-12 | 36.43 |
| 2019-08-09 | 36.43 |
| 2019-08-08 | 36.43 |
| 2019-08-07 | 36.43 |
| 2019-08-06 | 40.83 |
| 2019-08-05 | 40.83 |
| 2019-08-02 | 40.83 |
| 2019-08-01 | 42.30 |
| 2019-07-31 | 42.30 |
| 2019-07-30 | 42.30 |
| 2019-07-29 | 42.30 |
| 2019-07-26 | 42.30 |
| 2019-07-25 | 42.30 |
| 2019-07-24 | 42.30 |
| 2019-07-23 | 42.30 |
| 2019-07-22 | 40.83 |
| 2019-07-19 | 42.30 |
| 2019-07-18 | 45.23 |
| 2019-07-17 | 45.23 |
| 2019-07-16 | 46.70 |
| 2019-07-15 | 46.70 |
| 2019-07-12 | 46.70 |
| 2019-07-11 | 46.70 |
| 2019-07-10 | 46.70 |
| 2019-07-09 | 46.70 |
| 2019-07-08 | 46.70 |
| 2019-07-05 | 46.70 |
| 2019-07-04 | 46.70 |
| 2019-07-03 | 40.83 |
| 2019-07-02 | 43.77 |
| 2019-06-28 | 43.77 |
| 2019-06-27 | 45.23 |
| 2019-06-26 | 42.30 |
| 2019-06-25 | 42.30 |
| 2019-06-24 | 40.83 |
| 2019-06-21 | 45.23 |
| 2019-06-20 | 45.23 |
| 2019-06-19 | 43.77 |
| 2019-06-18 | 43.77 |
| 2019-06-17 | 43.77 |
| 2019-06-14 | 40.83 |
| 2019-06-13 | 43.77 |
| 2019-06-12 | 43.77 |
| 2019-06-11 | 43.77 |
| 2019-06-10 | 43.77 |
| 2019-06-06 | 45.23 |
| 2019-06-05 | 43.77 |
| 2019-06-04 | 43.77 |
| 2019-06-03 | 43.77 |
| 2019-05-31 | 43.77 |
| 2019-05-30 | 43.77 |
| 2019-05-29 | 46.70 |
| 2019-05-28 | 46.70 |
| 2019-05-27 | 43.77 |
| 2019-05-24 | 39.37 |
| 2019-05-23 | 39.37 |
| 2019-05-22 | 34.96 |
| 2019-05-21 | 49.63 |
| 2019-05-20 | 46.70 |
| 2019-05-17 | 46.70 |
| 2019-05-16 | 49.63 |
| 2019-05-15 | 46.70 |
| 2019-05-14 | 46.70 |
| 2019-05-10 | 49.63 |
| 2019-05-09 | 49.63 |
| 2019-05-08 | 49.63 |
| 2019-05-07 | 55.50 |
| 2019-05-06 | 52.57 |
| 2019-05-03 | 55.50 |
| 2019-05-02 | 55.50 |
| 2019-04-30 | 49.63 |
| 2019-04-29 | 52.57 |
| 2019-04-26 | 49.63 |
| 2019-04-25 | 49.63 |
| 2019-04-24 | 49.63 |
| 2019-04-23 | 49.63 |
| 2019-04-18 | 52.57 |
| 2019-04-17 | 55.50 |
| 2019-04-16 | 58.44 |
| 2019-04-15 | 55.50 |
| 2019-04-12 | 55.50 |
| 2019-04-11 | 61.37 |
| 2019-04-10 | 64.30 |
| 2019-04-09 | 64.30 |
| 2019-04-08 | 64.30 |
| 2019-04-04 | 64.30 |
| 2019-04-03 | 64.30 |
| 2019-04-02 | 61.37 |
| 2019-04-01 | 61.37 |
| 2019-03-29 | 61.37 |
| 2019-03-28 | 55.50 |
| 2019-03-27 | 58.44 |
| 2019-03-26 | 55.50 |
| 2019-03-25 | 52.57 |
| 2019-03-22 | 55.50 |
| 2019-03-21 | 61.37 |
| 2019-03-20 | 58.44 |
| 2019-03-19 | 58.44 |
| 2019-03-18 | 61.37 |
| 2019-03-15 | 58.44 |
| 2019-03-14 | 55.50 |
| 2019-03-13 | 61.37 |
| 2019-03-12 | 61.37 |
| 2019-03-11 | 61.37 |
| 2019-03-08 | 64.30 |
| 2019-03-07 | 64.30 |
| 2019-03-06 | 64.30 |
| 2019-03-05 | 67.24 |
| 2019-03-04 | 70.17 |
| 2019-03-01 | 70.17 |
| 2019-02-28 | 67.24 |
| 2019-02-27 | 55.50 |
| 2019-02-26 | 55.50 |
| 2019-02-25 | 46.70 |
| 2019-02-22 | 55.50 |
| 2019-02-21 | 55.50 |
| 2019-02-20 | 58.44 |
| 2019-02-19 | 61.37 |
| 2019-02-18 | 58.44 |
| 2019-02-15 | 55.50 |
| 2019-02-14 | 55.50 |
| 2019-02-13 | 58.44 |
| 2019-02-12 | 61.37 |
| 2019-02-11 | 58.44 |
| 2019-02-08 | 58.44 |
| 2019-02-04 | 64.30 |
| 2019-02-01 | 61.37 |
| 2019-01-31 | 61.37 |
| 2019-01-30 | 55.50 |
| 2019-01-29 | 55.50 |
| 2019-01-28 | 58.44 |
| 2019-01-25 | 58.44 |
| 2019-01-24 | 55.50 |
| 2019-01-23 | 58.44 |
| 2019-01-22 | 58.44 |
| 2019-01-21 | 64.30 |
| 2019-01-18 | 64.30 |
| 2019-01-17 | 64.30 |
| 2019-01-16 | 67.24 |
| 2019-01-15 | 61.37 |
| 2019-01-14 | 61.37 |
| 2019-01-11 | 61.37 |
| 2019-01-10 | 61.37 |
| 2019-01-09 | 61.37 |
| 2019-01-08 | 64.30 |
| 2019-01-07 | 64.30 |
| 2019-01-04 | 61.37 |
| 2019-01-03 | 61.37 |
| 2019-01-02 | 61.37 |
| 2018-12-31 | 61.37 |
| 2018-12-28 | 61.37 |
| 2018-12-27 | 61.37 |
| 2018-12-24 | 64.30 |
| 2018-12-21 | 67.24 |
| 2018-12-20 | 61.37 |
| 2018-12-19 | 64.30 |
| 2018-12-18 | 61.37 |
| 2018-12-17 | 58.44 |
| 2018-12-14 | 58.44 |
| 2018-12-13 | 55.50 |
| 2018-12-12 | 52.57 |
| 2018-12-11 | 55.50 |
| 2018-12-10 | 58.44 |
| 2018-12-07 | 58.44 |
| 2018-12-06 | 58.44 |
| 2018-12-05 | 58.44 |
| 2018-12-04 | 64.30 |
| 2018-12-03 | 64.30 |
| 2018-11-30 | 64.30 |
| 2018-11-29 | 67.24 |
| 2018-11-28 | 67.24 |
| 2018-11-27 | 67.24 |
| 2018-11-26 | 70.17 |
| 2018-11-23 | 70.17 |
| 2018-11-22 | 70.17 |
| 2018-11-21 | 70.17 |
| 2018-11-20 | 73.11 |
| 2018-11-19 | 76.04 |
| 2018-11-16 | 70.17 |
| 2018-11-15 | 70.17 |
| 2018-11-14 | 73.11 |
| 2018-11-13 | 73.11 |
| 2018-11-12 | 73.11 |
| 2018-11-09 | 73.11 |
| 2018-11-08 | 73.11 |
| 2018-11-07 | 76.04 |
| 2018-11-06 | 78.97 |
| 2018-11-05 | 78.97 |
| 2018-11-02 | 87.78 |
| 2018-11-01 | 78.97 |
| 2018-10-31 | 78.97 |
| 2018-10-30 | 81.91 |
| 2018-10-29 | 84.84 |
| 2018-10-26 | 81.91 |
| 2018-10-25 | 84.84 |
| 2018-10-24 | 84.84 |
| 2018-10-23 | 81.91 |
| 2018-10-22 | 87.78 |
| 2018-10-19 | 87.78 |
| 2018-10-18 | 90.71 |
| 2018-10-16 | 87.78 |
| 2018-10-15 | 90.71 |
| 2018-10-12 | 93.64 |
| 2018-10-11 | 93.64 |
| 2018-10-10 | 93.64 |
| 2018-10-09 | 96.58 |
| 2018-10-08 | 96.58 |
| 2018-10-05 | 99.51 |
| 2018-10-04 | 99.51 |
| 2018-10-03 | 99.51 |
| 2018-10-02 | 90.71 |
| 2018-09-28 | 78.97 |
| 2018-09-27 | 102.45 |
| 2018-09-26 | 105.38 |
| 2018-09-24 | 93.64 |
| 2018-09-21 | 99.51 |
| 2018-09-20 | 108.31 |
| 2018-09-19 | 108.31 |
| 2018-09-18 | 111.25 |
| 2018-09-17 | 111.25 |
| 2018-09-14 | 111.25 |
| 2018-09-13 | 111.25 |
| 2018-09-12 | 105.38 |
| 2018-09-11 | 99.51 |
| 2018-09-10 | 87.78 |
| 2018-09-07 | 105.38 |
| 2018-09-06 | 108.31 |
| 2018-09-05 | 111.25 |
| 2018-09-04 | 117.12 |
| 2018-09-03 | 111.25 |
| 2018-08-31 | 111.25 |
| 2018-08-30 | 111.25 |
| 2018-08-29 | 114.18 |
| 2018-08-28 | 114.18 |
| 2018-08-27 | 111.25 |
| 2018-08-24 | 105.38 |
| 2018-08-23 | 99.51 |
| 2018-08-22 | 96.58 |
| 2018-08-21 | 105.38 |
| 2018-08-20 | 105.38 |
| 2018-08-17 | 108.31 |
| 2018-08-16 | 108.31 |
| 2018-08-15 | 108.31 |
| 2018-08-14 | 111.25 |
| 2018-08-13 | 111.25 |
| 2018-08-10 | 105.38 |
| 2018-08-09 | 99.51 |
| 2018-08-08 | 96.58 |
| 2018-08-07 | 96.58 |
| 2018-08-06 | 93.64 |
| 2018-08-03 | 93.64 |
| 2018-08-02 | 93.64 |
| 2018-08-01 | 96.58 |
| 2018-07-31 | 96.58 |
| 2018-07-30 | 90.71 |
| 2018-07-27 | 96.58 |
| 2018-07-26 | 96.58 |
| 2018-07-25 | 105.38 |
| 2018-07-24 | 102.45 |
| 2018-07-23 | 105.38 |
| 2018-07-20 | 108.31 |
| 2018-07-19 | 108.31 |
| 2018-07-18 | 105.38 |
| 2018-07-17 | 111.25 |
| 2018-07-16 | 111.25 |
| 2018-07-13 | 114.18 |
| 2018-07-12 | 96.58 |
| 2018-07-11 | 102.45 |
| 2018-07-10 | 113.85 |
| 2018-07-09 | 113.85 |
| 2018-07-06 | 113.85 |
| 2018-07-05 | 116.70 |
| 2018-07-04 | 119.56 |
| 2018-07-03 | 125.26 |
| 2018-06-29 | 125.26 |
| 2018-06-28 | 116.70 |
| 2018-06-27 | 119.56 |
| 2018-06-26 | 122.41 |
| 2018-06-25 | 122.41 |
| 2018-06-22 | 125.26 |
| 2018-06-21 | 125.26 |
| 2018-06-20 | 128.11 |
| 2018-06-19 | 122.41 |
| 2018-06-15 | 128.11 |
| 2018-06-14 | 130.96 |
| 2018-06-13 | 128.11 |
| 2018-06-12 | 128.11 |
| 2018-06-11 | 122.41 |
| 2018-06-08 | 125.26 |
| 2018-06-07 | 128.11 |
| 2018-06-06 | 130.96 |
| 2018-06-05 | 133.81 |
| 2018-06-04 | 130.96 |
| 2018-06-01 | 130.96 |
| 2018-05-31 | 130.96 |
| 2018-05-30 | 125.26 |
| 2018-05-29 | 130.96 |
| 2018-05-28 | 133.81 |
| 2018-05-25 | 133.81 |
| 2018-05-24 | 136.66 |
| 2018-05-23 | 136.66 |
| 2018-05-21 | 139.51 |
| 2018-05-18 | 133.81 |
| 2018-05-17 | 133.81 |
| 2018-05-16 | 133.81 |
| 2018-05-15 | 130.96 |
| 2018-05-14 | 136.66 |
| 2018-05-11 | 142.37 |
| 2018-05-10 | 139.51 |
| 2018-05-09 | 139.51 |
| 2018-05-08 | 139.51 |
| 2018-05-07 | 136.66 |
| 2018-05-04 | 133.81 |
| 2018-05-03 | 133.81 |
| 2018-05-02 | 136.66 |
| 2018-04-30 | 139.51 |
| 2018-04-27 | 133.81 |
| 2018-04-26 | 133.81 |
| 2018-04-25 | 136.66 |
| 2018-04-24 | 136.66 |
| 2018-04-23 | 136.66 |
| 2018-04-20 | 133.81 |
| 2018-04-19 | 133.81 |
| 2018-04-18 | 133.81 |
| 2018-04-17 | 139.51 |
| 2018-04-16 | 139.51 |
| 2018-04-13 | 142.37 |
| 2018-04-12 | 142.37 |
| 2018-04-11 | 142.37 |
| 2018-04-10 | 139.51 |
| 2018-04-09 | 145.22 |
| 2018-04-06 | 148.07 |
| 2018-04-04 | 145.22 |
| 2018-04-03 | 145.22 |
| 2018-03-29 | 142.37 |
| 2018-03-28 | 142.37 |
| 2018-03-27 | 148.07 |
| 2018-03-26 | 142.37 |
| 2018-03-23 | 136.66 |
| 2018-03-22 | 145.22 |
| 2018-03-21 | 145.22 |
| 2018-03-20 | 145.22 |
| 2018-03-19 | 148.07 |
| 2018-03-16 | 148.07 |
| 2018-03-15 | 148.07 |
| 2018-03-14 | 150.92 |
| 2018-03-13 | 150.92 |
| 2018-03-12 | 148.07 |
| 2018-03-09 | 148.07 |
| 2018-03-08 | 148.07 |
| 2018-03-07 | 142.37 |
| 2018-03-06 | 142.37 |
| 2018-03-05 | 148.07 |
| 2018-03-02 | 153.77 |
| 2018-03-01 | 156.62 |
| 2018-02-28 | 156.62 |
| 2018-02-27 | 153.77 |
| 2018-02-26 | 156.62 |
| 2018-02-23 | 153.77 |
| 2018-02-22 | 153.77 |
| 2018-02-21 | 153.77 |
| 2018-02-20 | 150.92 |
| 2018-02-15 | 145.22 |
| 2018-02-14 | 142.37 |
| 2018-02-13 | 139.51 |
| 2018-02-12 | 136.66 |
| 2018-02-09 | 133.81 |
| 2018-02-08 | 139.51 |
| 2018-02-07 | 133.81 |
| 2018-02-06 | 130.96 |
| 2018-02-05 | 136.66 |
| 2018-02-02 | 142.37 |
| 2018-02-01 | 139.51 |
| 2018-01-31 | 136.66 |
| 2018-01-30 | 133.81 |
| 2018-01-29 | 130.96 |
| 2018-01-26 | 133.81 |
| 2018-01-25 | 130.96 |
| 2018-01-24 | 128.11 |
| 2018-01-23 | 130.96 |
| 2018-01-22 | 133.81 |
| 2018-01-19 | 130.96 |
| 2018-01-18 | 130.96 |
| 2018-01-17 | 133.81 |
| 2018-01-16 | 133.81 |
| 2018-01-15 | 133.81 |
| 2018-01-12 | 139.51 |
| 2018-01-11 | 139.51 |
| 2018-01-10 | 139.51 |
| 2018-01-09 | 139.51 |
| 2018-01-08 | 142.37 |
| 2018-01-05 | 142.37 |
| 2018-01-04 | 142.37 |
| 2018-01-03 | 142.37 |
| 2018-01-02 | 142.37 |
| 2017-12-29 | 142.37 |
| 2017-12-28 | 145.22 |
| 2017-12-27 | 145.22 |
| 2017-12-22 | 145.22 |
| 2017-12-21 | 145.22 |
| 2017-12-20 | 145.22 |
| 2017-12-19 | 148.07 |
| 2017-12-18 | 139.51 |
| 2017-12-15 | 136.66 |
| 2017-12-14 | 139.51 |
| 2017-12-13 | 142.37 |
| 2017-12-12 | 139.51 |
| 2017-12-11 | 139.51 |
| 2017-12-08 | 142.37 |
| 2017-12-07 | 139.51 |
| 2017-12-06 | 133.81 |
| 2017-12-05 | 142.37 |
| 2017-12-04 | 145.22 |
| 2017-12-01 | 145.22 |
| 2017-11-30 | 145.22 |
| 2017-11-29 | 142.37 |
| 2017-11-28 | 148.07 |
| 2017-11-27 | 148.07 |
| 2017-11-24 | 150.92 |
| 2017-11-23 | 153.77 |
| 2017-11-22 | 150.92 |
| 2017-11-21 | 150.92 |
| 2017-11-20 | 156.62 |
| 2017-11-17 | 156.62 |
| 2017-11-16 | 156.62 |
| 2017-11-15 | 156.62 |
| 2017-11-14 | 156.62 |
| 2017-11-13 | 162.33 |
| 2017-11-10 | 159.47 |
| 2017-11-09 | 156.62 |
| 2017-11-08 | 156.62 |
| 2017-11-07 | 156.62 |
| 2017-11-06 | 156.62 |
| 2017-11-03 | 156.62 |
| 2017-11-02 | 156.62 |
| 2017-11-01 | 156.62 |
| 2017-10-31 | 156.62 |
| 2017-10-30 | 156.62 |
| 2017-10-27 | 159.47 |
| 2017-10-26 | 156.62 |
| 2017-10-25 | 162.33 |
| 2017-10-24 | 162.33 |
| 2017-10-23 | 162.33 |
| 2017-10-20 | 159.47 |
| 2017-10-19 | 159.47 |
| 2017-10-18 | 159.47 |
| 2017-10-17 | 156.62 |
| 2017-10-16 | 162.33 |
| 2017-10-13 | 162.33 |
| 2017-10-12 | 162.33 |
| 2017-10-11 | 162.33 |
| 2017-10-10 | 159.47 |
| 2017-10-09 | 165.18 |
| 2017-10-06 | 165.18 |
| 2017-10-04 | 162.33 |
| 2017-10-03 | 162.33 |
| 2017-09-29 | 159.47 |
| 2017-09-28 | 159.47 |
| 2017-09-27 | 159.47 |
| 2017-09-26 | 156.62 |
| 2017-09-25 | 150.92 |
| 2017-09-22 | 150.92 |
| 2017-09-21 | 159.47 |
| 2017-09-20 | 162.33 |
| 2017-09-19 | 150.92 |
| 2017-09-18 | 153.77 |
| 2017-09-15 | 162.33 |
| 2017-09-14 | 159.47 |
| 2017-09-13 | 153.77 |
| 2017-09-12 | 156.62 |
| 2017-09-11 | 156.62 |
| 2017-09-08 | 165.18 |
| 2017-09-07 | 153.77 |
| 2017-09-06 | 150.95 |
| 2017-09-05 | 148.13 |
| 2017-09-04 | 153.77 |
| 2017-09-01 | 153.77 |
| 2017-08-31 | 153.77 |
| 2017-08-30 | 153.77 |
| 2017-08-29 | 150.95 |
| 2017-08-28 | 159.41 |
| 2017-08-25 | 162.23 |
| 2017-08-24 | 159.41 |
| 2017-08-22 | 159.41 |
| 2017-08-21 | 162.23 |
| 2017-08-18 | 162.23 |
| 2017-08-17 | 159.41 |
| 2017-08-16 | 159.41 |
| 2017-08-15 | 165.05 |
| 2017-08-14 | 162.23 |
| 2017-08-11 | 159.41 |
| 2017-08-10 | 159.41 |
| 2017-08-09 | 156.59 |
| 2017-08-08 | 159.41 |
| 2017-08-07 | 159.41 |
| 2017-08-04 | 156.59 |
| 2017-08-03 | 165.05 |
| 2017-08-02 | 165.05 |
| 2017-08-01 | 165.05 |
| 2017-07-31 | 165.05 |
| 2017-07-28 | 176.33 |
| 2017-07-27 | 162.23 |
| 2017-07-26 | 165.05 |
| 2017-07-25 | 167.87 |
| 2017-07-24 | 167.87 |
| 2017-07-21 | 170.69 |
| 2017-07-20 | 170.69 |
| 2017-07-19 | 165.05 |
| 2017-07-18 | 170.69 |
| 2017-07-17 | 173.51 |
| 2017-07-14 | 173.51 |
| 2017-07-13 | 173.51 |
| 2017-07-12 | 173.51 |
| 2017-07-11 | 179.15 |
| 2017-07-10 | 176.33 |
| 2017-07-07 | 173.51 |
| 2017-07-06 | 170.69 |
| 2017-07-05 | 176.33 |
| 2017-07-04 | 173.51 |
| 2017-07-03 | 179.15 |
| 2017-06-30 | 179.15 |
| 2017-06-29 | 179.15 |
| 2017-06-28 | 179.15 |
| 2017-06-27 | 181.97 |
| 2017-06-26 | 179.15 |
| 2017-06-23 | 179.15 |
| 2017-06-22 | 176.33 |
| 2017-06-21 | 181.97 |
| 2017-06-20 | 181.97 |
| 2017-06-19 | 184.79 |
| 2017-06-16 | 184.79 |
| 2017-06-15 | 187.61 |
| 2017-06-14 | 187.61 |
| 2017-06-13 | 187.61 |
| 2017-06-12 | 190.43 |
| 2017-06-09 | 184.79 |
| 2017-06-08 | 187.61 |
| 2017-06-07 | 190.43 |
| 2017-06-06 | 190.43 |
| 2017-06-05 | 190.43 |
| 2017-06-02 | 190.43 |
| 2017-06-01 | 190.43 |
| 2017-05-31 | 187.61 |
| 2017-05-29 | 190.40 |
| 2017-05-26 | 193.19 |
| 2017-05-25 | 193.19 |
| 2017-05-24 | 195.98 |
| 2017-05-23 | 190.40 |
| 2017-05-22 | 190.40 |
| 2017-05-19 | 190.40 |
| 2017-05-18 | 193.19 |
| 2017-05-17 | 193.19 |
| 2017-05-16 | 195.98 |
| 2017-05-15 | 195.98 |
| 2017-05-12 | 195.98 |
| 2017-05-11 | 198.78 |
| 2017-05-10 | 198.78 |
| 2017-05-09 | 201.57 |
| 2017-05-08 | 193.19 |
| 2017-05-05 | 190.40 |
| 2017-05-04 | 190.40 |
| 2017-05-02 | 193.19 |
| 2017-04-28 | 193.19 |
| 2017-04-27 | 190.40 |
| 2017-04-26 | 193.19 |
| 2017-04-25 | 187.61 |
| 2017-04-24 | 182.02 |
| 2017-04-21 | 182.02 |
| 2017-04-20 | 165.27 |
| 2017-04-19 | 162.48 |
| 2017-04-18 | 165.27 |
| 2017-04-13 | 165.27 |
| 2017-04-12 | 165.27 |
| 2017-04-11 | 165.27 |
| 2017-04-10 | 165.27 |
| 2017-04-07 | 165.27 |
| 2017-04-06 | 168.06 |
| 2017-04-05 | 168.06 |
| 2017-04-03 | 168.06 |
| 2017-03-31 | 165.27 |
| 2017-03-30 | 165.27 |
| 2017-03-29 | 170.85 |
| 2017-03-28 | 170.85 |
| 2017-03-27 | 173.65 |
| 2017-03-24 | 173.65 |
| 2017-03-23 | 170.85 |
| 2017-03-22 | 170.85 |
| 2017-03-21 | 176.44 |
| 2017-03-20 | 179.23 |
| 2017-03-17 | 179.23 |
| 2017-03-16 | 179.23 |
| 2017-03-15 | 170.85 |
| 2017-03-14 | 176.44 |
| 2017-03-13 | 176.44 |
| 2017-03-10 | 179.23 |
| 2017-03-09 | 179.23 |
| 2017-03-08 | 179.23 |
| 2017-03-07 | 184.82 |
| 2017-03-06 | 176.44 |
| 2017-03-03 | 173.65 |
| 2017-03-02 | 176.44 |
| 2017-03-01 | 173.65 |
| 2017-02-28 | 176.44 |
| 2017-02-27 | 176.44 |
| 2017-02-24 | 173.65 |
| 2017-02-23 | 173.65 |
| 2017-02-22 | 176.44 |
| 2017-02-21 | 173.65 |
| 2017-02-20 | 179.23 |
| 2017-02-17 | 184.82 |
| 2017-02-16 | 187.61 |
| 2017-02-15 | 190.40 |
| 2017-02-14 | 187.61 |
| 2017-02-13 | 187.61 |
| 2017-02-10 | 187.61 |
| 2017-02-09 | 187.61 |
| 2017-02-08 | 187.61 |
| 2017-02-07 | 187.61 |
| 2017-02-06 | 184.82 |
| 2017-02-03 | 190.40 |
| 2017-02-02 | 190.40 |
| 2017-02-01 | 187.61 |
| 2017-01-27 | 184.82 |
| 2017-01-26 | 179.23 |
| 2017-01-25 | 179.23 |
| 2017-01-24 | 176.44 |
| 2017-01-23 | 168.06 |
| 2017-01-20 | 168.06 |
| 2017-01-19 | 173.65 |
| 2017-01-18 | 176.44 |
| 2017-01-17 | 184.82 |
| 2017-01-16 | 190.40 |
| 2017-01-13 | 184.82 |
| 2017-01-12 | 193.19 |
| 2017-01-11 | 190.40 |
| 2017-01-10 | 176.44 |
| 2017-01-09 | 176.44 |
| 2017-01-06 | 176.44 |
| 2017-01-05 | 179.23 |
| 2017-01-04 | 179.23 |
| 2017-01-03 | 179.23 |
| 2016-12-30 | 187.61 |
| 2016-12-29 | 168.06 |
| 2016-12-28 | 170.85 |
| 2016-12-23 | 162.48 |
| 2016-12-22 | 162.48 |
| 2016-12-21 | 162.48 |
| 2016-12-20 | 162.48 |
| 2016-12-19 | 170.85 |
| 2016-12-16 | 162.48 |
| 2016-12-15 | 165.27 |
| 2016-12-14 | 165.27 |
| 2016-12-13 | 168.06 |
| 2016-12-12 | 170.85 |
| 2016-12-09 | 179.23 |
| 2016-12-08 | 170.85 |
| 2016-12-07 | 170.85 |
| 2016-12-06 | 176.44 |
| 2016-12-05 | 179.23 |
| 2016-12-02 | 182.02 |
| 2016-12-01 | 184.82 |
| 2016-11-30 | 184.82 |
| 2016-11-29 | 187.61 |
| 2016-11-28 | 184.82 |
| 2016-11-25 | 179.23 |
| 2016-11-24 | 182.02 |
| 2016-11-23 | 182.02 |
| 2016-11-22 | 190.40 |
| 2016-11-21 | 182.02 |
| 2016-11-18 | 187.61 |
| 2016-11-17 | 195.98 |
| 2016-11-16 | 198.78 |
| 2016-11-15 | 193.19 |
| 2016-11-14 | 193.19 |
| 2016-11-11 | 193.19 |
| 2016-11-10 | 193.19 |
| 2016-11-09 | 190.40 |
| 2016-11-08 | 187.61 |
| 2016-11-07 | 184.82 |
| 2016-11-04 | 182.02 |
| 2016-11-03 | 179.23 |
| 2016-11-02 | 179.23 |
| 2016-11-01 | 184.82 |
| 2016-10-31 | 182.02 |
| 2016-10-28 | 176.44 |
| 2016-10-27 | 173.65 |
| 2016-10-26 | 179.23 |
| 2016-10-25 | 179.23 |
| 2016-10-24 | 182.02 |
| 2016-10-20 | 182.02 |
| 2016-10-19 | 182.02 |
| 2016-10-18 | 176.44 |
| 2016-10-17 | 187.61 |
| 2016-10-14 | 187.61 |
| 2016-10-13 | 184.82 |
| 2016-10-12 | 187.61 |
| 2016-10-11 | 184.82 |
| 2016-10-07 | 190.40 |
| 2016-10-06 | 193.19 |
| 2016-10-05 | 204.36 |
| 2016-10-04 | 204.36 |
| 2016-10-03 | 198.78 |
| 2016-09-30 | 195.98 |
| 2016-09-29 | 204.36 |
| 2016-09-28 | 209.95 |
| 2016-09-27 | 209.95 |
| 2016-09-26 | 204.36 |
| 2016-09-23 | 201.57 |
| 2016-09-22 | 198.78 |
| 2016-09-21 | 195.98 |
| 2016-09-20 | 193.19 |
| 2016-09-19 | 187.61 |
| 2016-09-15 | 187.61 |
| 2016-09-14 | 190.40 |
| 2016-09-13 | 193.19 |
| 2016-09-12 | 195.98 |
| 2016-09-09 | 198.78 |
| 2016-09-08 | 212.74 |
| 2016-09-07 | 209.95 |
| 2016-09-06 | 212.74 |
| 2016-09-05 | 201.57 |
| 2016-09-02 | 195.98 |
| 2016-09-01 | 198.78 |
| 2016-08-31 | 198.78 |
| 2016-08-30 | 195.98 |
| 2016-08-29 | 198.75 |
| 2016-08-26 | 201.52 |
| 2016-08-25 | 201.52 |
| 2016-08-24 | 198.75 |
| 2016-08-23 | 204.28 |
| 2016-08-22 | 212.58 |
| 2016-08-19 | 212.58 |
| 2016-08-18 | 209.82 |
| 2016-08-17 | 209.82 |
| 2016-08-16 | 218.11 |
| 2016-08-15 | 215.35 |
| 2016-08-12 | 218.11 |
| 2016-08-11 | 218.11 |
| 2016-08-10 | 223.65 |
| 2016-08-09 | 223.65 |
| 2016-08-08 | 223.65 |
| 2016-08-05 | 220.88 |
| 2016-08-04 | 218.11 |
| 2016-08-03 | 218.11 |
| 2016-08-01 | 220.88 |
| 2016-07-29 | 220.88 |
| 2016-07-28 | 215.35 |
| 2016-07-27 | 209.82 |
| 2016-07-26 | 212.58 |
| 2016-07-25 | 209.82 |
| 2016-07-22 | 207.05 |
| 2016-07-21 | 209.82 |
| 2016-07-20 | 212.58 |
| 2016-07-19 | 209.82 |
| 2016-07-18 | 209.82 |
| 2016-07-15 | 207.05 |
| 2016-07-14 | 204.28 |
| 2016-07-13 | 195.98 |
| 2016-07-12 | 193.22 |
| 2016-07-11 | 182.15 |
| 2016-07-08 | 190.45 |
| 2016-07-07 | 193.22 |
| 2016-07-06 | 184.92 |
| 2016-07-05 | 195.98 |
| 2016-07-04 | 198.75 |
| 2016-06-30 | 198.75 |
| 2016-06-29 | 193.22 |
| 2016-06-28 | 179.39 |
| 2016-06-27 | 193.22 |
| 2016-06-24 | 207.05 |
| 2016-06-23 | 218.11 |
| 2016-06-22 | 207.05 |
| 2016-06-21 | 231.95 |
| 2016-06-20 | 229.18 |
| 2016-06-17 | 229.18 |
| 2016-06-16 | 226.41 |
| 2016-06-15 | 226.41 |
| 2016-06-14 | 218.11 |
| 2016-06-13 | 209.82 |
| 2016-06-10 | 215.35 |
| 2016-06-08 | 215.35 |
| 2016-06-07 | 218.11 |
| 2016-06-06 | 218.11 |
| 2016-06-03 | 215.35 |
| 2016-06-02 | 218.11 |
| 2016-06-01 | 218.11 |
| 2016-05-31 | 220.88 |
| 2016-05-30 | 218.11 |
| 2016-05-27 | 220.88 |
| 2016-05-26 | 220.88 |
| 2016-05-25 | 220.88 |
| 2016-05-24 | 209.82 |
| 2016-05-23 | 207.05 |
| 2016-05-20 | 204.28 |
| 2016-05-19 | 201.52 |
| 2016-05-18 | 201.52 |
| 2016-05-17 | 207.05 |
| 2016-05-16 | 209.82 |
| 2016-05-13 | 193.22 |
| 2016-05-12 | 190.45 |
| 2016-05-11 | 190.45 |
| 2016-05-10 | 195.98 |
| 2016-05-09 | 209.82 |
| 2016-05-06 | 201.52 |
| 2016-05-05 | 207.05 |
| 2016-05-04 | 204.28 |
| 2016-05-03 | 204.28 |
| 2016-04-29 | 223.65 |
| 2016-04-28 | 220.88 |
| 2016-04-27 | 223.65 |
| 2016-04-26 | 218.11 |
| 2016-04-25 | 215.35 |
| 2016-04-22 | 215.35 |
| 2016-04-21 | 215.35 |
| 2016-04-20 | 209.82 |
| 2016-04-19 | 215.35 |
| 2016-04-18 | 218.11 |
| 2016-04-15 | 209.82 |
| 2016-04-14 | 193.22 |
| 2016-04-13 | 193.22 |
| 2016-04-12 | 193.22 |
| 2016-04-11 | 195.98 |
| 2016-04-08 | 193.22 |
| 2016-04-07 | 198.75 |
| 2016-04-06 | 193.22 |
| 2016-04-05 | 193.22 |
| 2016-04-01 | 198.75 |
| 2016-03-31 | 195.98 |
| 2016-03-30 | 198.75 |
| 2016-03-29 | 195.98 |
| 2016-03-24 | 190.45 |
| 2016-03-23 | 187.69 |
| 2016-03-22 | 187.69 |
| 2016-03-21 | 193.22 |
| 2016-03-18 | 195.98 |
| 2016-03-17 | 193.22 |
| 2016-03-16 | 184.92 |
| 2016-03-15 | 193.22 |
| 2016-03-14 | 198.75 |
| 2016-03-11 | 195.98 |
| 2016-03-10 | 190.45 |
| 2016-03-09 | 193.22 |
| 2016-03-08 | 184.92 |
| 2016-03-07 | 207.05 |
| 2016-03-04 | 209.82 |
| 2016-03-03 | 212.58 |
| 2016-03-02 | 212.58 |
| 2016-03-01 | 207.05 |
| 2016-02-29 | 204.28 |
| 2016-02-26 | 201.52 |
| 2016-02-25 | 195.98 |
| 2016-02-24 | 201.52 |
| 2016-02-23 | 207.05 |
| 2016-02-22 | 204.28 |
| 2016-02-19 | 195.98 |
| 2016-02-18 | 195.98 |
| 2016-02-17 | 187.69 |
| 2016-02-16 | 187.69 |
| 2016-02-15 | 184.92 |
| 2016-02-12 | 187.69 |
| 2016-02-11 | 190.45 |
| 2016-02-05 | 190.45 |
| 2016-02-04 | 190.45 |
| 2016-02-03 | 182.15 |
| 2016-02-02 | 184.92 |
| 2016-02-01 | 190.45 |
| 2016-01-29 | 190.45 |
| 2016-01-28 | 184.92 |
| 2016-01-27 | 184.92 |
| 2016-01-26 | 182.15 |
| 2016-01-25 | 195.98 |
| 2016-01-22 | 190.45 |
| 2016-01-21 | 168.32 |
| 2016-01-20 | 173.85 |
| 2016-01-19 | 176.62 |
| 2016-01-18 | 173.85 |
| 2016-01-15 | 176.62 |
| 2016-01-14 | 176.62 |
| 2016-01-13 | 187.69 |
| 2016-01-12 | 212.58 |
| 2016-01-11 | 220.88 |
| 2016-01-08 | 240.24 |
| 2016-01-07 | 240.24 |
| 2016-01-06 | 251.31 |
| 2016-01-05 | 248.54 |
| 2016-01-04 | 254.07 |
| 2015-12-31 | 256.84 |
| 2015-12-30 | 254.07 |
| 2015-12-29 | 234.71 |
| 2015-12-28 | 229.18 |
| 2015-12-24 | 237.48 |
| 2015-12-23 | 237.48 |
| 2015-12-22 | 237.48 |
| 2015-12-21 | 231.95 |
| 2015-12-18 | 209.82 |
| 2015-12-17 | 182.15 |
| 2015-12-16 | 184.92 |
| 2015-12-15 | 176.62 |
| 2015-12-14 | 190.45 |
| 2015-12-11 | 193.22 |
| 2015-12-10 | 201.52 |
| 2015-12-09 | 190.45 |
| 2015-12-08 | 187.69 |
| 2015-12-07 | 193.22 |
| 2015-12-04 | 187.69 |
| 2015-12-03 | 195.98 |
| 2015-12-02 | 190.45 |
| 2015-12-01 | 160.02 |
| 2015-11-30 | 146.19 |
| 2015-11-27 | 154.49 |
| 2015-11-26 | 162.79 |
| 2015-11-25 | 157.26 |
| 2015-11-24 | 137.89 |
| 2015-11-23 | 126.83 |
| 2015-11-20 | 126.83 |
| 2015-11-19 | 126.83 |
| 2015-11-18 | 121.30 |
| 2015-11-17 | 137.89 |
| 2015-11-16 | 135.13 |
| 2015-11-13 | 124.06 |
| 2015-11-12 | 126.83 |
| 2015-11-11 | 101.93 |
| 2015-11-10 | 99.17 |
| 2015-11-09 | 88.10 |
| 2015-11-06 | 90.87 |
| 2015-11-05 | 60.44 |
| 2015-11-04 | 43.84 |
| 2015-11-03 | 68.74 |
| 2015-11-02 | 88.10 |
| 2015-10-30 | 93.63 |
| 2015-10-29 | 96.40 |
| 2015-10-28 | 96.40 |
| 2015-10-27 | 99.17 |
| 2015-10-26 | 96.40 |
| 2015-10-23 | 96.40 |
| 2015-10-22 | 82.57 |
| 2015-10-20 | 77.04 |
| 2015-10-19 | 82.57 |
| 2015-10-16 | 85.34 |
| 2015-10-15 | 82.57 |
| 2015-10-14 | 82.57 |
| 2015-10-13 | 82.57 |
| 2015-10-12 | 93.63 |
| 2015-10-09 | 93.63 |
| 2015-10-08 | 93.63 |
| 2015-10-07 | 99.17 |
| 2015-10-06 | 90.87 |
| 2015-10-05 | 90.87 |
| 2015-10-02 | 79.80 |
| 2015-09-30 | 68.74 |
| 2015-09-29 | 60.44 |
| 2015-09-25 | 57.67 |
| 2015-09-24 | 51.22 |
| 2015-09-23 | 48.78 |
| 2015-09-22 | 56.10 |
| 2015-09-21 | 56.10 |
| 2015-09-18 | 51.22 |
| 2015-09-17 | 58.54 |
| 2015-09-16 | 56.10 |
| 2015-09-15 | 51.22 |
| 2015-09-14 | 53.66 |
| 2015-09-11 | 56.10 |
| 2015-09-10 | 53.66 |
| 2015-09-09 | 51.22 |
| 2015-09-08 | 56.10 |
| 2015-09-07 | 87.80 |
| 2015-09-04 | 90.24 |
| 2015-09-02 | 87.80 |
| 2015-09-01 | 85.37 |
| 2015-08-31 | 95.12 |
| 2015-08-28 | 95.12 |
| 2015-08-27 | 85.37 |
| 2015-08-26 | 87.80 |
| 2015-08-25 | 78.05 |
| 2015-08-24 | 56.10 |
| 2015-08-21 | 92.68 |
| 2015-08-20 | 112.20 |
| 2015-08-19 | 117.07 |
| 2015-08-18 | 121.95 |
| 2015-08-17 | 139.02 |
| 2015-08-14 | 143.90 |
| 2015-08-13 | 136.59 |
| 2015-08-12 | 139.02 |
| 2015-08-11 | 143.90 |
| 2015-08-10 | 151.22 |
| 2015-08-07 | 148.78 |
| 2015-08-06 | 124.39 |
| 2015-08-05 | 121.95 |
| 2015-08-04 | 139.02 |
| 2015-08-03 | 141.46 |
| 2015-07-31 | 151.22 |
| 2015-07-30 | 151.22 |
| 2015-07-29 | 151.22 |
| 2015-07-28 | 126.83 |
| 2015-07-27 | 124.39 |
| 2015-07-24 | 143.90 |
| 2015-07-23 | 143.90 |
| 2015-07-22 | 114.63 |
| 2015-07-21 | 121.95 |
| 2015-07-20 | 119.51 |
| 2015-07-17 | 124.39 |
| 2015-07-16 | 117.07 |
| 2015-07-15 | 129.27 |
| 2015-07-14 | 143.90 |
| 2015-07-13 | 143.90 |
| 2015-07-10 | 156.10 |
| 2015-07-09 | 119.51 |
| 2015-07-08 | 48.78 |
| 2015-07-07 | 82.93 |
| 2015-07-06 | 82.93 |
| 2015-07-03 | 131.71 |
| 2015-07-02 | 158.54 |
| 2015-06-30 | 178.05 |
| 2015-06-29 | 190.24 |
| 2015-06-26 | 224.39 |
| 2015-06-25 | 219.51 |
| 2015-06-24 | 231.71 |
| 2015-06-23 | 234.15 |
| 2015-06-22 | 241.46 |
| 2015-06-19 | 239.02 |
| 2015-06-18 | 248.78 |
| 2015-06-17 | 256.10 |
| 2015-06-16 | 265.85 |
| 2015-06-15 | 265.85 |
| 2015-06-12 | 246.34 |
| 2015-06-11 | 241.46 |
| 2015-06-10 | 260.98 |
| 2015-06-09 | 275.61 |
| 2015-06-08 | 270.73 |
| 2015-06-05 | 280.49 |
| 2015-06-04 | 290.24 |
| 2015-06-03 | 314.63 |
| 2015-06-02 | 321.95 |
| 2015-06-01 | 295.12 |
| 2015-05-29 | 260.98 |
| 2015-05-28 | 241.46 |
| 2015-05-27 | 197.56 |
| 2015-05-26 | 214.63 |
| 2015-05-22 | 234.15 |
| 2015-05-21 | 239.02 |
| 2015-05-20 | 241.46 |
| 2015-05-19 | 263.41 |
| 2015-05-18 | 260.98 |
| 2015-05-15 | 256.10 |
| 2015-05-14 | 246.34 |
| 2015-05-13 | 241.46 |
| 2015-05-12 | 248.78 |
| 2015-05-11 | 248.78 |
| 2015-05-08 | 248.78 |
| 2015-05-07 | 265.85 |
| 2015-05-06 | 268.29 |
| 2015-05-05 | 273.17 |
| 2015-05-04 | 263.41 |
| 2015-04-30 | 307.32 |
| 2015-04-29 | 319.51 |
| 2015-04-28 | 329.27 |
| 2015-04-27 | 363.41 |
| 2015-04-24 | 375.61 |
| 2015-04-23 | 270.73 |
| 2015-04-22 | 275.61 |
| 2015-04-21 | 248.78 |
| 2015-04-20 | 221.95 |
| 2015-04-17 | 187.80 |
| 2015-04-16 | 175.61 |
| 2015-04-15 | 92.68 |
| 2015-04-14 | 190.24 |
| 2015-04-13 | 204.88 |
| 2015-04-10 | 200.00 |
| 2015-04-09 | 204.88 |
| 2015-04-08 | 156.10 |
| 2015-04-02 | 126.83 |
| 2015-04-01 | 131.71 |
| 2015-03-31 | 126.83 |
| 2015-03-30 | 121.95 |
| 2015-03-27 | 119.51 |
| 2015-03-26 | 119.51 |
| 2015-03-25 | 92.68 |
| 2015-03-24 | 70.73 |
| 2015-03-23 | 75.61 |
| 2015-03-20 | 68.29 |
| 2015-03-19 | 78.05 |
| 2015-03-18 | 80.49 |
| 2015-03-17 | 70.73 |
| 2015-03-16 | 63.41 |
| 2015-03-13 | 43.90 |
| 2015-03-12 | 29.27 |
| 2015-03-11 | 7.32 |
| 2015-03-10 | 7.32 |
| 2015-03-09 | 6.10 |
| 2015-03-06 | 4.88 |
| 2015-03-05 | 6.10 |
| 2015-03-04 | 3.66 |
| 2015-03-03 | 0.00 |
| 2015-03-02 | -7.32 |
| 2015-02-27 | -10.98 |
| 2015-02-26 | -12.20 |
| 2015-02-25 | -10.98 |
| 2015-02-24 | -13.41 |
| 2015-02-23 | -14.63 |
| 2015-02-18 | -14.63 |
| 2015-02-17 | -13.41 |
| 2015-02-16 | -13.41 |
| 2015-02-13 | -19.51 |
| 2015-02-12 | -18.29 |
| 2015-02-11 | -15.85 |
| 2015-02-10 | -12.20 |
| 2015-02-09 | -13.41 |
| 2015-02-06 | -7.32 |
| 2015-02-05 | -8.54 |
| 2015-02-04 | -3.66 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | -7.32 |
| 2015-01-30 | -10.98 |
| 2015-01-29 | -9.76 |
| 2015-01-28 | -8.54 |
| 2015-01-27 | -14.63 |
| 2015-01-26 | -8.54 |
| 2015-01-23 | -8.54 |
| 2015-01-22 | -6.10 |
| 2015-01-21 | -6.10 |
| 2015-01-20 | -1.22 |
| 2015-01-19 | 0.00 |
| 2015-01-16 | 0.00 |
| 2015-01-15 | 1.22 |
| 2015-01-14 | 1.22 |
| 2015-01-13 | 1.22 |
| 2015-01-12 | 2.44 |
| 2015-01-09 | 0.00 |
| 2015-01-08 | 4.88 |
| 2015-01-07 | -2.44 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 9.76 |
| 2014-12-31 | 3.66 |
| 2014-12-30 | 1.22 |
| 2014-12-29 | 1.22 |
| 2014-12-24 | -1.22 |
| 2014-12-23 | -1.22 |
| 2014-12-22 | 8.54 |
| 2014-12-19 | 0.00 |
| 2014-12-18 | 7.32 |
| 2014-12-17 | 9.76 |
| 2014-12-16 | 4.88 |
| 2014-12-15 | 7.32 |
| 2014-12-12 | 9.76 |
| 2014-12-11 | 10.98 |
| 2014-12-10 | 7.32 |
| 2014-12-09 | 7.32 |
| 2014-12-08 | 9.76 |
| 2014-12-05 | 13.41 |
| 2014-12-04 | 13.41 |
| 2014-12-03 | 7.32 |
| 2014-12-02 | 7.32 |
| 2014-12-01 | 10.98 |
| 2014-11-28 | 12.20 |
| 2014-11-27 | 10.98 |
| 2014-11-26 | 19.51 |
| 2014-11-25 | 12.20 |
| 2014-11-24 | 12.20 |
| 2014-11-21 | 9.76 |
| 2014-11-20 | 3.66 |
| 2014-11-19 | 7.32 |
| 2014-11-18 | 9.76 |
| 2014-11-17 | 9.76 |
| 2014-11-14 | 4.88 |
| 2014-11-13 | 7.32 |
| 2014-11-12 | 1.22 |
| 2014-11-11 | 2.44 |
| 2014-11-10 | 1.22 |
| 2014-11-07 | 9.76 |
| 2014-11-06 | 6.10 |
| 2014-11-05 | 9.76 |
| 2014-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy