Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1113 % |
|---|---|
| 2026-02-11 | 42.16 |
| 2026-02-10 | 41.85 |
| 2026-02-09 | 41.55 |
| 2026-02-06 | 39.18 |
| 2026-02-05 | 41.85 |
| 2026-02-04 | 39.49 |
| 2026-02-03 | 37.91 |
| 2026-02-02 | 35.42 |
| 2026-01-30 | 39.18 |
| 2026-01-29 | 42.34 |
| 2026-01-28 | 40.28 |
| 2026-01-27 | 38.03 |
| 2026-01-26 | 37.73 |
| 2026-01-23 | 33.54 |
| 2026-01-22 | 33.72 |
| 2026-01-21 | 31.41 |
| 2026-01-20 | 31.59 |
| 2026-01-19 | 30.62 |
| 2026-01-16 | 30.80 |
| 2026-01-15 | 30.80 |
| 2026-01-14 | 28.37 |
| 2026-01-13 | 29.22 |
| 2026-01-12 | 29.47 |
| 2026-01-09 | 27.83 |
| 2026-01-08 | 28.25 |
| 2026-01-07 | 26.25 |
| 2026-01-06 | 24.91 |
| 2026-01-05 | 21.15 |
| 2026-01-02 | 22.36 |
| 2025-12-31 | 19.39 |
| 2025-12-30 | 20.30 |
| 2025-12-29 | 20.05 |
| 2025-12-24 | 22.36 |
| 2025-12-23 | 22.12 |
| 2025-12-22 | 21.51 |
| 2025-12-19 | 21.88 |
| 2025-12-18 | 19.02 |
| 2025-12-17 | 17.75 |
| 2025-12-16 | 17.50 |
| 2025-12-15 | 19.63 |
| 2025-12-12 | 21.39 |
| 2025-12-11 | 19.08 |
| 2025-12-10 | 18.78 |
| 2025-12-09 | 20.97 |
| 2025-12-08 | 21.21 |
| 2025-12-05 | 23.88 |
| 2025-12-04 | 23.58 |
| 2025-12-03 | 23.21 |
| 2025-12-02 | 24.37 |
| 2025-12-01 | 23.58 |
| 2025-11-28 | 21.21 |
| 2025-11-27 | 21.57 |
| 2025-11-26 | 21.82 |
| 2025-11-25 | 20.42 |
| 2025-11-24 | 20.36 |
| 2025-11-21 | 18.41 |
| 2025-11-20 | 21.09 |
| 2025-11-19 | 19.33 |
| 2025-11-18 | 19.75 |
| 2025-11-17 | 22.91 |
| 2025-11-14 | 23.64 |
| 2025-11-13 | 25.52 |
| 2025-11-12 | 25.70 |
| 2025-11-11 | 22.91 |
| 2025-11-10 | 21.39 |
| 2025-11-07 | 19.75 |
| 2025-11-06 | 20.36 |
| 2025-11-05 | 19.99 |
| 2025-11-04 | 19.93 |
| 2025-11-03 | 18.72 |
| 2025-10-31 | 16.71 |
| 2025-10-30 | 16.59 |
| 2025-10-28 | 17.99 |
| 2025-10-27 | 16.65 |
| 2025-10-24 | 15.62 |
| 2025-10-23 | 15.38 |
| 2025-10-22 | 14.95 |
| 2025-10-21 | 15.26 |
| 2025-10-20 | 14.59 |
| 2025-10-17 | 13.01 |
| 2025-10-16 | 12.52 |
| 2025-10-15 | 13.19 |
| 2025-10-14 | 11.67 |
| 2025-10-13 | 14.10 |
| 2025-10-10 | 16.59 |
| 2025-10-09 | 17.50 |
| 2025-10-08 | 15.26 |
| 2025-10-06 | 13.68 |
| 2025-10-03 | 15.44 |
| 2025-10-02 | 15.07 |
| 2025-09-30 | 14.53 |
| 2025-09-29 | 14.10 |
| 2025-09-26 | 10.16 |
| 2025-09-25 | 9.97 |
| 2025-09-24 | 11.37 |
| 2025-09-23 | 10.95 |
| 2025-09-22 | 11.55 |
| 2025-09-19 | 11.07 |
| 2025-09-18 | 12.46 |
| 2025-09-17 | 14.47 |
| 2025-09-16 | 14.65 |
| 2025-09-15 | 15.14 |
| 2025-09-12 | 15.53 |
| 2025-09-11 | 14.33 |
| 2025-09-10 | 14.51 |
| 2025-09-09 | 12.83 |
| 2025-09-08 | 11.80 |
| 2025-09-05 | 11.14 |
| 2025-09-04 | 10.06 |
| 2025-09-03 | 9.46 |
| 2025-09-02 | 11.02 |
| 2025-09-01 | 12.16 |
| 2025-08-29 | 10.36 |
| 2025-08-28 | 10.90 |
| 2025-08-27 | 9.82 |
| 2025-08-26 | 10.06 |
| 2025-08-25 | 12.34 |
| 2025-08-22 | 11.02 |
| 2025-08-21 | 11.38 |
| 2025-08-20 | 10.60 |
| 2025-08-19 | 11.20 |
| 2025-08-18 | 10.24 |
| 2025-08-15 | 12.22 |
| 2025-08-14 | 14.21 |
| 2025-08-13 | 14.03 |
| 2025-08-12 | 12.40 |
| 2025-08-11 | 12.58 |
| 2025-08-08 | 11.80 |
| 2025-08-07 | 11.14 |
| 2025-08-06 | 8.86 |
| 2025-08-05 | 8.98 |
| 2025-08-04 | 6.69 |
| 2025-08-01 | 6.99 |
| 2025-07-31 | 8.35 |
| 2025-07-30 | 11.05 |
| 2025-07-29 | 10.90 |
| 2025-07-28 | 10.90 |
| 2025-07-25 | 9.85 |
| 2025-07-24 | 10.30 |
| 2025-07-23 | 11.05 |
| 2025-07-22 | 9.55 |
| 2025-07-21 | 6.69 |
| 2025-07-18 | 6.09 |
| 2025-07-17 | 5.19 |
| 2025-07-16 | 4.59 |
| 2025-07-15 | 5.64 |
| 2025-07-14 | 5.34 |
| 2025-07-11 | 5.04 |
| 2025-07-10 | 4.44 |
| 2025-07-09 | 4.14 |
| 2025-07-08 | 4.29 |
| 2025-07-07 | 4.29 |
| 2025-07-04 | 5.19 |
| 2025-07-03 | 6.54 |
| 2025-07-02 | 5.94 |
| 2025-06-30 | 3.99 |
| 2025-06-27 | 5.04 |
| 2025-06-26 | 4.59 |
| 2025-06-25 | 6.84 |
| 2025-06-24 | 4.44 |
| 2025-06-23 | 2.04 |
| 2025-06-20 | -0.97 |
| 2025-06-19 | -0.22 |
| 2025-06-18 | 0.98 |
| 2025-06-17 | 0.68 |
| 2025-06-16 | 1.43 |
| 2025-06-13 | 0.53 |
| 2025-06-12 | 1.13 |
| 2025-06-11 | 1.13 |
| 2025-06-10 | -0.67 |
| 2025-06-09 | -0.52 |
| 2025-06-06 | -0.97 |
| 2025-06-05 | -0.97 |
| 2025-06-04 | -3.07 |
| 2025-06-03 | -1.57 |
| 2025-06-02 | -2.62 |
| 2025-05-30 | -2.32 |
| 2025-05-29 | -3.83 |
| 2025-05-28 | -4.13 |
| 2025-05-27 | -5.48 |
| 2025-05-26 | -6.38 |
| 2025-05-23 | -6.52 |
| 2025-05-22 | -6.67 |
| 2025-05-21 | -5.08 |
| 2025-05-20 | -5.23 |
| 2025-05-19 | -5.66 |
| 2025-05-16 | -5.52 |
| 2025-05-15 | -4.94 |
| 2025-05-14 | -4.36 |
| 2025-05-13 | -5.08 |
| 2025-05-12 | -3.21 |
| 2025-05-09 | -5.52 |
| 2025-05-08 | -6.09 |
| 2025-05-07 | -6.09 |
| 2025-05-06 | -6.67 |
| 2025-05-02 | -7.82 |
| 2025-04-30 | -8.54 |
| 2025-04-29 | -9.26 |
| 2025-04-28 | -9.40 |
| 2025-04-25 | -9.12 |
| 2025-04-24 | -9.84 |
| 2025-04-23 | -10.41 |
| 2025-04-22 | -10.84 |
| 2025-04-17 | -12.43 |
| 2025-04-16 | -12.86 |
| 2025-04-15 | -12.86 |
| 2025-04-14 | -13.29 |
| 2025-04-11 | -15.74 |
| 2025-04-10 | -14.88 |
| 2025-04-09 | -16.46 |
| 2025-04-08 | -16.46 |
| 2025-04-07 | -15.02 |
| 2025-04-03 | -9.26 |
| 2025-04-02 | -8.83 |
| 2025-04-01 | -9.26 |
| 2025-03-31 | -9.40 |
| 2025-03-28 | -9.40 |
| 2025-03-27 | -8.68 |
| 2025-03-26 | -7.39 |
| 2025-03-25 | -7.96 |
| 2025-03-24 | -7.96 |
| 2025-03-21 | -8.68 |
| 2025-03-20 | -3.07 |
| 2025-03-19 | -1.19 |
| 2025-03-18 | -2.20 |
| 2025-03-17 | -2.06 |
| 2025-03-14 | -1.77 |
| 2025-03-13 | -0.19 |
| 2025-03-12 | -0.04 |
| 2025-03-11 | 2.41 |
| 2025-03-10 | 1.97 |
| 2025-03-07 | 2.41 |
| 2025-03-06 | 3.56 |
| 2025-03-05 | 1.54 |
| 2025-03-04 | -3.21 |
| 2025-03-03 | -2.78 |
| 2025-02-28 | -2.63 |
| 2025-02-27 | -2.35 |
| 2025-02-26 | -2.35 |
| 2025-02-25 | -1.63 |
| 2025-02-24 | -0.62 |
| 2025-02-21 | -2.35 |
| 2025-02-20 | -2.49 |
| 2025-02-19 | -2.78 |
| 2025-02-18 | -3.07 |
| 2025-02-17 | -3.07 |
| 2025-02-14 | -4.36 |
| 2025-02-13 | -6.09 |
| 2025-02-12 | -5.23 |
| 2025-02-11 | -7.53 |
| 2025-02-10 | -6.52 |
| 2025-02-07 | -7.68 |
| 2025-02-06 | -8.25 |
| 2025-02-05 | -8.68 |
| 2025-02-04 | -7.24 |
| 2025-02-03 | -6.67 |
| 2025-01-28 | -6.52 |
| 2025-01-27 | -6.96 |
| 2025-01-24 | -6.38 |
| 2025-01-23 | -7.24 |
| 2025-01-22 | -6.96 |
| 2025-01-21 | -6.09 |
| 2025-01-20 | -5.95 |
| 2025-01-17 | -6.81 |
| 2025-01-16 | -7.68 |
| 2025-01-15 | -8.40 |
| 2025-01-14 | -9.40 |
| 2025-01-13 | -10.12 |
| 2025-01-10 | -9.26 |
| 2025-01-09 | -8.97 |
| 2025-01-08 | -9.26 |
| 2025-01-07 | -9.55 |
| 2025-01-06 | -8.68 |
| 2025-01-03 | -9.55 |
| 2025-01-02 | -9.98 |
| 2024-12-31 | -8.11 |
| 2024-12-30 | -8.68 |
| 2024-12-27 | -8.40 |
| 2024-12-24 | -8.97 |
| 2024-12-23 | -10.70 |
| 2024-12-20 | -12.14 |
| 2024-12-19 | -11.85 |
| 2024-12-18 | -11.42 |
| 2024-12-17 | -11.13 |
| 2024-12-16 | -10.27 |
| 2024-12-13 | -8.68 |
| 2024-12-12 | -6.09 |
| 2024-12-11 | -6.96 |
| 2024-12-10 | -6.38 |
| 2024-12-09 | -5.37 |
| 2024-12-06 | -6.52 |
| 2024-12-05 | -7.39 |
| 2024-12-04 | -7.53 |
| 2024-12-03 | -7.39 |
| 2024-12-02 | -8.68 |
| 2024-11-29 | -8.40 |
| 2024-11-28 | -8.83 |
| 2024-11-27 | -7.96 |
| 2024-11-26 | -9.26 |
| 2024-11-25 | -9.69 |
| 2024-11-22 | -9.26 |
| 2024-11-21 | -8.25 |
| 2024-11-20 | -7.53 |
| 2024-11-19 | -8.40 |
| 2024-11-18 | -9.12 |
| 2024-11-15 | -9.12 |
| 2024-11-14 | -9.98 |
| 2024-11-13 | -8.97 |
| 2024-11-12 | -8.54 |
| 2024-11-11 | -5.80 |
| 2024-11-08 | -4.65 |
| 2024-11-07 | -3.93 |
| 2024-11-06 | -6.52 |
| 2024-11-05 | -5.95 |
| 2024-11-04 | -6.96 |
| 2024-11-01 | -8.11 |
| 2024-10-31 | -8.25 |
| 2024-10-30 | -8.25 |
| 2024-10-29 | -7.39 |
| 2024-10-28 | -7.10 |
| 2024-10-25 | -6.96 |
| 2024-10-24 | -7.10 |
| 2024-10-23 | -6.09 |
| 2024-10-22 | -5.23 |
| 2024-10-21 | -4.65 |
| 2024-10-18 | -3.79 |
| 2024-10-17 | -5.08 |
| 2024-10-16 | -3.93 |
| 2024-10-15 | -5.23 |
| 2024-10-14 | -2.78 |
| 2024-10-10 | -1.77 |
| 2024-10-09 | -2.49 |
| 2024-10-08 | -1.19 |
| 2024-10-07 | 6.01 |
| 2024-10-04 | 2.41 |
| 2024-10-03 | 1.11 |
| 2024-10-02 | 4.13 |
| 2024-09-30 | -1.48 |
| 2024-09-27 | -1.34 |
| 2024-09-26 | -4.22 |
| 2024-09-25 | -5.66 |
| 2024-09-24 | -6.38 |
| 2024-09-23 | -6.67 |
| 2024-09-20 | -5.95 |
| 2024-09-19 | -6.52 |
| 2024-09-17 | -7.39 |
| 2024-09-16 | -11.28 |
| 2024-09-13 | -12.28 |
| 2024-09-12 | -12.11 |
| 2024-09-11 | -11.54 |
| 2024-09-10 | -11.40 |
| 2024-09-09 | -9.69 |
| 2024-09-05 | -10.69 |
| 2024-09-04 | -12.97 |
| 2024-09-03 | -12.97 |
| 2024-09-02 | -12.25 |
| 2024-08-30 | -10.26 |
| 2024-08-29 | -10.12 |
| 2024-08-28 | -10.97 |
| 2024-08-27 | -11.40 |
| 2024-08-26 | -11.26 |
| 2024-08-23 | -12.40 |
| 2024-08-22 | -12.54 |
| 2024-08-21 | -13.11 |
| 2024-08-20 | -12.54 |
| 2024-08-19 | -10.83 |
| 2024-08-16 | -12.40 |
| 2024-08-15 | -10.12 |
| 2024-08-14 | -10.69 |
| 2024-08-13 | -11.54 |
| 2024-08-12 | -11.97 |
| 2024-08-09 | -12.25 |
| 2024-08-08 | -12.97 |
| 2024-08-07 | -13.39 |
| 2024-08-06 | -14.39 |
| 2024-08-05 | -12.40 |
| 2024-08-02 | -14.81 |
| 2024-08-01 | -14.10 |
| 2024-07-31 | -14.96 |
| 2024-07-30 | -17.23 |
| 2024-07-29 | -15.10 |
| 2024-07-26 | -15.67 |
| 2024-07-25 | -16.09 |
| 2024-07-24 | -15.24 |
| 2024-07-23 | -15.10 |
| 2024-07-22 | -14.25 |
| 2024-07-19 | -14.10 |
| 2024-07-18 | -13.68 |
| 2024-07-17 | -13.68 |
| 2024-07-16 | -14.10 |
| 2024-07-15 | -13.11 |
| 2024-07-12 | -9.84 |
| 2024-07-11 | -14.53 |
| 2024-07-10 | -16.09 |
| 2024-07-09 | -16.81 |
| 2024-07-08 | -17.09 |
| 2024-07-05 | -16.24 |
| 2024-07-04 | -15.38 |
| 2024-07-03 | -15.81 |
| 2024-07-02 | -16.52 |
| 2024-06-28 | -16.81 |
| 2024-06-27 | -17.09 |
| 2024-06-26 | -15.53 |
| 2024-06-25 | -14.81 |
| 2024-06-24 | -16.24 |
| 2024-06-21 | -16.95 |
| 2024-06-20 | -16.66 |
| 2024-06-19 | -14.81 |
| 2024-06-18 | -16.66 |
| 2024-06-17 | -16.24 |
| 2024-06-14 | -16.38 |
| 2024-06-13 | -15.67 |
| 2024-06-12 | -14.96 |
| 2024-06-11 | -14.25 |
| 2024-06-07 | -13.39 |
| 2024-06-06 | -12.97 |
| 2024-06-05 | -12.11 |
| 2024-06-04 | -11.54 |
| 2024-06-03 | -11.12 |
| 2024-05-31 | -12.25 |
| 2024-05-30 | -11.54 |
| 2024-05-29 | -10.12 |
| 2024-05-28 | -8.13 |
| 2024-05-27 | -7.62 |
| 2024-05-24 | -7.75 |
| 2024-05-23 | -6.40 |
| 2024-05-22 | -5.18 |
| 2024-05-21 | -4.50 |
| 2024-05-20 | -1.93 |
| 2024-05-17 | -3.01 |
| 2024-05-16 | -4.23 |
| 2024-05-14 | -4.64 |
| 2024-05-13 | -3.96 |
| 2024-05-10 | -6.13 |
| 2024-05-09 | -8.16 |
| 2024-05-08 | -8.84 |
| 2024-05-07 | -6.94 |
| 2024-05-06 | -7.89 |
| 2024-05-03 | -7.89 |
| 2024-05-02 | -7.89 |
| 2024-04-30 | -8.84 |
| 2024-04-29 | -9.24 |
| 2024-04-26 | -9.51 |
| 2024-04-25 | -11.28 |
| 2024-04-24 | -12.63 |
| 2024-04-23 | -14.26 |
| 2024-04-22 | -14.80 |
| 2024-04-19 | -15.75 |
| 2024-04-18 | -15.61 |
| 2024-04-17 | -15.20 |
| 2024-04-16 | -15.20 |
| 2024-04-15 | -13.98 |
| 2024-04-12 | -13.71 |
| 2024-04-11 | -12.49 |
| 2024-04-10 | -11.68 |
| 2024-04-09 | -12.09 |
| 2024-04-08 | -12.09 |
| 2024-04-05 | -12.36 |
| 2024-04-03 | -12.77 |
| 2024-04-02 | -12.09 |
| 2024-03-28 | -12.77 |
| 2024-03-27 | -12.49 |
| 2024-03-26 | -13.04 |
| 2024-03-25 | -11.82 |
| 2024-03-22 | -11.00 |
| 2024-03-21 | -0.30 |
| 2024-03-20 | -3.01 |
| 2024-03-19 | -3.28 |
| 2024-03-18 | -0.85 |
| 2024-03-15 | 1.32 |
| 2024-03-14 | 2.54 |
| 2024-03-13 | 2.54 |
| 2024-03-12 | 2.41 |
| 2024-03-11 | -0.85 |
| 2024-03-08 | -1.52 |
| 2024-03-07 | -3.15 |
| 2024-03-06 | -2.88 |
| 2024-03-05 | -3.55 |
| 2024-03-04 | -0.44 |
| 2024-03-01 | -3.42 |
| 2024-02-29 | -2.06 |
| 2024-02-28 | -0.71 |
| 2024-02-27 | -0.71 |
| 2024-02-26 | -1.12 |
| 2024-02-23 | -0.98 |
| 2024-02-22 | -1.93 |
| 2024-02-21 | -2.47 |
| 2024-02-20 | -3.96 |
| 2024-02-19 | -3.69 |
| 2024-02-16 | -2.47 |
| 2024-02-15 | -4.23 |
| 2024-02-14 | -4.37 |
| 2024-02-09 | -4.37 |
| 2024-02-08 | -4.10 |
| 2024-02-07 | -3.15 |
| 2024-02-06 | -3.28 |
| 2024-02-05 | -4.91 |
| 2024-02-02 | -3.96 |
| 2024-02-01 | -4.91 |
| 2024-01-31 | -4.50 |
| 2024-01-30 | -3.96 |
| 2024-01-29 | -1.79 |
| 2024-01-26 | -2.74 |
| 2024-01-25 | -3.15 |
| 2024-01-24 | -3.69 |
| 2024-01-23 | -5.18 |
| 2024-01-22 | -6.40 |
| 2024-01-19 | -4.37 |
| 2024-01-18 | -4.77 |
| 2024-01-17 | -4.10 |
| 2024-01-16 | -0.03 |
| 2024-01-15 | 2.81 |
| 2024-01-12 | 2.41 |
| 2024-01-11 | 3.08 |
| 2024-01-10 | 1.05 |
| 2024-01-09 | 0.37 |
| 2024-01-08 | 1.46 |
| 2024-01-05 | 2.81 |
| 2024-01-04 | 3.49 |
| 2024-01-03 | 4.17 |
| 2024-01-02 | 4.30 |
| 2023-12-29 | 6.20 |
| 2023-12-28 | 6.60 |
| 2023-12-27 | 4.17 |
| 2023-12-22 | 2.95 |
| 2023-12-21 | 3.49 |
| 2023-12-20 | 3.08 |
| 2023-12-19 | 0.64 |
| 2023-12-18 | 3.90 |
| 2023-12-15 | 4.30 |
| 2023-12-14 | 3.08 |
| 2023-12-13 | 1.32 |
| 2023-12-12 | 1.59 |
| 2023-12-11 | 1.59 |
| 2023-12-08 | 1.46 |
| 2023-12-07 | 1.19 |
| 2023-12-06 | 2.41 |
| 2023-12-05 | 1.32 |
| 2023-12-04 | 2.95 |
| 2023-12-01 | 1.59 |
| 2023-11-30 | 0.37 |
| 2023-11-29 | 3.35 |
| 2023-11-28 | 5.11 |
| 2023-11-27 | 5.93 |
| 2023-11-24 | 7.01 |
| 2023-11-23 | 8.09 |
| 2023-11-22 | 7.01 |
| 2023-11-21 | 6.20 |
| 2023-11-20 | 5.79 |
| 2023-11-17 | 4.03 |
| 2023-11-16 | 6.20 |
| 2023-11-15 | 7.15 |
| 2023-11-14 | 4.17 |
| 2023-11-13 | 3.62 |
| 2023-11-10 | 2.81 |
| 2023-11-09 | 4.44 |
| 2023-11-08 | 4.84 |
| 2023-11-07 | 6.60 |
| 2023-11-06 | 9.86 |
| 2023-11-03 | 7.01 |
| 2023-11-02 | 6.74 |
| 2023-11-01 | 6.47 |
| 2023-10-31 | 5.93 |
| 2023-10-30 | 7.01 |
| 2023-10-27 | 6.33 |
| 2023-10-26 | 4.17 |
| 2023-10-25 | 5.39 |
| 2023-10-24 | 5.52 |
| 2023-10-20 | 6.33 |
| 2023-10-19 | 5.25 |
| 2023-10-18 | 8.77 |
| 2023-10-17 | 8.91 |
| 2023-10-16 | 8.77 |
| 2023-10-13 | 9.99 |
| 2023-10-12 | 12.29 |
| 2023-10-11 | 12.70 |
| 2023-10-10 | 11.21 |
| 2023-10-09 | 9.86 |
| 2023-10-06 | 10.26 |
| 2023-10-05 | 8.09 |
| 2023-10-04 | 8.23 |
| 2023-10-03 | 8.91 |
| 2023-09-29 | 11.75 |
| 2023-09-28 | 8.37 |
| 2023-09-27 | 8.77 |
| 2023-09-26 | 7.55 |
| 2023-09-25 | 9.31 |
| 2023-09-22 | 10.53 |
| 2023-09-21 | 9.04 |
| 2023-09-20 | 9.72 |
| 2023-09-19 | 9.72 |
| 2023-09-18 | 10.53 |
| 2023-09-15 | 11.62 |
| 2023-09-14 | 10.94 |
| 2023-09-13 | 10.53 |
| 2023-09-12 | 9.86 |
| 2023-09-11 | 10.53 |
| 2023-09-07 | 12.56 |
| 2023-09-06 | 14.33 |
| 2023-09-05 | 14.73 |
| 2023-09-04 | 16.36 |
| 2023-08-31 | 16.14 |
| 2023-08-30 | 15.20 |
| 2023-08-29 | 16.01 |
| 2023-08-28 | 14.13 |
| 2023-08-25 | 14.26 |
| 2023-08-24 | 14.13 |
| 2023-08-23 | 13.86 |
| 2023-08-22 | 11.85 |
| 2023-08-21 | 12.12 |
| 2023-08-18 | 14.00 |
| 2023-08-17 | 14.80 |
| 2023-08-16 | 14.00 |
| 2023-08-15 | 14.00 |
| 2023-08-14 | 14.80 |
| 2023-08-11 | 16.14 |
| 2023-08-10 | 16.01 |
| 2023-08-09 | 15.87 |
| 2023-08-08 | 15.87 |
| 2023-08-07 | 17.35 |
| 2023-08-04 | 15.34 |
| 2023-08-03 | 15.47 |
| 2023-08-02 | 17.21 |
| 2023-08-01 | 19.63 |
| 2023-07-31 | 20.70 |
| 2023-07-28 | 21.37 |
| 2023-07-27 | 19.90 |
| 2023-07-26 | 18.56 |
| 2023-07-25 | 17.62 |
| 2023-07-24 | 14.53 |
| 2023-07-21 | 17.35 |
| 2023-07-20 | 16.68 |
| 2023-07-19 | 17.35 |
| 2023-07-18 | 17.35 |
| 2023-07-14 | 18.96 |
| 2023-07-13 | 16.95 |
| 2023-07-12 | 13.73 |
| 2023-07-11 | 13.59 |
| 2023-07-10 | 13.19 |
| 2023-07-07 | 12.79 |
| 2023-07-06 | 13.86 |
| 2023-07-05 | 16.68 |
| 2023-07-04 | 16.41 |
| 2023-07-03 | 16.81 |
| 2023-06-30 | 16.41 |
| 2023-06-29 | 16.28 |
| 2023-06-28 | 17.08 |
| 2023-06-27 | 16.95 |
| 2023-06-26 | 16.14 |
| 2023-06-23 | 15.20 |
| 2023-06-21 | 17.75 |
| 2023-06-20 | 19.49 |
| 2023-06-19 | 20.30 |
| 2023-06-16 | 19.63 |
| 2023-06-15 | 19.63 |
| 2023-06-14 | 19.49 |
| 2023-06-13 | 20.30 |
| 2023-06-12 | 20.30 |
| 2023-06-09 | 21.10 |
| 2023-06-08 | 19.63 |
| 2023-06-07 | 18.02 |
| 2023-06-06 | 18.29 |
| 2023-06-05 | 18.42 |
| 2023-06-02 | 17.21 |
| 2023-06-01 | 17.35 |
| 2023-05-31 | 13.19 |
| 2023-05-30 | 15.34 |
| 2023-05-29 | 15.87 |
| 2023-05-25 | 15.60 |
| 2023-05-24 | 16.81 |
| 2023-05-23 | 14.40 |
| 2023-05-22 | 15.87 |
| 2023-05-19 | 16.26 |
| 2023-05-18 | 16.00 |
| 2023-05-17 | 15.23 |
| 2023-05-16 | 18.70 |
| 2023-05-15 | 19.09 |
| 2023-05-12 | 17.29 |
| 2023-05-11 | 19.47 |
| 2023-05-10 | 18.32 |
| 2023-05-09 | 18.44 |
| 2023-05-08 | 19.60 |
| 2023-05-05 | 19.73 |
| 2023-05-04 | 18.83 |
| 2023-05-03 | 17.54 |
| 2023-05-02 | 18.70 |
| 2023-04-28 | 19.09 |
| 2023-04-27 | 18.96 |
| 2023-04-26 | 17.80 |
| 2023-04-25 | 16.90 |
| 2023-04-24 | 17.54 |
| 2023-04-21 | 18.19 |
| 2023-04-20 | 18.96 |
| 2023-04-19 | 18.96 |
| 2023-04-18 | 21.79 |
| 2023-04-17 | 24.10 |
| 2023-04-14 | 23.59 |
| 2023-04-13 | 23.97 |
| 2023-04-12 | 23.72 |
| 2023-04-11 | 23.72 |
| 2023-04-06 | 23.72 |
| 2023-04-04 | 22.95 |
| 2023-04-03 | 23.07 |
| 2023-03-31 | 22.56 |
| 2023-03-30 | 22.56 |
| 2023-03-29 | 22.43 |
| 2023-03-28 | 22.05 |
| 2023-03-27 | 21.53 |
| 2023-03-24 | 21.27 |
| 2023-03-23 | 20.25 |
| 2023-03-22 | 20.25 |
| 2023-03-21 | 18.32 |
| 2023-03-20 | 19.22 |
| 2023-03-17 | 22.17 |
| 2023-03-16 | 25.52 |
| 2023-03-15 | 27.96 |
| 2023-03-14 | 26.93 |
| 2023-03-13 | 27.19 |
| 2023-03-10 | 26.55 |
| 2023-03-09 | 28.99 |
| 2023-03-08 | 27.96 |
| 2023-03-07 | 28.60 |
| 2023-03-06 | 28.35 |
| 2023-03-03 | 28.48 |
| 2023-03-02 | 28.22 |
| 2023-03-01 | 28.60 |
| 2023-02-28 | 26.55 |
| 2023-02-27 | 27.70 |
| 2023-02-24 | 27.06 |
| 2023-02-23 | 27.83 |
| 2023-02-22 | 29.50 |
| 2023-02-21 | 29.25 |
| 2023-02-20 | 28.60 |
| 2023-02-17 | 28.35 |
| 2023-02-16 | 30.02 |
| 2023-02-15 | 29.38 |
| 2023-02-14 | 32.08 |
| 2023-02-13 | 29.63 |
| 2023-02-10 | 30.66 |
| 2023-02-09 | 30.41 |
| 2023-02-08 | 30.53 |
| 2023-02-07 | 28.99 |
| 2023-02-06 | 28.35 |
| 2023-02-03 | 31.56 |
| 2023-02-02 | 32.72 |
| 2023-02-01 | 30.92 |
| 2023-01-31 | 28.86 |
| 2023-01-30 | 30.28 |
| 2023-01-27 | 29.50 |
| 2023-01-26 | 30.28 |
| 2023-01-20 | 27.96 |
| 2023-01-19 | 27.32 |
| 2023-01-18 | 27.06 |
| 2023-01-17 | 26.80 |
| 2023-01-16 | 28.35 |
| 2023-01-13 | 27.19 |
| 2023-01-12 | 28.86 |
| 2023-01-11 | 26.42 |
| 2023-01-10 | 27.70 |
| 2023-01-09 | 27.45 |
| 2023-01-06 | 27.45 |
| 2023-01-05 | 27.70 |
| 2023-01-04 | 25.00 |
| 2023-01-03 | 23.72 |
| 2022-12-30 | 23.59 |
| 2022-12-29 | 23.46 |
| 2022-12-28 | 23.46 |
| 2022-12-23 | 24.10 |
| 2022-12-22 | 24.23 |
| 2022-12-21 | 20.89 |
| 2022-12-20 | 21.27 |
| 2022-12-19 | 19.22 |
| 2022-12-16 | 17.93 |
| 2022-12-15 | 19.73 |
| 2022-12-14 | 20.50 |
| 2022-12-13 | 20.76 |
| 2022-12-12 | 19.86 |
| 2022-12-09 | 21.79 |
| 2022-12-08 | 17.67 |
| 2022-12-07 | 17.03 |
| 2022-12-06 | 19.86 |
| 2022-12-05 | 18.57 |
| 2022-12-02 | 18.83 |
| 2022-12-01 | 19.22 |
| 2022-11-30 | 19.73 |
| 2022-11-29 | 21.27 |
| 2022-11-28 | 19.35 |
| 2022-11-25 | 21.79 |
| 2022-11-24 | 20.89 |
| 2022-11-23 | 19.47 |
| 2022-11-22 | 19.09 |
| 2022-11-21 | 19.73 |
| 2022-11-18 | 20.63 |
| 2022-11-17 | 21.15 |
| 2022-11-16 | 23.46 |
| 2022-11-15 | 21.15 |
| 2022-11-14 | 21.92 |
| 2022-11-11 | 21.40 |
| 2022-11-10 | 17.03 |
| 2022-11-09 | 16.00 |
| 2022-11-08 | 17.42 |
| 2022-11-07 | 16.90 |
| 2022-11-04 | 15.62 |
| 2022-11-03 | 12.79 |
| 2022-11-02 | 15.23 |
| 2022-11-01 | 13.43 |
| 2022-10-31 | 11.63 |
| 2022-10-28 | 14.97 |
| 2022-10-27 | 16.13 |
| 2022-10-26 | 14.59 |
| 2022-10-25 | 13.69 |
| 2022-10-24 | 15.74 |
| 2022-10-21 | 17.67 |
| 2022-10-20 | 19.60 |
| 2022-10-19 | 17.16 |
| 2022-10-18 | 16.77 |
| 2022-10-17 | 18.06 |
| 2022-10-14 | 17.80 |
| 2022-10-13 | 18.96 |
| 2022-10-12 | 17.54 |
| 2022-10-11 | 21.92 |
| 2022-10-10 | 21.27 |
| 2022-10-07 | 23.97 |
| 2022-10-06 | 25.26 |
| 2022-10-05 | 24.88 |
| 2022-10-03 | 20.50 |
| 2022-09-30 | 21.40 |
| 2022-09-29 | 21.40 |
| 2022-09-28 | 19.22 |
| 2022-09-27 | 27.70 |
| 2022-09-26 | 23.97 |
| 2022-09-23 | 35.68 |
| 2022-09-22 | 36.32 |
| 2022-09-21 | 37.61 |
| 2022-09-20 | 37.86 |
| 2022-09-19 | 36.71 |
| 2022-09-16 | 35.42 |
| 2022-09-15 | 35.68 |
| 2022-09-14 | 34.52 |
| 2022-09-13 | 35.81 |
| 2022-09-09 | 37.09 |
| 2022-09-08 | 36.71 |
| 2022-09-07 | 35.68 |
| 2022-09-06 | 36.06 |
| 2022-09-05 | 35.81 |
| 2022-09-02 | 34.19 |
| 2022-09-01 | 33.80 |
| 2022-08-31 | 35.46 |
| 2022-08-30 | 36.48 |
| 2022-08-29 | 37.25 |
| 2022-08-26 | 37.63 |
| 2022-08-25 | 36.10 |
| 2022-08-24 | 36.48 |
| 2022-08-23 | 36.74 |
| 2022-08-22 | 38.52 |
| 2022-08-19 | 38.40 |
| 2022-08-18 | 40.44 |
| 2022-08-17 | 37.37 |
| 2022-08-16 | 37.76 |
| 2022-08-15 | 38.65 |
| 2022-08-12 | 39.16 |
| 2022-08-11 | 39.80 |
| 2022-08-10 | 39.03 |
| 2022-08-09 | 40.82 |
| 2022-08-08 | 38.01 |
| 2022-08-05 | 39.03 |
| 2022-08-04 | 38.52 |
| 2022-08-03 | 38.01 |
| 2022-08-02 | 38.78 |
| 2022-08-01 | 41.33 |
| 2022-07-29 | 41.46 |
| 2022-07-28 | 42.48 |
| 2022-07-27 | 41.97 |
| 2022-07-26 | 42.60 |
| 2022-07-25 | 41.58 |
| 2022-07-22 | 41.07 |
| 2022-07-21 | 41.07 |
| 2022-07-20 | 42.22 |
| 2022-07-19 | 40.69 |
| 2022-07-18 | 42.35 |
| 2022-07-15 | 41.07 |
| 2022-07-14 | 41.07 |
| 2022-07-13 | 42.73 |
| 2022-07-12 | 41.84 |
| 2022-07-11 | 41.58 |
| 2022-07-08 | 43.11 |
| 2022-07-07 | 44.77 |
| 2022-07-06 | 42.99 |
| 2022-07-05 | 42.99 |
| 2022-07-04 | 43.11 |
| 2022-06-30 | 41.58 |
| 2022-06-29 | 43.37 |
| 2022-06-28 | 43.63 |
| 2022-06-27 | 42.22 |
| 2022-06-24 | 39.29 |
| 2022-06-23 | 37.25 |
| 2022-06-22 | 35.08 |
| 2022-06-21 | 34.06 |
| 2022-06-20 | 31.38 |
| 2022-06-17 | 30.61 |
| 2022-06-16 | 31.89 |
| 2022-06-15 | 34.06 |
| 2022-06-14 | 32.53 |
| 2022-06-13 | 32.15 |
| 2022-06-10 | 33.04 |
| 2022-06-09 | 33.68 |
| 2022-06-08 | 34.70 |
| 2022-06-07 | 35.84 |
| 2022-06-06 | 36.10 |
| 2022-06-02 | 34.31 |
| 2022-06-01 | 32.27 |
| 2022-05-31 | 30.74 |
| 2022-05-30 | 33.17 |
| 2022-05-27 | 33.29 |
| 2022-05-26 | 32.15 |
| 2022-05-25 | 33.55 |
| 2022-05-24 | 33.42 |
| 2022-05-23 | 34.34 |
| 2022-05-20 | 34.09 |
| 2022-05-19 | 31.13 |
| 2022-05-18 | 32.00 |
| 2022-05-17 | 30.39 |
| 2022-05-16 | 30.39 |
| 2022-05-13 | 32.00 |
| 2022-05-12 | 29.65 |
| 2022-05-11 | 31.26 |
| 2022-05-10 | 30.14 |
| 2022-05-06 | 32.49 |
| 2022-05-05 | 34.34 |
| 2022-05-04 | 33.23 |
| 2022-05-03 | 32.12 |
| 2022-04-29 | 31.75 |
| 2022-04-28 | 33.11 |
| 2022-04-27 | 30.51 |
| 2022-04-26 | 31.75 |
| 2022-04-25 | 32.12 |
| 2022-04-22 | 33.48 |
| 2022-04-21 | 34.96 |
| 2022-04-20 | 34.22 |
| 2022-04-19 | 36.07 |
| 2022-04-14 | 35.70 |
| 2022-04-13 | 33.35 |
| 2022-04-12 | 33.23 |
| 2022-04-11 | 35.08 |
| 2022-04-08 | 34.96 |
| 2022-04-07 | 35.57 |
| 2022-04-06 | 35.94 |
| 2022-04-04 | 36.44 |
| 2022-04-01 | 34.71 |
| 2022-03-31 | 32.49 |
| 2022-03-30 | 34.46 |
| 2022-03-29 | 31.01 |
| 2022-03-28 | 31.13 |
| 2022-03-25 | 31.75 |
| 2022-03-24 | 30.39 |
| 2022-03-23 | 29.40 |
| 2022-03-22 | 32.00 |
| 2022-03-21 | 30.27 |
| 2022-03-18 | 27.68 |
| 2022-03-17 | 24.72 |
| 2022-03-16 | 18.92 |
| 2022-03-15 | 21.26 |
| 2022-03-14 | 28.05 |
| 2022-03-11 | 27.31 |
| 2022-03-10 | 26.07 |
| 2022-03-09 | 22.62 |
| 2022-03-08 | 22.87 |
| 2022-03-07 | 23.36 |
| 2022-03-04 | 19.54 |
| 2022-03-03 | 20.65 |
| 2022-03-02 | 19.91 |
| 2022-03-01 | 22.00 |
| 2022-02-28 | 21.76 |
| 2022-02-25 | 22.25 |
| 2022-02-24 | 23.85 |
| 2022-02-23 | 27.06 |
| 2022-02-22 | 27.80 |
| 2022-02-21 | 29.28 |
| 2022-02-18 | 30.89 |
| 2022-02-17 | 30.89 |
| 2022-02-16 | 30.39 |
| 2022-02-15 | 30.76 |
| 2022-02-14 | 29.03 |
| 2022-02-11 | 30.14 |
| 2022-02-10 | 27.55 |
| 2022-02-09 | 27.31 |
| 2022-02-08 | 25.58 |
| 2022-02-07 | 28.05 |
| 2022-02-04 | 29.16 |
| 2022-01-31 | 27.92 |
| 2022-01-28 | 28.66 |
| 2022-01-27 | 28.91 |
| 2022-01-26 | 31.38 |
| 2022-01-25 | 30.76 |
| 2022-01-24 | 32.49 |
| 2022-01-21 | 31.50 |
| 2022-01-20 | 31.13 |
| 2022-01-19 | 30.89 |
| 2022-01-18 | 29.03 |
| 2022-01-17 | 27.80 |
| 2022-01-14 | 28.05 |
| 2022-01-13 | 27.18 |
| 2022-01-12 | 28.29 |
| 2022-01-11 | 26.20 |
| 2022-01-10 | 22.13 |
| 2022-01-07 | 21.51 |
| 2022-01-06 | 21.14 |
| 2022-01-05 | 21.88 |
| 2022-01-04 | 22.13 |
| 2022-01-03 | 20.52 |
| 2021-12-31 | 21.26 |
| 2021-12-30 | 22.37 |
| 2021-12-29 | 21.26 |
| 2021-12-28 | 21.26 |
| 2021-12-24 | 17.81 |
| 2021-12-23 | 13.98 |
| 2021-12-22 | 15.71 |
| 2021-12-21 | 17.32 |
| 2021-12-20 | 16.58 |
| 2021-12-17 | 16.58 |
| 2021-12-16 | 15.47 |
| 2021-12-15 | 14.85 |
| 2021-12-14 | 13.24 |
| 2021-12-13 | 13.74 |
| 2021-12-10 | 15.34 |
| 2021-12-09 | 14.85 |
| 2021-12-08 | 14.11 |
| 2021-12-07 | 13.86 |
| 2021-12-06 | 12.63 |
| 2021-12-03 | 12.50 |
| 2021-12-02 | 11.15 |
| 2021-12-01 | 10.90 |
| 2021-11-30 | 10.04 |
| 2021-11-29 | 11.76 |
| 2021-11-26 | 14.72 |
| 2021-11-25 | 16.33 |
| 2021-11-24 | 17.81 |
| 2021-11-23 | 17.07 |
| 2021-11-22 | 13.24 |
| 2021-11-19 | 13.00 |
| 2021-11-18 | 13.24 |
| 2021-11-17 | 14.35 |
| 2021-11-16 | 15.09 |
| 2021-11-15 | 15.09 |
| 2021-11-12 | 13.12 |
| 2021-11-11 | 18.55 |
| 2021-11-10 | 18.18 |
| 2021-11-09 | 18.43 |
| 2021-11-08 | 18.92 |
| 2021-11-05 | 17.93 |
| 2021-11-04 | 18.92 |
| 2021-11-03 | 18.43 |
| 2021-11-02 | 18.06 |
| 2021-11-01 | 17.81 |
| 2021-10-29 | 18.55 |
| 2021-10-28 | 18.18 |
| 2021-10-27 | 17.81 |
| 2021-10-26 | 17.44 |
| 2021-10-25 | 16.82 |
| 2021-10-22 | 17.81 |
| 2021-10-21 | 16.82 |
| 2021-10-20 | 15.84 |
| 2021-10-19 | 15.09 |
| 2021-10-18 | 14.85 |
| 2021-10-15 | 14.85 |
| 2021-10-12 | 12.38 |
| 2021-10-11 | 12.01 |
| 2021-10-08 | 12.38 |
| 2021-10-07 | 12.26 |
| 2021-10-06 | 10.90 |
| 2021-10-05 | 11.02 |
| 2021-10-04 | 10.41 |
| 2021-09-30 | 11.27 |
| 2021-09-29 | 12.26 |
| 2021-09-28 | 9.05 |
| 2021-09-27 | 6.34 |
| 2021-09-24 | 5.23 |
| 2021-09-23 | 8.06 |
| 2021-09-21 | 7.45 |
| 2021-09-20 | 3.25 |
| 2021-09-17 | 13.86 |
| 2021-09-16 | 13.61 |
| 2021-09-15 | 18.06 |
| 2021-09-14 | 20.77 |
| 2021-09-13 | 21.51 |
| 2021-09-10 | 20.40 |
| 2021-09-09 | 18.30 |
| 2021-09-08 | 18.43 |
| 2021-09-07 | 18.18 |
| 2021-09-06 | 19.41 |
| 2021-09-03 | 20.60 |
| 2021-09-02 | 21.69 |
| 2021-09-01 | 23.99 |
| 2021-08-31 | 23.02 |
| 2021-08-30 | 23.75 |
| 2021-08-27 | 23.14 |
| 2021-08-26 | 22.90 |
| 2021-08-25 | 23.63 |
| 2021-08-24 | 22.54 |
| 2021-08-23 | 23.99 |
| 2021-08-20 | 24.48 |
| 2021-08-19 | 26.18 |
| 2021-08-18 | 26.06 |
| 2021-08-17 | 25.45 |
| 2021-08-16 | 26.18 |
| 2021-08-13 | 26.06 |
| 2021-08-12 | 24.96 |
| 2021-08-11 | 24.60 |
| 2021-08-10 | 24.48 |
| 2021-08-09 | 26.91 |
| 2021-08-06 | 27.15 |
| 2021-08-05 | 27.39 |
| 2021-08-04 | 29.57 |
| 2021-08-03 | 30.06 |
| 2021-08-02 | 30.55 |
| 2021-07-30 | 28.48 |
| 2021-07-29 | 28.85 |
| 2021-07-28 | 29.57 |
| 2021-07-27 | 30.67 |
| 2021-07-26 | 29.09 |
| 2021-07-23 | 28.97 |
| 2021-07-22 | 29.33 |
| 2021-07-21 | 28.60 |
| 2021-07-20 | 29.09 |
| 2021-07-19 | 29.57 |
| 2021-07-16 | 30.30 |
| 2021-07-15 | 31.39 |
| 2021-07-14 | 28.48 |
| 2021-07-13 | 31.52 |
| 2021-07-12 | 31.03 |
| 2021-07-09 | 28.36 |
| 2021-07-08 | 32.97 |
| 2021-07-07 | 33.70 |
| 2021-07-06 | 32.00 |
| 2021-07-05 | 31.76 |
| 2021-07-02 | 30.67 |
| 2021-06-30 | 30.06 |
| 2021-06-29 | 30.30 |
| 2021-06-28 | 30.06 |
| 2021-06-25 | 29.33 |
| 2021-06-24 | 29.33 |
| 2021-06-23 | 30.55 |
| 2021-06-22 | 28.00 |
| 2021-06-21 | 27.15 |
| 2021-06-18 | 28.36 |
| 2021-06-17 | 26.42 |
| 2021-06-16 | 26.06 |
| 2021-06-15 | 26.18 |
| 2021-06-11 | 27.51 |
| 2021-06-10 | 27.63 |
| 2021-06-09 | 25.21 |
| 2021-06-08 | 24.96 |
| 2021-06-07 | 24.36 |
| 2021-06-04 | 23.63 |
| 2021-06-03 | 22.30 |
| 2021-06-02 | 23.51 |
| 2021-06-01 | 21.08 |
| 2021-05-31 | 24.72 |
| 2021-05-28 | 28.12 |
| 2021-05-27 | 20.84 |
| 2021-05-26 | 21.20 |
| 2021-05-25 | 20.11 |
| 2021-05-24 | 19.50 |
| 2021-05-21 | 18.90 |
| 2021-05-20 | 17.93 |
| 2021-05-18 | 18.05 |
| 2021-05-17 | 17.90 |
| 2021-05-14 | 17.67 |
| 2021-05-13 | 16.37 |
| 2021-05-12 | 17.67 |
| 2021-05-11 | 17.20 |
| 2021-05-10 | 18.96 |
| 2021-05-07 | 17.67 |
| 2021-05-06 | 16.61 |
| 2021-05-05 | 15.55 |
| 2021-05-04 | 16.14 |
| 2021-05-03 | 14.02 |
| 2021-04-30 | 14.84 |
| 2021-04-29 | 15.55 |
| 2021-04-28 | 14.49 |
| 2021-04-27 | 14.61 |
| 2021-04-26 | 13.78 |
| 2021-04-23 | 14.25 |
| 2021-04-22 | 14.49 |
| 2021-04-21 | 14.25 |
| 2021-04-20 | 14.84 |
| 2021-04-19 | 12.49 |
| 2021-04-16 | 13.55 |
| 2021-04-15 | 13.43 |
| 2021-04-14 | 10.95 |
| 2021-04-13 | 11.43 |
| 2021-04-12 | 11.43 |
| 2021-04-09 | 12.49 |
| 2021-04-08 | 12.01 |
| 2021-04-07 | 12.01 |
| 2021-04-01 | 10.95 |
| 2021-03-31 | 11.19 |
| 2021-03-30 | 12.84 |
| 2021-03-29 | 12.37 |
| 2021-03-26 | 11.54 |
| 2021-03-25 | 12.25 |
| 2021-03-24 | 12.96 |
| 2021-03-23 | 15.55 |
| 2021-03-22 | 16.37 |
| 2021-03-19 | 18.85 |
| 2021-03-18 | 10.84 |
| 2021-03-17 | 8.13 |
| 2021-03-16 | 8.48 |
| 2021-03-15 | 10.37 |
| 2021-03-12 | 9.19 |
| 2021-03-11 | 10.01 |
| 2021-03-10 | 9.66 |
| 2021-03-09 | 9.78 |
| 2021-03-08 | 7.54 |
| 2021-03-05 | 8.36 |
| 2021-03-04 | 8.72 |
| 2021-03-03 | 8.13 |
| 2021-03-02 | 5.77 |
| 2021-03-01 | 6.01 |
| 2021-02-26 | 7.30 |
| 2021-02-25 | 11.90 |
| 2021-02-24 | 8.24 |
| 2021-02-23 | 8.13 |
| 2021-02-22 | 3.06 |
| 2021-02-19 | 0.35 |
| 2021-02-18 | -2.83 |
| 2021-02-17 | -2.94 |
| 2021-02-16 | -1.88 |
| 2021-02-11 | -5.89 |
| 2021-02-10 | -8.01 |
| 2021-02-09 | -8.72 |
| 2021-02-08 | -8.13 |
| 2021-02-05 | -8.48 |
| 2021-02-04 | -8.95 |
| 2021-02-03 | -9.07 |
| 2021-02-02 | -8.01 |
| 2021-02-01 | -7.89 |
| 2021-01-29 | -8.24 |
| 2021-01-28 | -6.71 |
| 2021-01-27 | -5.42 |
| 2021-01-26 | -5.06 |
| 2021-01-25 | -5.18 |
| 2021-01-22 | -4.00 |
| 2021-01-21 | -1.65 |
| 2021-01-20 | -1.88 |
| 2021-01-19 | -0.35 |
| 2021-01-18 | -4.36 |
| 2021-01-15 | -4.12 |
| 2021-01-14 | -3.89 |
| 2021-01-13 | -3.89 |
| 2021-01-12 | -4.48 |
| 2021-01-11 | -6.36 |
| 2021-01-08 | -5.54 |
| 2021-01-07 | -6.01 |
| 2021-01-06 | -5.65 |
| 2021-01-05 | -4.12 |
| 2021-01-04 | -5.30 |
| 2020-12-31 | -6.24 |
| 2020-12-30 | -6.48 |
| 2020-12-29 | -7.66 |
| 2020-12-28 | -6.71 |
| 2020-12-24 | -7.30 |
| 2020-12-23 | -7.54 |
| 2020-12-22 | -8.01 |
| 2020-12-21 | -6.01 |
| 2020-12-18 | -4.83 |
| 2020-12-17 | -3.30 |
| 2020-12-16 | -1.65 |
| 2020-12-15 | -1.53 |
| 2020-12-14 | 1.18 |
| 2020-12-11 | 1.88 |
| 2020-12-10 | 1.41 |
| 2020-12-09 | 0.47 |
| 2020-12-08 | -0.94 |
| 2020-12-07 | -0.24 |
| 2020-12-04 | 1.53 |
| 2020-12-03 | 1.30 |
| 2020-12-02 | 1.41 |
| 2020-12-01 | 0.82 |
| 2020-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy