Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-01-23 | 430.45 |
| 2026-01-22 | 435.63 |
| 2026-01-21 | 432.04 |
| 2026-01-20 | 435.23 |
| 2026-01-19 | 428.05 |
| 2026-01-16 | 428.85 |
| 2026-01-15 | 447.20 |
| 2026-01-14 | 447.60 |
| 2026-01-13 | 453.18 |
| 2026-01-12 | 451.98 |
| 2026-01-09 | 449.19 |
| 2026-01-08 | 444.01 |
| 2026-01-07 | 447.20 |
| 2026-01-06 | 447.60 |
| 2026-01-05 | 448.40 |
| 2026-01-02 | 454.38 |
| 2025-12-31 | 448.40 |
| 2025-12-30 | 457.57 |
| 2025-12-29 | 454.78 |
| 2025-12-24 | 453.58 |
| 2025-12-23 | 454.78 |
| 2025-12-22 | 446.40 |
| 2025-12-19 | 439.62 |
| 2025-12-18 | 446.00 |
| 2025-12-17 | 440.82 |
| 2025-12-16 | 433.64 |
| 2025-12-15 | 442.41 |
| 2025-12-12 | 445.60 |
| 2025-12-11 | 447.20 |
| 2025-12-10 | 441.22 |
| 2025-12-09 | 452.78 |
| 2025-12-08 | 448.00 |
| 2025-12-05 | 453.58 |
| 2025-12-04 | 456.37 |
| 2025-12-03 | 451.59 |
| 2025-12-02 | 449.19 |
| 2025-12-01 | 443.21 |
| 2025-11-28 | 428.45 |
| 2025-11-27 | 430.85 |
| 2025-11-26 | 428.45 |
| 2025-11-25 | 434.44 |
| 2025-11-24 | 438.03 |
| 2025-11-21 | 437.23 |
| 2025-11-20 | 448.40 |
| 2025-11-19 | 453.18 |
| 2025-11-18 | 445.20 |
| 2025-11-17 | 454.38 |
| 2025-11-14 | 464.75 |
| 2025-11-13 | 472.72 |
| 2025-11-12 | 474.72 |
| 2025-11-11 | 467.54 |
| 2025-11-10 | 466.34 |
| 2025-11-07 | 466.34 |
| 2025-11-06 | 451.59 |
| 2025-11-05 | 442.01 |
| 2025-11-04 | 445.20 |
| 2025-11-03 | 453.58 |
| 2025-10-31 | 438.03 |
| 2025-10-30 | 433.64 |
| 2025-10-28 | 425.66 |
| 2025-10-27 | 428.85 |
| 2025-10-24 | 417.69 |
| 2025-10-23 | 414.49 |
| 2025-10-22 | 409.71 |
| 2025-10-21 | 408.11 |
| 2025-10-20 | 408.11 |
| 2025-10-17 | 409.31 |
| 2025-10-16 | 415.29 |
| 2025-10-15 | 396.55 |
| 2025-10-14 | 398.14 |
| 2025-10-13 | 378.60 |
| 2025-10-10 | 377.00 |
| 2025-10-09 | 377.00 |
| 2025-10-08 | 371.42 |
| 2025-10-06 | 369.03 |
| 2025-10-03 | 380.99 |
| 2025-10-02 | 378.60 |
| 2025-09-30 | 382.99 |
| 2025-09-29 | 379.80 |
| 2025-09-26 | 383.78 |
| 2025-09-25 | 388.57 |
| 2025-09-24 | 391.36 |
| 2025-09-23 | 394.15 |
| 2025-09-22 | 407.96 |
| 2025-09-19 | 425.84 |
| 2025-09-18 | 421.27 |
| 2025-09-17 | 427.36 |
| 2025-09-16 | 428.12 |
| 2025-09-15 | 428.88 |
| 2025-09-12 | 426.60 |
| 2025-09-11 | 429.26 |
| 2025-09-10 | 431.17 |
| 2025-09-09 | 431.17 |
| 2025-09-08 | 429.26 |
| 2025-09-05 | 420.51 |
| 2025-09-04 | 417.47 |
| 2025-09-03 | 423.18 |
| 2025-09-02 | 427.36 |
| 2025-09-01 | 420.89 |
| 2025-08-29 | 415.57 |
| 2025-08-28 | 454.38 |
| 2025-08-27 | 447.15 |
| 2025-08-26 | 458.56 |
| 2025-08-25 | 455.90 |
| 2025-08-22 | 452.09 |
| 2025-08-21 | 452.85 |
| 2025-08-20 | 451.71 |
| 2025-08-19 | 446.00 |
| 2025-08-18 | 443.34 |
| 2025-08-15 | 450.19 |
| 2025-08-14 | 456.28 |
| 2025-08-13 | 462.37 |
| 2025-08-12 | 461.61 |
| 2025-08-11 | 456.66 |
| 2025-08-08 | 459.32 |
| 2025-08-07 | 457.42 |
| 2025-08-06 | 452.09 |
| 2025-08-05 | 447.91 |
| 2025-08-04 | 443.72 |
| 2025-08-01 | 444.10 |
| 2025-07-31 | 446.39 |
| 2025-07-30 | 460.08 |
| 2025-07-29 | 465.41 |
| 2025-07-28 | 469.98 |
| 2025-07-25 | 486.72 |
| 2025-07-24 | 474.54 |
| 2025-07-23 | 462.37 |
| 2025-07-22 | 460.84 |
| 2025-07-21 | 438.78 |
| 2025-07-18 | 425.84 |
| 2025-07-17 | 419.75 |
| 2025-07-16 | 436.49 |
| 2025-07-15 | 432.69 |
| 2025-07-14 | 427.36 |
| 2025-07-11 | 427.36 |
| 2025-07-10 | 422.03 |
| 2025-07-09 | 415.19 |
| 2025-07-08 | 413.66 |
| 2025-07-07 | 422.03 |
| 2025-07-04 | 424.32 |
| 2025-07-03 | 428.88 |
| 2025-07-02 | 422.03 |
| 2025-06-30 | 418.99 |
| 2025-06-27 | 412.14 |
| 2025-06-26 | 411.38 |
| 2025-06-25 | 411.38 |
| 2025-06-24 | 427.36 |
| 2025-06-23 | 429.64 |
| 2025-06-20 | 425.84 |
| 2025-06-19 | 418.99 |
| 2025-06-18 | 430.40 |
| 2025-06-17 | 433.45 |
| 2025-06-16 | 428.88 |
| 2025-06-13 | 436.49 |
| 2025-06-12 | 409.10 |
| 2025-06-11 | 427.36 |
| 2025-06-10 | 412.90 |
| 2025-06-09 | 404.53 |
| 2025-06-06 | 400.73 |
| 2025-06-05 | 400.73 |
| 2025-06-04 | 410.62 |
| 2025-06-03 | 415.95 |
| 2025-06-02 | 410.62 |
| 2025-05-30 | 415.19 |
| 2025-05-29 | 418.92 |
| 2025-05-28 | 418.21 |
| 2025-05-27 | 411.18 |
| 2025-05-26 | 418.92 |
| 2025-05-23 | 425.24 |
| 2025-05-22 | 422.43 |
| 2025-05-21 | 423.84 |
| 2025-05-20 | 414.70 |
| 2025-05-19 | 404.85 |
| 2025-05-16 | 395.71 |
| 2025-05-15 | 392.90 |
| 2025-05-14 | 390.79 |
| 2025-05-13 | 374.62 |
| 2025-05-12 | 374.62 |
| 2025-05-09 | 337.35 |
| 2025-05-08 | 328.91 |
| 2025-05-07 | 333.13 |
| 2025-05-06 | 328.21 |
| 2025-05-02 | 328.21 |
| 2025-04-30 | 311.34 |
| 2025-04-29 | 310.63 |
| 2025-04-28 | 309.93 |
| 2025-04-25 | 303.60 |
| 2025-04-24 | 297.98 |
| 2025-04-23 | 298.68 |
| 2025-04-22 | 292.35 |
| 2025-04-17 | 295.87 |
| 2025-04-16 | 299.38 |
| 2025-04-15 | 309.23 |
| 2025-04-14 | 309.23 |
| 2025-04-11 | 294.46 |
| 2025-04-10 | 286.73 |
| 2025-04-09 | 263.52 |
| 2025-04-08 | 258.60 |
| 2025-04-07 | 250.16 |
| 2025-04-03 | 311.34 |
| 2025-04-02 | 342.27 |
| 2025-04-01 | 337.35 |
| 2025-03-31 | 330.32 |
| 2025-03-28 | 330.32 |
| 2025-03-27 | 328.91 |
| 2025-03-26 | 328.21 |
| 2025-03-25 | 340.16 |
| 2025-03-24 | 342.27 |
| 2025-03-21 | 321.18 |
| 2025-03-20 | 332.43 |
| 2025-03-19 | 322.59 |
| 2025-03-18 | 321.88 |
| 2025-03-17 | 322.59 |
| 2025-03-14 | 317.66 |
| 2025-03-13 | 315.55 |
| 2025-03-12 | 324.70 |
| 2025-03-11 | 323.29 |
| 2025-03-10 | 318.37 |
| 2025-03-07 | 309.93 |
| 2025-03-06 | 311.34 |
| 2025-03-05 | 308.52 |
| 2025-03-04 | 302.90 |
| 2025-03-03 | 300.79 |
| 2025-02-28 | 301.49 |
| 2025-02-27 | 312.74 |
| 2025-02-26 | 309.23 |
| 2025-02-25 | 305.01 |
| 2025-02-24 | 310.63 |
| 2025-02-21 | 330.32 |
| 2025-02-20 | 333.13 |
| 2025-02-19 | 340.16 |
| 2025-02-18 | 348.60 |
| 2025-02-17 | 345.79 |
| 2025-02-14 | 341.57 |
| 2025-02-13 | 328.91 |
| 2025-02-12 | 335.95 |
| 2025-02-11 | 331.02 |
| 2025-02-10 | 325.40 |
| 2025-02-07 | 328.91 |
| 2025-02-06 | 318.37 |
| 2025-02-05 | 312.74 |
| 2025-02-04 | 302.19 |
| 2025-02-03 | 297.98 |
| 2025-01-28 | 311.34 |
| 2025-01-27 | 314.85 |
| 2025-01-24 | 312.74 |
| 2025-01-23 | 313.44 |
| 2025-01-22 | 305.01 |
| 2025-01-21 | 307.12 |
| 2025-01-20 | 307.12 |
| 2025-01-17 | 312.04 |
| 2025-01-16 | 315.55 |
| 2025-01-15 | 318.37 |
| 2025-01-14 | 319.77 |
| 2025-01-13 | 315.55 |
| 2025-01-10 | 307.82 |
| 2025-01-09 | 308.52 |
| 2025-01-08 | 328.91 |
| 2025-01-07 | 331.02 |
| 2025-01-06 | 345.79 |
| 2025-01-03 | 349.30 |
| 2025-01-02 | 340.87 |
| 2024-12-31 | 350.01 |
| 2024-12-30 | 355.63 |
| 2024-12-27 | 347.90 |
| 2024-12-24 | 346.49 |
| 2024-12-23 | 330.32 |
| 2024-12-20 | 319.77 |
| 2024-12-19 | 331.02 |
| 2024-12-18 | 340.87 |
| 2024-12-17 | 339.46 |
| 2024-12-16 | 338.76 |
| 2024-12-13 | 328.91 |
| 2024-12-12 | 319.77 |
| 2024-12-11 | 311.34 |
| 2024-12-10 | 305.01 |
| 2024-12-09 | 309.23 |
| 2024-12-06 | 298.68 |
| 2024-12-05 | 297.27 |
| 2024-12-04 | 301.49 |
| 2024-12-03 | 302.19 |
| 2024-12-02 | 291.65 |
| 2024-11-29 | 282.51 |
| 2024-11-28 | 281.10 |
| 2024-11-27 | 288.84 |
| 2024-11-26 | 288.13 |
| 2024-11-25 | 305.01 |
| 2024-11-22 | 307.82 |
| 2024-11-21 | 321.18 |
| 2024-11-20 | 321.18 |
| 2024-11-19 | 317.66 |
| 2024-11-18 | 323.99 |
| 2024-11-15 | 315.55 |
| 2024-11-14 | 306.41 |
| 2024-11-13 | 310.63 |
| 2024-11-12 | 305.01 |
| 2024-11-11 | 319.77 |
| 2024-11-08 | 329.62 |
| 2024-11-07 | 329.62 |
| 2024-11-06 | 328.91 |
| 2024-11-05 | 344.38 |
| 2024-11-04 | 339.46 |
| 2024-11-01 | 338.05 |
| 2024-10-31 | 305.71 |
| 2024-10-30 | 298.68 |
| 2024-10-29 | 310.63 |
| 2024-10-28 | 312.74 |
| 2024-10-25 | 319.07 |
| 2024-10-24 | 319.77 |
| 2024-10-23 | 320.48 |
| 2024-10-22 | 321.18 |
| 2024-10-21 | 309.93 |
| 2024-10-18 | 311.34 |
| 2024-10-17 | 297.27 |
| 2024-10-16 | 305.71 |
| 2024-10-15 | 306.41 |
| 2024-10-14 | 317.66 |
| 2024-10-10 | 316.26 |
| 2024-10-09 | 298.68 |
| 2024-10-08 | 332.43 |
| 2024-10-07 | 327.89 |
| 2024-10-04 | 309.08 |
| 2024-10-03 | 341.32 |
| 2024-10-02 | 345.35 |
| 2024-09-30 | 337.97 |
| 2024-09-27 | 331.25 |
| 2024-09-26 | 319.83 |
| 2024-09-25 | 303.04 |
| 2024-09-24 | 299.68 |
| 2024-09-23 | 284.23 |
| 2024-09-20 | 277.51 |
| 2024-09-19 | 266.76 |
| 2024-09-17 | 251.98 |
| 2024-09-16 | 251.98 |
| 2024-09-13 | 244.60 |
| 2024-09-12 | 232.17 |
| 2024-09-11 | 222.43 |
| 2024-09-10 | 226.80 |
| 2024-09-09 | 228.47 |
| 2024-09-05 | 239.89 |
| 2024-09-04 | 250.64 |
| 2024-09-03 | 251.31 |
| 2024-09-02 | 260.72 |
| 2024-08-30 | 259.37 |
| 2024-08-29 | 256.69 |
| 2024-08-28 | 262.06 |
| 2024-08-27 | 266.09 |
| 2024-08-26 | 261.39 |
| 2024-08-23 | 251.98 |
| 2024-08-22 | 267.43 |
| 2024-08-21 | 257.36 |
| 2024-08-20 | 258.03 |
| 2024-08-19 | 263.40 |
| 2024-08-16 | 270.12 |
| 2024-08-15 | 260.05 |
| 2024-08-14 | 254.67 |
| 2024-08-13 | 262.73 |
| 2024-08-12 | 256.02 |
| 2024-08-09 | 249.30 |
| 2024-08-08 | 248.63 |
| 2024-08-07 | 262.73 |
| 2024-08-06 | 255.34 |
| 2024-08-05 | 259.37 |
| 2024-08-02 | 274.15 |
| 2024-08-01 | 282.21 |
| 2024-07-31 | 274.15 |
| 2024-07-30 | 261.39 |
| 2024-07-29 | 269.45 |
| 2024-07-26 | 260.72 |
| 2024-07-25 | 261.39 |
| 2024-07-24 | 263.40 |
| 2024-07-23 | 262.73 |
| 2024-07-22 | 262.73 |
| 2024-07-19 | 256.69 |
| 2024-07-18 | 266.76 |
| 2024-07-17 | 270.79 |
| 2024-07-16 | 277.51 |
| 2024-07-15 | 282.88 |
| 2024-07-12 | 286.24 |
| 2024-07-11 | 300.35 |
| 2024-07-10 | 313.11 |
| 2024-07-09 | 320.50 |
| 2024-07-08 | 315.80 |
| 2024-07-05 | 352.07 |
| 2024-07-04 | 366.18 |
| 2024-07-03 | 366.85 |
| 2024-07-02 | 379.61 |
| 2024-06-28 | 358.79 |
| 2024-06-27 | 348.71 |
| 2024-06-26 | 365.51 |
| 2024-06-25 | 369.54 |
| 2024-06-24 | 370.88 |
| 2024-06-21 | 373.57 |
| 2024-06-20 | 390.36 |
| 2024-06-19 | 370.88 |
| 2024-06-18 | 367.52 |
| 2024-06-17 | 343.34 |
| 2024-06-14 | 354.09 |
| 2024-06-13 | 341.32 |
| 2024-06-12 | 342.00 |
| 2024-06-11 | 339.98 |
| 2024-06-07 | 405.14 |
| 2024-06-06 | 390.36 |
| 2024-06-05 | 370.21 |
| 2024-06-04 | 372.90 |
| 2024-06-03 | 366.18 |
| 2024-05-31 | 338.64 |
| 2024-05-30 | 332.17 |
| 2024-05-29 | 350.62 |
| 2024-05-28 | 347.98 |
| 2024-05-27 | 334.15 |
| 2024-05-24 | 313.72 |
| 2024-05-23 | 311.09 |
| 2024-05-22 | 311.09 |
| 2024-05-21 | 314.38 |
| 2024-05-20 | 321.63 |
| 2024-05-17 | 317.68 |
| 2024-05-16 | 313.06 |
| 2024-05-14 | 313.72 |
| 2024-05-13 | 307.13 |
| 2024-05-10 | 285.39 |
| 2024-05-09 | 276.17 |
| 2024-05-08 | 251.80 |
| 2024-05-07 | 249.16 |
| 2024-05-06 | 243.23 |
| 2024-05-03 | 244.55 |
| 2024-05-02 | 236.64 |
| 2024-04-30 | 234.67 |
| 2024-04-29 | 213.92 |
| 2024-04-26 | 212.93 |
| 2024-04-25 | 209.96 |
| 2024-04-24 | 204.69 |
| 2024-04-23 | 201.07 |
| 2024-04-22 | 200.08 |
| 2024-04-19 | 193.16 |
| 2024-04-18 | 184.60 |
| 2024-04-17 | 184.60 |
| 2024-04-16 | 181.31 |
| 2024-04-15 | 186.25 |
| 2024-04-12 | 186.58 |
| 2024-04-11 | 188.55 |
| 2024-04-10 | 186.58 |
| 2024-04-09 | 184.60 |
| 2024-04-08 | 183.94 |
| 2024-04-05 | 179.99 |
| 2024-04-03 | 181.63 |
| 2024-04-02 | 178.01 |
| 2024-03-28 | 171.09 |
| 2024-03-27 | 166.81 |
| 2024-03-26 | 162.53 |
| 2024-03-25 | 163.85 |
| 2024-03-22 | 164.18 |
| 2024-03-21 | 173.73 |
| 2024-03-20 | 172.41 |
| 2024-03-19 | 170.11 |
| 2024-03-18 | 180.65 |
| 2024-03-15 | 180.98 |
| 2024-03-14 | 184.27 |
| 2024-03-13 | 178.01 |
| 2024-03-12 | 182.95 |
| 2024-03-11 | 185.59 |
| 2024-03-08 | 185.92 |
| 2024-03-07 | 178.34 |
| 2024-03-06 | 178.34 |
| 2024-03-05 | 179.33 |
| 2024-03-04 | 180.65 |
| 2024-03-01 | 178.34 |
| 2024-02-29 | 178.01 |
| 2024-02-28 | 178.01 |
| 2024-02-27 | 181.63 |
| 2024-02-26 | 185.26 |
| 2024-02-23 | 189.54 |
| 2024-02-22 | 189.87 |
| 2024-02-21 | 180.98 |
| 2024-02-20 | 176.69 |
| 2024-02-19 | 176.03 |
| 2024-02-16 | 174.39 |
| 2024-02-15 | 165.16 |
| 2024-02-14 | 161.54 |
| 2024-02-09 | 153.97 |
| 2024-02-08 | 172.08 |
| 2024-02-07 | 173.07 |
| 2024-02-06 | 174.06 |
| 2024-02-05 | 168.46 |
| 2024-02-02 | 168.46 |
| 2024-02-01 | 173.73 |
| 2024-01-31 | 170.44 |
| 2024-01-30 | 172.74 |
| 2024-01-29 | 178.01 |
| 2024-01-26 | 176.69 |
| 2024-01-25 | 176.03 |
| 2024-01-24 | 170.76 |
| 2024-01-23 | 161.21 |
| 2024-01-22 | 157.59 |
| 2024-01-19 | 158.58 |
| 2024-01-18 | 159.56 |
| 2024-01-17 | 156.60 |
| 2024-01-16 | 164.51 |
| 2024-01-15 | 167.47 |
| 2024-01-12 | 159.24 |
| 2024-01-11 | 151.33 |
| 2024-01-10 | 150.34 |
| 2024-01-09 | 164.18 |
| 2024-01-08 | 171.42 |
| 2024-01-05 | 172.41 |
| 2024-01-04 | 172.74 |
| 2024-01-03 | 161.87 |
| 2024-01-02 | 161.21 |
| 2023-12-29 | 158.58 |
| 2023-12-28 | 157.59 |
| 2023-12-27 | 157.59 |
| 2023-12-22 | 165.49 |
| 2023-12-21 | 161.54 |
| 2023-12-20 | 150.67 |
| 2023-12-19 | 151.33 |
| 2023-12-18 | 154.29 |
| 2023-12-15 | 136.51 |
| 2023-12-14 | 131.57 |
| 2023-12-13 | 129.26 |
| 2023-12-12 | 134.53 |
| 2023-12-11 | 130.25 |
| 2023-12-08 | 129.92 |
| 2023-12-07 | 127.94 |
| 2023-12-06 | 132.88 |
| 2023-12-05 | 134.53 |
| 2023-12-04 | 139.47 |
| 2023-12-01 | 138.15 |
| 2023-11-30 | 137.17 |
| 2023-11-29 | 131.90 |
| 2023-11-28 | 135.85 |
| 2023-11-27 | 136.51 |
| 2023-11-24 | 138.81 |
| 2023-11-23 | 140.79 |
| 2023-11-22 | 137.17 |
| 2023-11-21 | 142.11 |
| 2023-11-20 | 140.46 |
| 2023-11-17 | 137.99 |
| 2023-11-16 | 143.50 |
| 2023-11-15 | 144.11 |
| 2023-11-14 | 141.05 |
| 2023-11-13 | 137.68 |
| 2023-11-10 | 137.99 |
| 2023-11-09 | 136.77 |
| 2023-11-08 | 134.63 |
| 2023-11-07 | 134.01 |
| 2023-11-06 | 134.63 |
| 2023-11-03 | 145.94 |
| 2023-11-02 | 143.19 |
| 2023-11-01 | 140.13 |
| 2023-10-31 | 143.19 |
| 2023-10-30 | 143.50 |
| 2023-10-27 | 142.88 |
| 2023-10-26 | 137.38 |
| 2023-10-25 | 138.91 |
| 2023-10-24 | 131.87 |
| 2023-10-20 | 135.54 |
| 2023-10-19 | 134.93 |
| 2023-10-18 | 139.21 |
| 2023-10-17 | 135.24 |
| 2023-10-16 | 135.85 |
| 2023-10-13 | 134.32 |
| 2023-10-12 | 136.46 |
| 2023-10-11 | 130.95 |
| 2023-10-10 | 130.95 |
| 2023-10-09 | 140.13 |
| 2023-10-06 | 140.13 |
| 2023-10-05 | 133.40 |
| 2023-10-04 | 134.32 |
| 2023-10-03 | 136.77 |
| 2023-09-29 | 145.64 |
| 2023-09-28 | 143.50 |
| 2023-09-27 | 140.44 |
| 2023-09-26 | 146.86 |
| 2023-09-25 | 150.53 |
| 2023-09-22 | 150.53 |
| 2023-09-21 | 151.45 |
| 2023-09-20 | 154.20 |
| 2023-09-19 | 152.37 |
| 2023-09-18 | 148.70 |
| 2023-09-15 | 152.98 |
| 2023-09-14 | 151.14 |
| 2023-09-13 | 147.78 |
| 2023-09-12 | 146.86 |
| 2023-09-11 | 146.25 |
| 2023-09-07 | 145.94 |
| 2023-09-06 | 142.88 |
| 2023-09-05 | 146.86 |
| 2023-09-04 | 145.64 |
| 2023-08-31 | 146.25 |
| 2023-08-30 | 145.94 |
| 2023-08-29 | 135.54 |
| 2023-08-28 | 131.87 |
| 2023-08-25 | 128.81 |
| 2023-08-24 | 133.71 |
| 2023-08-23 | 128.20 |
| 2023-08-22 | 127.28 |
| 2023-08-21 | 124.53 |
| 2023-08-18 | 129.73 |
| 2023-08-17 | 130.34 |
| 2023-08-16 | 129.42 |
| 2023-08-15 | 135.54 |
| 2023-08-14 | 137.38 |
| 2023-08-11 | 141.35 |
| 2023-08-10 | 144.41 |
| 2023-08-09 | 143.19 |
| 2023-08-08 | 142.88 |
| 2023-08-07 | 144.11 |
| 2023-08-04 | 143.50 |
| 2023-08-03 | 145.03 |
| 2023-08-02 | 147.17 |
| 2023-08-01 | 148.08 |
| 2023-07-31 | 151.76 |
| 2023-07-28 | 151.14 |
| 2023-07-27 | 143.19 |
| 2023-07-26 | 143.80 |
| 2023-07-25 | 145.03 |
| 2023-07-24 | 145.03 |
| 2023-07-21 | 148.08 |
| 2023-07-20 | 147.47 |
| 2023-07-19 | 148.70 |
| 2023-07-18 | 143.80 |
| 2023-07-14 | 140.74 |
| 2023-07-13 | 138.60 |
| 2023-07-12 | 136.77 |
| 2023-07-11 | 137.38 |
| 2023-07-10 | 137.68 |
| 2023-07-07 | 138.91 |
| 2023-07-06 | 136.15 |
| 2023-07-05 | 138.30 |
| 2023-07-04 | 135.54 |
| 2023-07-03 | 126.37 |
| 2023-06-30 | 115.97 |
| 2023-06-29 | 113.21 |
| 2023-06-28 | 116.58 |
| 2023-06-27 | 119.64 |
| 2023-06-26 | 113.52 |
| 2023-06-23 | 110.15 |
| 2023-06-21 | 113.82 |
| 2023-06-20 | 117.49 |
| 2023-06-19 | 118.11 |
| 2023-06-16 | 119.64 |
| 2023-06-15 | 117.49 |
| 2023-06-14 | 116.27 |
| 2023-06-13 | 119.94 |
| 2023-06-12 | 119.02 |
| 2023-06-09 | 123.00 |
| 2023-06-08 | 127.28 |
| 2023-06-07 | 119.33 |
| 2023-06-06 | 117.19 |
| 2023-06-05 | 117.19 |
| 2023-06-02 | 116.88 |
| 2023-06-01 | 112.60 |
| 2023-05-31 | 111.07 |
| 2023-05-30 | 121.78 |
| 2023-05-29 | 121.53 |
| 2023-05-25 | 127.08 |
| 2023-05-24 | 130.60 |
| 2023-05-23 | 137.91 |
| 2023-05-22 | 138.67 |
| 2023-05-19 | 137.16 |
| 2023-05-18 | 134.64 |
| 2023-05-17 | 134.13 |
| 2023-05-16 | 140.68 |
| 2023-05-15 | 144.46 |
| 2023-05-12 | 144.21 |
| 2023-05-11 | 146.73 |
| 2023-05-10 | 143.71 |
| 2023-05-09 | 141.69 |
| 2023-05-08 | 138.16 |
| 2023-05-05 | 127.33 |
| 2023-05-04 | 128.34 |
| 2023-05-03 | 126.32 |
| 2023-05-02 | 128.59 |
| 2023-04-28 | 128.84 |
| 2023-04-27 | 130.10 |
| 2023-04-26 | 133.88 |
| 2023-04-25 | 135.64 |
| 2023-04-24 | 140.43 |
| 2023-04-21 | 140.68 |
| 2023-04-20 | 146.73 |
| 2023-04-19 | 146.23 |
| 2023-04-18 | 144.46 |
| 2023-04-17 | 141.19 |
| 2023-04-14 | 136.40 |
| 2023-04-13 | 131.36 |
| 2023-04-12 | 123.04 |
| 2023-04-11 | 120.52 |
| 2023-04-06 | 116.99 |
| 2023-04-04 | 114.73 |
| 2023-04-03 | 114.47 |
| 2023-03-31 | 122.54 |
| 2023-03-30 | 136.15 |
| 2023-03-29 | 128.84 |
| 2023-03-28 | 130.35 |
| 2023-03-27 | 128.08 |
| 2023-03-24 | 131.86 |
| 2023-03-23 | 133.12 |
| 2023-03-22 | 119.26 |
| 2023-03-21 | 122.29 |
| 2023-03-20 | 121.03 |
| 2023-03-17 | 124.81 |
| 2023-03-16 | 117.25 |
| 2023-03-15 | 122.79 |
| 2023-03-14 | 108.68 |
| 2023-03-13 | 115.73 |
| 2023-03-10 | 115.23 |
| 2023-03-09 | 120.02 |
| 2023-03-08 | 118.76 |
| 2023-03-07 | 121.03 |
| 2023-03-06 | 123.29 |
| 2023-03-03 | 124.81 |
| 2023-03-02 | 123.04 |
| 2023-03-01 | 114.22 |
| 2023-02-28 | 105.15 |
| 2023-02-27 | 108.17 |
| 2023-02-24 | 109.43 |
| 2023-02-23 | 110.95 |
| 2023-02-22 | 110.95 |
| 2023-02-21 | 110.19 |
| 2023-02-20 | 108.43 |
| 2023-02-17 | 109.43 |
| 2023-02-16 | 111.70 |
| 2023-02-15 | 109.69 |
| 2023-02-14 | 112.46 |
| 2023-02-13 | 113.97 |
| 2023-02-10 | 116.24 |
| 2023-02-09 | 118.00 |
| 2023-02-08 | 116.99 |
| 2023-02-07 | 111.70 |
| 2023-02-06 | 111.95 |
| 2023-02-03 | 113.72 |
| 2023-02-02 | 114.73 |
| 2023-02-01 | 116.99 |
| 2023-01-31 | 104.14 |
| 2023-01-30 | 98.09 |
| 2023-01-27 | 99.86 |
| 2023-01-26 | 100.61 |
| 2023-01-20 | 104.14 |
| 2023-01-19 | 100.36 |
| 2023-01-18 | 96.08 |
| 2023-01-17 | 98.34 |
| 2023-01-16 | 99.35 |
| 2023-01-13 | 100.36 |
| 2023-01-12 | 101.37 |
| 2023-01-11 | 99.86 |
| 2023-01-10 | 101.12 |
| 2023-01-09 | 102.38 |
| 2023-01-06 | 96.83 |
| 2023-01-05 | 97.08 |
| 2023-01-04 | 99.35 |
| 2023-01-03 | 100.11 |
| 2022-12-30 | 100.61 |
| 2022-12-29 | 99.10 |
| 2022-12-28 | 103.38 |
| 2022-12-23 | 105.40 |
| 2022-12-22 | 104.64 |
| 2022-12-21 | 102.38 |
| 2022-12-20 | 102.12 |
| 2022-12-19 | 100.36 |
| 2022-12-16 | 110.44 |
| 2022-12-15 | 100.36 |
| 2022-12-14 | 102.12 |
| 2022-12-13 | 106.16 |
| 2022-12-12 | 108.17 |
| 2022-12-09 | 109.43 |
| 2022-12-08 | 107.67 |
| 2022-12-07 | 104.39 |
| 2022-12-06 | 107.42 |
| 2022-12-05 | 110.95 |
| 2022-12-02 | 104.39 |
| 2022-12-01 | 105.40 |
| 2022-11-30 | 112.46 |
| 2022-11-29 | 100.61 |
| 2022-11-28 | 98.85 |
| 2022-11-25 | 98.85 |
| 2022-11-24 | 91.70 |
| 2022-11-23 | 92.87 |
| 2022-11-22 | 92.48 |
| 2022-11-21 | 82.53 |
| 2022-11-18 | 81.55 |
| 2022-11-17 | 86.82 |
| 2022-11-16 | 90.34 |
| 2022-11-15 | 91.90 |
| 2022-11-14 | 91.51 |
| 2022-11-11 | 89.56 |
| 2022-11-10 | 84.09 |
| 2022-11-09 | 84.48 |
| 2022-11-08 | 82.92 |
| 2022-11-07 | 82.33 |
| 2022-11-04 | 71.40 |
| 2022-11-03 | 64.18 |
| 2022-11-02 | 70.03 |
| 2022-11-01 | 72.18 |
| 2022-10-31 | 65.35 |
| 2022-10-28 | 71.60 |
| 2022-10-27 | 75.89 |
| 2022-10-26 | 76.28 |
| 2022-10-25 | 76.28 |
| 2022-10-24 | 71.21 |
| 2022-10-21 | 78.82 |
| 2022-10-20 | 73.35 |
| 2022-10-19 | 77.45 |
| 2022-10-18 | 77.45 |
| 2022-10-17 | 77.65 |
| 2022-10-14 | 78.23 |
| 2022-10-13 | 74.33 |
| 2022-10-12 | 76.48 |
| 2022-10-11 | 77.65 |
| 2022-10-10 | 74.72 |
| 2022-10-07 | 80.77 |
| 2022-10-06 | 83.50 |
| 2022-10-05 | 86.24 |
| 2022-10-03 | 79.21 |
| 2022-09-30 | 79.80 |
| 2022-09-29 | 73.16 |
| 2022-09-28 | 74.72 |
| 2022-09-27 | 77.06 |
| 2022-09-26 | 73.94 |
| 2022-09-23 | 79.01 |
| 2022-09-22 | 86.63 |
| 2022-09-21 | 91.51 |
| 2022-09-20 | 89.56 |
| 2022-09-19 | 86.24 |
| 2022-09-16 | 93.27 |
| 2022-09-15 | 98.34 |
| 2022-09-14 | 102.64 |
| 2022-09-13 | 101.07 |
| 2022-09-09 | 99.12 |
| 2022-09-08 | 97.17 |
| 2022-09-07 | 101.07 |
| 2022-09-06 | 103.42 |
| 2022-09-05 | 105.37 |
| 2022-09-02 | 107.71 |
| 2022-09-01 | 116.69 |
| 2022-08-31 | 129.97 |
| 2022-08-30 | 133.48 |
| 2022-08-29 | 119.42 |
| 2022-08-26 | 124.11 |
| 2022-08-25 | 127.23 |
| 2022-08-24 | 119.42 |
| 2022-08-23 | 125.28 |
| 2022-08-22 | 128.01 |
| 2022-08-19 | 126.45 |
| 2022-08-18 | 118.25 |
| 2022-08-17 | 122.16 |
| 2022-08-16 | 119.81 |
| 2022-08-15 | 120.21 |
| 2022-08-12 | 129.58 |
| 2022-08-11 | 130.36 |
| 2022-08-10 | 126.45 |
| 2022-08-09 | 127.62 |
| 2022-08-08 | 128.01 |
| 2022-08-05 | 120.99 |
| 2022-08-04 | 115.13 |
| 2022-08-03 | 114.74 |
| 2022-08-02 | 112.40 |
| 2022-08-01 | 123.33 |
| 2022-07-29 | 129.19 |
| 2022-07-28 | 126.45 |
| 2022-07-27 | 126.06 |
| 2022-07-26 | 124.50 |
| 2022-07-25 | 122.55 |
| 2022-07-22 | 136.21 |
| 2022-07-21 | 129.58 |
| 2022-07-20 | 134.65 |
| 2022-07-19 | 135.43 |
| 2022-07-18 | 129.58 |
| 2022-07-15 | 120.21 |
| 2022-07-14 | 124.89 |
| 2022-07-13 | 123.72 |
| 2022-07-12 | 119.81 |
| 2022-07-11 | 125.28 |
| 2022-07-08 | 126.06 |
| 2022-07-07 | 122.94 |
| 2022-07-06 | 112.01 |
| 2022-07-05 | 115.91 |
| 2022-07-04 | 113.57 |
| 2022-06-30 | 113.96 |
| 2022-06-29 | 119.81 |
| 2022-06-28 | 127.23 |
| 2022-06-27 | 120.60 |
| 2022-06-24 | 112.40 |
| 2022-06-23 | 110.83 |
| 2022-06-22 | 118.25 |
| 2022-06-21 | 128.79 |
| 2022-06-20 | 124.86 |
| 2022-06-17 | 123.42 |
| 2022-06-16 | 126.29 |
| 2022-06-15 | 135.97 |
| 2022-06-14 | 124.14 |
| 2022-06-13 | 128.44 |
| 2022-06-10 | 133.82 |
| 2022-06-09 | 137.05 |
| 2022-06-08 | 156.77 |
| 2022-06-07 | 158.92 |
| 2022-06-06 | 149.24 |
| 2022-06-02 | 150.68 |
| 2022-06-01 | 152.11 |
| 2022-05-31 | 149.24 |
| 2022-05-30 | 145.30 |
| 2022-05-27 | 145.66 |
| 2022-05-26 | 142.79 |
| 2022-05-25 | 141.35 |
| 2022-05-24 | 139.92 |
| 2022-05-23 | 143.86 |
| 2022-05-20 | 134.90 |
| 2022-05-19 | 121.99 |
| 2022-05-18 | 126.65 |
| 2022-05-17 | 123.42 |
| 2022-05-16 | 116.61 |
| 2022-05-13 | 118.40 |
| 2022-05-12 | 110.15 |
| 2022-05-11 | 119.83 |
| 2022-05-10 | 122.70 |
| 2022-05-06 | 121.99 |
| 2022-05-05 | 130.95 |
| 2022-05-04 | 130.95 |
| 2022-05-03 | 131.31 |
| 2022-04-29 | 123.42 |
| 2022-04-28 | 121.99 |
| 2022-04-27 | 120.55 |
| 2022-04-26 | 109.43 |
| 2022-04-25 | 108.36 |
| 2022-04-22 | 126.65 |
| 2022-04-21 | 126.29 |
| 2022-04-20 | 133.46 |
| 2022-04-19 | 134.18 |
| 2022-04-14 | 132.39 |
| 2022-04-13 | 129.16 |
| 2022-04-12 | 127.37 |
| 2022-04-11 | 124.50 |
| 2022-04-08 | 132.03 |
| 2022-04-07 | 131.67 |
| 2022-04-06 | 143.50 |
| 2022-04-04 | 163.94 |
| 2022-04-01 | 168.97 |
| 2022-03-31 | 144.94 |
| 2022-03-30 | 151.03 |
| 2022-03-29 | 153.54 |
| 2022-03-28 | 146.01 |
| 2022-03-25 | 151.75 |
| 2022-03-24 | 165.74 |
| 2022-03-23 | 170.04 |
| 2022-03-22 | 175.06 |
| 2022-03-21 | 166.81 |
| 2022-03-18 | 169.32 |
| 2022-03-17 | 161.43 |
| 2022-03-16 | 151.75 |
| 2022-03-15 | 122.70 |
| 2022-03-14 | 146.37 |
| 2022-03-11 | 170.76 |
| 2022-03-10 | 163.94 |
| 2022-03-09 | 164.66 |
| 2022-03-08 | 168.97 |
| 2022-03-07 | 193.71 |
| 2022-03-04 | 206.98 |
| 2022-03-03 | 206.62 |
| 2022-03-02 | 185.46 |
| 2022-03-01 | 186.18 |
| 2022-02-28 | 181.52 |
| 2022-02-25 | 163.94 |
| 2022-02-24 | 165.02 |
| 2022-02-23 | 167.17 |
| 2022-02-22 | 163.59 |
| 2022-02-21 | 175.78 |
| 2022-02-18 | 178.65 |
| 2022-02-17 | 177.21 |
| 2022-02-16 | 171.83 |
| 2022-02-15 | 167.53 |
| 2022-02-14 | 169.68 |
| 2022-02-11 | 179.37 |
| 2022-02-10 | 171.12 |
| 2022-02-09 | 169.68 |
| 2022-02-08 | 171.48 |
| 2022-02-07 | 154.62 |
| 2022-02-04 | 153.90 |
| 2022-01-31 | 151.39 |
| 2022-01-28 | 146.73 |
| 2022-01-27 | 150.68 |
| 2022-01-26 | 147.45 |
| 2022-01-25 | 144.22 |
| 2022-01-24 | 151.03 |
| 2022-01-21 | 154.26 |
| 2022-01-20 | 165.74 |
| 2022-01-19 | 170.40 |
| 2022-01-18 | 176.14 |
| 2022-01-17 | 173.63 |
| 2022-01-14 | 185.46 |
| 2022-01-13 | 178.65 |
| 2022-01-12 | 171.83 |
| 2022-01-11 | 165.74 |
| 2022-01-10 | 166.46 |
| 2022-01-07 | 167.53 |
| 2022-01-06 | 169.68 |
| 2022-01-05 | 176.14 |
| 2022-01-04 | 186.90 |
| 2022-01-03 | 188.33 |
| 2021-12-31 | 171.12 |
| 2021-12-30 | 170.40 |
| 2021-12-29 | 170.04 |
| 2021-12-28 | 175.78 |
| 2021-12-24 | 165.74 |
| 2021-12-23 | 170.40 |
| 2021-12-22 | 156.41 |
| 2021-12-21 | 168.97 |
| 2021-12-20 | 166.10 |
| 2021-12-17 | 163.23 |
| 2021-12-16 | 165.38 |
| 2021-12-15 | 158.57 |
| 2021-12-14 | 153.19 |
| 2021-12-13 | 167.17 |
| 2021-12-10 | 172.55 |
| 2021-12-09 | 166.46 |
| 2021-12-08 | 165.74 |
| 2021-12-07 | 157.13 |
| 2021-12-06 | 150.68 |
| 2021-12-03 | 143.50 |
| 2021-12-02 | 138.12 |
| 2021-12-01 | 135.26 |
| 2021-11-30 | 139.20 |
| 2021-11-29 | 130.95 |
| 2021-11-26 | 109.43 |
| 2021-11-25 | 116.97 |
| 2021-11-24 | 109.08 |
| 2021-11-23 | 109.79 |
| 2021-11-22 | 111.94 |
| 2021-11-19 | 105.49 |
| 2021-11-18 | 106.57 |
| 2021-11-17 | 109.43 |
| 2021-11-16 | 109.08 |
| 2021-11-15 | 99.03 |
| 2021-11-12 | 105.13 |
| 2021-11-11 | 107.64 |
| 2021-11-10 | 105.49 |
| 2021-11-09 | 106.57 |
| 2021-11-08 | 106.57 |
| 2021-11-05 | 103.70 |
| 2021-11-04 | 116.61 |
| 2021-11-03 | 112.66 |
| 2021-11-02 | 104.06 |
| 2021-11-01 | 102.62 |
| 2021-10-29 | 116.61 |
| 2021-10-28 | 107.64 |
| 2021-10-27 | 109.79 |
| 2021-10-26 | 111.94 |
| 2021-10-25 | 112.66 |
| 2021-10-22 | 102.98 |
| 2021-10-21 | 101.54 |
| 2021-10-20 | 97.24 |
| 2021-10-19 | 103.70 |
| 2021-10-18 | 89.71 |
| 2021-10-15 | 77.34 |
| 2021-10-12 | 96.88 |
| 2021-10-11 | 100.11 |
| 2021-10-08 | 105.13 |
| 2021-10-07 | 104.41 |
| 2021-10-06 | 100.47 |
| 2021-10-05 | 102.62 |
| 2021-10-04 | 96.52 |
| 2021-09-30 | 114.10 |
| 2021-09-29 | 109.79 |
| 2021-09-28 | 116.61 |
| 2021-09-27 | 116.61 |
| 2021-09-24 | 152.83 |
| 2021-09-23 | 149.60 |
| 2021-09-21 | 143.86 |
| 2021-09-20 | 143.50 |
| 2021-09-17 | 153.90 |
| 2021-09-16 | 149.24 |
| 2021-09-15 | 156.41 |
| 2021-09-14 | 165.74 |
| 2021-09-13 | 180.44 |
| 2021-09-10 | 179.37 |
| 2021-09-09 | 161.08 |
| 2021-09-08 | 170.76 |
| 2021-09-07 | 165.74 |
| 2021-09-06 | 153.90 |
| 2021-09-03 | 152.83 |
| 2021-09-02 | 145.30 |
| 2021-09-01 | 153.19 |
| 2021-08-31 | 163.59 |
| 2021-08-30 | 172.19 |
| 2021-08-27 | 160.00 |
| 2021-08-26 | 156.77 |
| 2021-08-25 | 159.28 |
| 2021-08-24 | 154.62 |
| 2021-08-23 | 158.21 |
| 2021-08-20 | 136.69 |
| 2021-08-19 | 149.96 |
| 2021-08-18 | 151.39 |
| 2021-08-17 | 145.30 |
| 2021-08-16 | 148.88 |
| 2021-08-13 | 167.89 |
| 2021-08-12 | 168.97 |
| 2021-08-11 | 149.24 |
| 2021-08-10 | 145.66 |
| 2021-08-09 | 138.48 |
| 2021-08-06 | 141.71 |
| 2021-08-05 | 130.59 |
| 2021-08-04 | 135.97 |
| 2021-08-03 | 137.41 |
| 2021-08-02 | 129.88 |
| 2021-07-30 | 109.79 |
| 2021-07-29 | 115.89 |
| 2021-07-28 | 118.40 |
| 2021-07-27 | 104.77 |
| 2021-07-26 | 123.78 |
| 2021-07-23 | 125.57 |
| 2021-07-22 | 142.43 |
| 2021-07-21 | 135.26 |
| 2021-07-20 | 140.28 |
| 2021-07-19 | 151.39 |
| 2021-07-16 | 149.24 |
| 2021-07-15 | 144.94 |
| 2021-07-14 | 147.81 |
| 2021-07-13 | 165.74 |
| 2021-07-12 | 159.64 |
| 2021-07-09 | 160.00 |
| 2021-07-08 | 191.20 |
| 2021-07-07 | 213.08 |
| 2021-07-06 | 185.10 |
| 2021-07-05 | 168.97 |
| 2021-07-02 | 176.55 |
| 2021-06-30 | 169.79 |
| 2021-06-29 | 159.03 |
| 2021-06-28 | 170.62 |
| 2021-06-25 | 168.97 |
| 2021-06-24 | 154.90 |
| 2021-06-23 | 160.14 |
| 2021-06-22 | 171.17 |
| 2021-06-21 | 169.24 |
| 2021-06-18 | 179.31 |
| 2021-06-17 | 175.86 |
| 2021-06-16 | 159.86 |
| 2021-06-15 | 175.31 |
| 2021-06-11 | 164.28 |
| 2021-06-10 | 164.83 |
| 2021-06-09 | 137.24 |
| 2021-06-08 | 135.03 |
| 2021-06-07 | 130.07 |
| 2021-06-04 | 120.14 |
| 2021-06-03 | 112.69 |
| 2021-06-02 | 116.55 |
| 2021-06-01 | 124.00 |
| 2021-05-31 | 125.38 |
| 2021-05-28 | 123.72 |
| 2021-05-27 | 114.34 |
| 2021-05-26 | 106.90 |
| 2021-05-25 | 120.69 |
| 2021-05-24 | 128.69 |
| 2021-05-21 | 137.24 |
| 2021-05-20 | 126.21 |
| 2021-05-18 | 146.62 |
| 2021-05-17 | 135.86 |
| 2021-05-14 | 122.62 |
| 2021-05-13 | 116.00 |
| 2021-05-12 | 119.03 |
| 2021-05-11 | 122.90 |
| 2021-05-10 | 145.52 |
| 2021-05-07 | 127.86 |
| 2021-05-06 | 135.86 |
| 2021-05-05 | 137.24 |
| 2021-05-04 | 126.21 |
| 2021-05-03 | 112.41 |
| 2021-04-30 | 91.72 |
| 2021-04-29 | 100.00 |
| 2021-04-28 | 93.10 |
| 2021-04-27 | 101.93 |
| 2021-04-26 | 87.59 |
| 2021-04-23 | 84.83 |
| 2021-04-22 | 82.62 |
| 2021-04-21 | 67.45 |
| 2021-04-20 | 67.45 |
| 2021-04-19 | 67.45 |
| 2021-04-16 | 66.62 |
| 2021-04-15 | 58.07 |
| 2021-04-14 | 56.69 |
| 2021-04-13 | 57.24 |
| 2021-04-12 | 65.52 |
| 2021-04-09 | 73.24 |
| 2021-04-08 | 70.76 |
| 2021-04-07 | 88.41 |
| 2021-04-01 | 45.93 |
| 2021-03-31 | 37.93 |
| 2021-03-30 | 30.07 |
| 2021-03-29 | 28.28 |
| 2021-03-26 | 30.34 |
| 2021-03-25 | 21.79 |
| 2021-03-24 | 17.10 |
| 2021-03-23 | 28.55 |
| 2021-03-22 | 36.83 |
| 2021-03-19 | 38.21 |
| 2021-03-18 | 42.07 |
| 2021-03-17 | 34.76 |
| 2021-03-16 | 22.07 |
| 2021-03-15 | 12.83 |
| 2021-03-12 | 11.59 |
| 2021-03-11 | 12.14 |
| 2021-03-10 | 0.69 |
| 2021-03-09 | -0.55 |
| 2021-03-08 | -2.62 |
| 2021-03-05 | 13.93 |
| 2021-03-04 | 15.03 |
| 2021-03-03 | 20.55 |
| 2021-03-02 | 14.21 |
| 2021-03-01 | 27.45 |
| 2021-02-26 | 18.90 |
| 2021-02-25 | 30.48 |
| 2021-02-24 | 21.52 |
| 2021-02-23 | 25.52 |
| 2021-02-22 | 30.48 |
| 2021-02-19 | 24.41 |
| 2021-02-18 | 21.79 |
| 2021-02-17 | 19.17 |
| 2021-02-16 | 19.31 |
| 2021-02-11 | 5.79 |
| 2021-02-10 | 7.17 |
| 2021-02-09 | 2.62 |
| 2021-02-08 | 3.31 |
| 2021-02-05 | 3.45 |
| 2021-02-04 | -1.24 |
| 2021-02-03 | 9.93 |
| 2021-02-02 | 9.10 |
| 2021-02-01 | 11.03 |
| 2021-01-29 | 8.28 |
| 2021-01-28 | 14.48 |
| 2021-01-27 | 24.55 |
| 2021-01-26 | 27.17 |
| 2021-01-25 | 37.66 |
| 2021-01-22 | 43.45 |
| 2021-01-21 | 40.14 |
| 2021-01-20 | 36.97 |
| 2021-01-19 | 36.55 |
| 2021-01-18 | 50.34 |
| 2021-01-15 | 39.86 |
| 2021-01-14 | 40.97 |
| 2021-01-13 | 54.21 |
| 2021-01-12 | 42.62 |
| 2021-01-11 | 42.90 |
| 2021-01-08 | 49.79 |
| 2021-01-07 | 44.28 |
| 2021-01-06 | 46.21 |
| 2021-01-05 | 43.45 |
| 2021-01-04 | 39.86 |
| 2020-12-31 | 28.28 |
| 2020-12-30 | 22.62 |
| 2020-12-29 | 26.07 |
| 2020-12-28 | 26.21 |
| 2020-12-24 | 13.79 |
| 2020-12-23 | 12.83 |
| 2020-12-22 | 5.66 |
| 2020-12-21 | 14.90 |
| 2020-12-18 | 11.59 |
| 2020-12-17 | 10.34 |
| 2020-12-16 | 4.97 |
| 2020-12-15 | 2.90 |
| 2020-12-14 | -6.62 |
| 2020-12-11 | -5.10 |
| 2020-12-10 | -0.83 |
| 2020-12-09 | -3.17 |
| 2020-12-08 | -1.10 |
| 2020-12-07 | -2.21 |
| 2020-12-04 | 3.03 |
| 2020-12-03 | -0.41 |
| 2020-12-02 | 0.14 |
| 2020-12-01 | 3.03 |
| 2020-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy