Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-22 | 228.22 |
| 2026-01-21 | 221.25 |
| 2026-01-20 | 198.93 |
| 2026-01-19 | 198.73 |
| 2026-01-16 | 195.54 |
| 2026-01-15 | 186.37 |
| 2026-01-14 | 181.59 |
| 2026-01-13 | 187.57 |
| 2026-01-12 | 185.77 |
| 2026-01-09 | 183.18 |
| 2026-01-08 | 179.40 |
| 2026-01-07 | 184.18 |
| 2026-01-06 | 178.20 |
| 2026-01-05 | 175.61 |
| 2026-01-02 | 176.41 |
| 2025-12-31 | 175.21 |
| 2025-12-30 | 174.42 |
| 2025-12-29 | 166.05 |
| 2025-12-24 | 168.84 |
| 2025-12-23 | 173.02 |
| 2025-12-22 | 175.61 |
| 2025-12-19 | 171.43 |
| 2025-12-18 | 189.76 |
| 2025-12-17 | 197.93 |
| 2025-12-16 | 191.16 |
| 2025-12-15 | 192.55 |
| 2025-12-12 | 194.74 |
| 2025-12-11 | 189.16 |
| 2025-12-10 | 192.55 |
| 2025-12-09 | 184.98 |
| 2025-12-08 | 199.13 |
| 2025-12-05 | 202.32 |
| 2025-12-04 | 191.95 |
| 2025-12-03 | 187.77 |
| 2025-12-02 | 178.60 |
| 2025-12-01 | 181.99 |
| 2025-11-28 | 169.63 |
| 2025-11-27 | 167.04 |
| 2025-11-26 | 173.62 |
| 2025-11-25 | 174.81 |
| 2025-11-24 | 170.63 |
| 2025-11-21 | 167.44 |
| 2025-11-20 | 174.42 |
| 2025-11-19 | 174.61 |
| 2025-11-18 | 175.61 |
| 2025-11-17 | 183.58 |
| 2025-11-14 | 189.36 |
| 2025-11-13 | 186.17 |
| 2025-11-12 | 181.99 |
| 2025-11-11 | 181.19 |
| 2025-11-10 | 181.39 |
| 2025-11-07 | 186.77 |
| 2025-11-06 | 194.34 |
| 2025-11-05 | 181.19 |
| 2025-11-04 | 174.22 |
| 2025-11-03 | 166.64 |
| 2025-10-31 | 158.67 |
| 2025-10-30 | 162.06 |
| 2025-10-28 | 152.89 |
| 2025-10-27 | 153.69 |
| 2025-10-24 | 151.70 |
| 2025-10-23 | 152.29 |
| 2025-10-22 | 140.14 |
| 2025-10-21 | 141.33 |
| 2025-10-20 | 138.74 |
| 2025-10-17 | 138.54 |
| 2025-10-16 | 137.55 |
| 2025-10-15 | 149.50 |
| 2025-10-14 | 124.99 |
| 2025-10-13 | 136.55 |
| 2025-10-10 | 141.73 |
| 2025-10-09 | 141.73 |
| 2025-10-08 | 132.96 |
| 2025-10-06 | 129.97 |
| 2025-10-03 | 133.56 |
| 2025-10-02 | 132.76 |
| 2025-09-30 | 128.78 |
| 2025-09-29 | 130.17 |
| 2025-09-26 | 123.00 |
| 2025-09-25 | 125.39 |
| 2025-09-24 | 124.39 |
| 2025-09-23 | 109.65 |
| 2025-09-22 | 105.06 |
| 2025-09-19 | 106.46 |
| 2025-09-18 | 107.26 |
| 2025-09-17 | 110.84 |
| 2025-09-16 | 110.84 |
| 2025-09-15 | 114.83 |
| 2025-09-12 | 117.42 |
| 2025-09-11 | 118.81 |
| 2025-09-10 | 119.41 |
| 2025-09-09 | 120.41 |
| 2025-09-08 | 120.61 |
| 2025-09-05 | 118.68 |
| 2025-09-04 | 114.63 |
| 2025-09-03 | 125.62 |
| 2025-09-02 | 117.91 |
| 2025-09-01 | 117.14 |
| 2025-08-29 | 118.68 |
| 2025-08-28 | 112.12 |
| 2025-08-27 | 124.85 |
| 2025-08-26 | 129.09 |
| 2025-08-25 | 125.81 |
| 2025-08-22 | 127.55 |
| 2025-08-21 | 128.51 |
| 2025-08-20 | 127.36 |
| 2025-08-19 | 127.16 |
| 2025-08-18 | 123.12 |
| 2025-08-15 | 126.78 |
| 2025-08-14 | 128.51 |
| 2025-08-13 | 129.67 |
| 2025-08-12 | 130.64 |
| 2025-08-11 | 129.09 |
| 2025-08-08 | 135.07 |
| 2025-08-07 | 131.60 |
| 2025-08-06 | 129.48 |
| 2025-08-05 | 124.85 |
| 2025-08-04 | 121.77 |
| 2025-08-01 | 128.51 |
| 2025-07-31 | 130.93 |
| 2025-07-30 | 138.16 |
| 2025-07-29 | 137.67 |
| 2025-07-28 | 136.71 |
| 2025-07-25 | 136.71 |
| 2025-07-24 | 138.16 |
| 2025-07-23 | 138.16 |
| 2025-07-22 | 143.46 |
| 2025-07-21 | 129.00 |
| 2025-07-18 | 124.18 |
| 2025-07-17 | 123.21 |
| 2025-07-16 | 121.77 |
| 2025-07-15 | 121.28 |
| 2025-07-14 | 117.91 |
| 2025-07-11 | 113.09 |
| 2025-07-10 | 118.87 |
| 2025-07-09 | 121.77 |
| 2025-07-08 | 119.84 |
| 2025-07-07 | 123.21 |
| 2025-07-04 | 124.66 |
| 2025-07-03 | 121.83 |
| 2025-07-02 | 120.42 |
| 2025-06-30 | 115.71 |
| 2025-06-27 | 116.18 |
| 2025-06-26 | 116.65 |
| 2025-06-25 | 112.88 |
| 2025-06-24 | 113.83 |
| 2025-06-23 | 112.88 |
| 2025-06-20 | 107.70 |
| 2025-06-19 | 100.64 |
| 2025-06-18 | 104.88 |
| 2025-06-17 | 104.41 |
| 2025-06-16 | 98.28 |
| 2025-06-13 | 92.16 |
| 2025-06-12 | 90.28 |
| 2025-06-11 | 89.81 |
| 2025-06-10 | 88.39 |
| 2025-06-09 | 88.86 |
| 2025-06-06 | 85.00 |
| 2025-06-05 | 85.19 |
| 2025-06-04 | 87.26 |
| 2025-06-03 | 88.86 |
| 2025-06-02 | 86.13 |
| 2025-05-30 | 86.51 |
| 2025-05-29 | 92.16 |
| 2025-05-28 | 86.70 |
| 2025-05-27 | 80.10 |
| 2025-05-26 | 84.62 |
| 2025-05-23 | 85.57 |
| 2025-05-22 | 86.51 |
| 2025-05-21 | 85.94 |
| 2025-05-20 | 82.36 |
| 2025-05-19 | 79.91 |
| 2025-05-16 | 82.36 |
| 2025-05-15 | 84.25 |
| 2025-05-14 | 83.12 |
| 2025-05-13 | 80.48 |
| 2025-05-12 | 81.05 |
| 2025-05-09 | 78.78 |
| 2025-05-08 | 79.16 |
| 2025-05-07 | 77.47 |
| 2025-05-06 | 79.35 |
| 2025-05-02 | 78.03 |
| 2025-04-30 | 75.58 |
| 2025-04-29 | 76.52 |
| 2025-04-28 | 75.20 |
| 2025-04-25 | 68.42 |
| 2025-04-24 | 77.47 |
| 2025-04-23 | 74.83 |
| 2025-04-22 | 77.65 |
| 2025-04-17 | 72.19 |
| 2025-04-16 | 69.36 |
| 2025-04-15 | 74.07 |
| 2025-04-14 | 76.71 |
| 2025-04-11 | 75.96 |
| 2025-04-10 | 76.71 |
| 2025-04-09 | 78.41 |
| 2025-04-08 | 76.52 |
| 2025-04-07 | 67.10 |
| 2025-04-03 | 91.22 |
| 2025-04-02 | 92.63 |
| 2025-04-01 | 89.33 |
| 2025-03-31 | 98.75 |
| 2025-03-28 | 111.00 |
| 2025-03-27 | 103.46 |
| 2025-03-26 | 105.35 |
| 2025-03-25 | 103.93 |
| 2025-03-24 | 106.29 |
| 2025-03-21 | 105.82 |
| 2025-03-20 | 111.47 |
| 2025-03-19 | 113.35 |
| 2025-03-18 | 110.53 |
| 2025-03-17 | 113.35 |
| 2025-03-14 | 123.25 |
| 2025-03-13 | 115.24 |
| 2025-03-12 | 115.24 |
| 2025-03-11 | 113.83 |
| 2025-03-10 | 116.18 |
| 2025-03-07 | 113.35 |
| 2025-03-06 | 110.06 |
| 2025-03-05 | 111.94 |
| 2025-03-04 | 106.76 |
| 2025-03-03 | 102.52 |
| 2025-02-28 | 94.52 |
| 2025-02-27 | 101.11 |
| 2025-02-26 | 96.87 |
| 2025-02-25 | 99.22 |
| 2025-02-24 | 92.63 |
| 2025-02-21 | 97.81 |
| 2025-02-20 | 102.99 |
| 2025-02-19 | 102.99 |
| 2025-02-18 | 105.35 |
| 2025-02-17 | 109.59 |
| 2025-02-14 | 108.17 |
| 2025-02-13 | 107.23 |
| 2025-02-12 | 111.00 |
| 2025-02-11 | 106.29 |
| 2025-02-10 | 105.82 |
| 2025-02-07 | 114.30 |
| 2025-02-06 | 112.88 |
| 2025-02-05 | 110.06 |
| 2025-02-04 | 112.88 |
| 2025-02-03 | 110.53 |
| 2025-01-28 | 113.35 |
| 2025-01-27 | 115.24 |
| 2025-01-24 | 113.35 |
| 2025-01-23 | 110.53 |
| 2025-01-22 | 119.01 |
| 2025-01-21 | 122.77 |
| 2025-01-20 | 122.77 |
| 2025-01-17 | 118.06 |
| 2025-01-16 | 121.83 |
| 2025-01-15 | 118.06 |
| 2025-01-14 | 116.65 |
| 2025-01-13 | 111.94 |
| 2025-01-10 | 114.77 |
| 2025-01-09 | 119.01 |
| 2025-01-08 | 125.60 |
| 2025-01-07 | 108.17 |
| 2025-01-06 | 106.76 |
| 2025-01-03 | 109.12 |
| 2025-01-02 | 111.00 |
| 2024-12-31 | 114.77 |
| 2024-12-30 | 119.01 |
| 2024-12-27 | 113.35 |
| 2024-12-24 | 111.00 |
| 2024-12-23 | 119.01 |
| 2024-12-20 | 110.06 |
| 2024-12-19 | 112.88 |
| 2024-12-18 | 107.23 |
| 2024-12-17 | 100.17 |
| 2024-12-16 | 105.82 |
| 2024-12-13 | 106.76 |
| 2024-12-12 | 111.47 |
| 2024-12-11 | 109.12 |
| 2024-12-10 | 116.65 |
| 2024-12-09 | 114.77 |
| 2024-12-06 | 104.88 |
| 2024-12-05 | 103.46 |
| 2024-12-04 | 112.41 |
| 2024-12-03 | 110.06 |
| 2024-12-02 | 107.70 |
| 2024-11-29 | 102.99 |
| 2024-11-28 | 100.64 |
| 2024-11-27 | 109.59 |
| 2024-11-26 | 105.35 |
| 2024-11-25 | 108.64 |
| 2024-11-22 | 111.00 |
| 2024-11-21 | 114.77 |
| 2024-11-20 | 104.41 |
| 2024-11-19 | 101.58 |
| 2024-11-18 | 96.40 |
| 2024-11-15 | 93.10 |
| 2024-11-14 | 87.83 |
| 2024-11-13 | 92.63 |
| 2024-11-12 | 95.46 |
| 2024-11-11 | 98.75 |
| 2024-11-08 | 103.46 |
| 2024-11-07 | 100.17 |
| 2024-11-06 | 96.40 |
| 2024-11-05 | 102.52 |
| 2024-11-04 | 91.69 |
| 2024-11-01 | 96.40 |
| 2024-10-31 | 97.81 |
| 2024-10-30 | 97.34 |
| 2024-10-29 | 101.58 |
| 2024-10-28 | 102.05 |
| 2024-10-25 | 102.52 |
| 2024-10-24 | 103.46 |
| 2024-10-23 | 104.88 |
| 2024-10-22 | 105.82 |
| 2024-10-21 | 108.17 |
| 2024-10-18 | 111.00 |
| 2024-10-17 | 105.82 |
| 2024-10-16 | 101.58 |
| 2024-10-15 | 103.93 |
| 2024-10-14 | 118.54 |
| 2024-10-10 | 118.06 |
| 2024-10-09 | 115.71 |
| 2024-10-08 | 122.77 |
| 2024-10-07 | 132.19 |
| 2024-10-04 | 127.01 |
| 2024-10-03 | 124.66 |
| 2024-10-02 | 123.25 |
| 2024-09-30 | 119.95 |
| 2024-09-27 | 115.24 |
| 2024-09-26 | 108.17 |
| 2024-09-25 | 104.88 |
| 2024-09-24 | 101.58 |
| 2024-09-23 | 100.64 |
| 2024-09-20 | 96.87 |
| 2024-09-19 | 90.75 |
| 2024-09-17 | 82.36 |
| 2024-09-16 | 85.00 |
| 2024-09-13 | 84.25 |
| 2024-09-12 | 74.07 |
| 2024-09-11 | 77.09 |
| 2024-09-10 | 77.84 |
| 2024-09-09 | 80.10 |
| 2024-09-05 | 82.74 |
| 2024-09-04 | 83.12 |
| 2024-09-03 | 81.42 |
| 2024-09-02 | 80.33 |
| 2024-08-30 | 77.06 |
| 2024-08-29 | 74.88 |
| 2024-08-28 | 77.79 |
| 2024-08-27 | 79.79 |
| 2024-08-26 | 85.24 |
| 2024-08-23 | 86.60 |
| 2024-08-22 | 85.69 |
| 2024-08-21 | 86.14 |
| 2024-08-20 | 84.33 |
| 2024-08-19 | 83.42 |
| 2024-08-16 | 79.06 |
| 2024-08-15 | 79.42 |
| 2024-08-14 | 77.25 |
| 2024-08-13 | 82.97 |
| 2024-08-12 | 82.06 |
| 2024-08-09 | 81.42 |
| 2024-08-08 | 76.16 |
| 2024-08-07 | 76.52 |
| 2024-08-06 | 74.52 |
| 2024-08-05 | 77.97 |
| 2024-08-02 | 78.70 |
| 2024-08-01 | 81.06 |
| 2024-07-31 | 86.60 |
| 2024-07-30 | 72.34 |
| 2024-07-29 | 74.34 |
| 2024-07-26 | 89.32 |
| 2024-07-25 | 60.36 |
| 2024-07-24 | 59.99 |
| 2024-07-23 | 61.63 |
| 2024-07-22 | 60.36 |
| 2024-07-19 | 63.99 |
| 2024-07-18 | 66.89 |
| 2024-07-17 | 68.89 |
| 2024-07-16 | 68.71 |
| 2024-07-15 | 71.43 |
| 2024-07-12 | 62.90 |
| 2024-07-11 | 54.73 |
| 2024-07-10 | 53.27 |
| 2024-07-09 | 50.73 |
| 2024-07-08 | 44.37 |
| 2024-07-05 | 53.82 |
| 2024-07-04 | 53.97 |
| 2024-07-03 | 66.28 |
| 2024-07-02 | 69.35 |
| 2024-06-28 | 73.45 |
| 2024-06-27 | 66.62 |
| 2024-06-26 | 65.59 |
| 2024-06-25 | 65.42 |
| 2024-06-24 | 59.95 |
| 2024-06-21 | 62.69 |
| 2024-06-20 | 65.42 |
| 2024-06-19 | 69.52 |
| 2024-06-18 | 64.06 |
| 2024-06-17 | 64.74 |
| 2024-06-14 | 60.81 |
| 2024-06-13 | 62.35 |
| 2024-06-12 | 62.35 |
| 2024-06-11 | 67.81 |
| 2024-06-07 | 65.42 |
| 2024-06-06 | 60.47 |
| 2024-06-05 | 56.36 |
| 2024-06-04 | 60.98 |
| 2024-06-03 | 57.90 |
| 2024-05-31 | 55.00 |
| 2024-05-30 | 58.07 |
| 2024-05-29 | 59.78 |
| 2024-05-28 | 63.71 |
| 2024-05-27 | 63.20 |
| 2024-05-24 | 59.44 |
| 2024-05-23 | 61.66 |
| 2024-05-22 | 64.57 |
| 2024-05-21 | 67.47 |
| 2024-05-20 | 68.50 |
| 2024-05-17 | 71.32 |
| 2024-05-16 | 77.30 |
| 2024-05-14 | 80.29 |
| 2024-05-13 | 76.44 |
| 2024-05-10 | 72.60 |
| 2024-05-09 | 79.01 |
| 2024-05-08 | 76.02 |
| 2024-05-07 | 77.73 |
| 2024-05-06 | 77.30 |
| 2024-05-03 | 68.67 |
| 2024-05-02 | 67.47 |
| 2024-04-30 | 67.13 |
| 2024-04-29 | 64.91 |
| 2024-04-26 | 64.57 |
| 2024-04-25 | 63.71 |
| 2024-04-24 | 68.16 |
| 2024-04-23 | 69.01 |
| 2024-04-22 | 74.31 |
| 2024-04-19 | 90.12 |
| 2024-04-18 | 87.98 |
| 2024-04-17 | 92.25 |
| 2024-04-16 | 84.56 |
| 2024-04-15 | 88.83 |
| 2024-04-12 | 87.13 |
| 2024-04-11 | 91.82 |
| 2024-04-10 | 88.41 |
| 2024-04-09 | 86.27 |
| 2024-04-08 | 83.71 |
| 2024-04-05 | 82.43 |
| 2024-04-03 | 71.75 |
| 2024-04-02 | 75.59 |
| 2024-03-28 | 64.23 |
| 2024-03-27 | 66.96 |
| 2024-03-26 | 70.89 |
| 2024-03-25 | 70.89 |
| 2024-03-22 | 67.30 |
| 2024-03-21 | 75.59 |
| 2024-03-20 | 64.91 |
| 2024-03-19 | 67.13 |
| 2024-03-18 | 68.33 |
| 2024-03-15 | 66.96 |
| 2024-03-14 | 69.69 |
| 2024-03-13 | 67.13 |
| 2024-03-12 | 66.45 |
| 2024-03-11 | 67.30 |
| 2024-03-08 | 68.50 |
| 2024-03-07 | 68.67 |
| 2024-03-06 | 67.13 |
| 2024-03-05 | 69.35 |
| 2024-03-04 | 72.17 |
| 2024-03-01 | 66.11 |
| 2024-02-29 | 76.87 |
| 2024-02-28 | 73.03 |
| 2024-02-27 | 76.87 |
| 2024-02-26 | 79.86 |
| 2024-02-23 | 73.03 |
| 2024-02-22 | 68.84 |
| 2024-02-21 | 62.86 |
| 2024-02-20 | 65.08 |
| 2024-02-19 | 60.12 |
| 2024-02-16 | 56.71 |
| 2024-02-15 | 56.71 |
| 2024-02-14 | 55.00 |
| 2024-02-09 | 56.19 |
| 2024-02-08 | 59.27 |
| 2024-02-07 | 52.09 |
| 2024-02-06 | 49.19 |
| 2024-02-05 | 49.19 |
| 2024-02-02 | 52.78 |
| 2024-02-01 | 51.41 |
| 2024-01-31 | 51.75 |
| 2024-01-30 | 52.78 |
| 2024-01-29 | 54.49 |
| 2024-01-26 | 52.78 |
| 2024-01-25 | 47.31 |
| 2024-01-24 | 49.70 |
| 2024-01-23 | 23.21 |
| 2024-01-22 | 20.48 |
| 2024-01-19 | 27.66 |
| 2024-01-18 | 31.41 |
| 2024-01-17 | 31.76 |
| 2024-01-16 | 36.37 |
| 2024-01-15 | 38.25 |
| 2024-01-12 | 35.00 |
| 2024-01-11 | 31.24 |
| 2024-01-10 | 23.21 |
| 2024-01-09 | 23.38 |
| 2024-01-08 | 23.21 |
| 2024-01-05 | 30.90 |
| 2024-01-04 | 32.27 |
| 2024-01-03 | 28.68 |
| 2024-01-02 | 29.02 |
| 2023-12-29 | 30.90 |
| 2023-12-28 | 29.36 |
| 2023-12-27 | 23.90 |
| 2023-12-22 | 24.24 |
| 2023-12-21 | 22.36 |
| 2023-12-20 | 21.50 |
| 2023-12-19 | 22.19 |
| 2023-12-18 | 23.90 |
| 2023-12-15 | 28.85 |
| 2023-12-14 | 26.46 |
| 2023-12-13 | 26.46 |
| 2023-12-12 | 30.90 |
| 2023-12-11 | 28.51 |
| 2023-12-08 | 28.17 |
| 2023-12-07 | 29.02 |
| 2023-12-06 | 29.54 |
| 2023-12-05 | 30.73 |
| 2023-12-04 | 33.12 |
| 2023-12-01 | 32.27 |
| 2023-11-30 | 38.42 |
| 2023-11-29 | 38.08 |
| 2023-11-28 | 40.47 |
| 2023-11-27 | 39.28 |
| 2023-11-24 | 40.13 |
| 2023-11-23 | 42.52 |
| 2023-11-22 | 40.98 |
| 2023-11-21 | 43.21 |
| 2023-11-20 | 47.65 |
| 2023-11-17 | 44.92 |
| 2023-11-16 | 44.23 |
| 2023-11-15 | 43.89 |
| 2023-11-14 | 33.12 |
| 2023-11-13 | 26.97 |
| 2023-11-10 | 23.72 |
| 2023-11-09 | 22.53 |
| 2023-11-08 | 22.53 |
| 2023-11-07 | 22.87 |
| 2023-11-06 | 23.72 |
| 2023-11-03 | 22.02 |
| 2023-11-02 | 25.09 |
| 2023-11-01 | 28.17 |
| 2023-10-31 | 25.78 |
| 2023-10-30 | 29.88 |
| 2023-10-27 | 29.36 |
| 2023-10-26 | 26.46 |
| 2023-10-25 | 23.90 |
| 2023-10-24 | 16.72 |
| 2023-10-20 | 15.35 |
| 2023-10-19 | 18.43 |
| 2023-10-18 | 18.77 |
| 2023-10-17 | 18.60 |
| 2023-10-16 | 16.55 |
| 2023-10-13 | 23.90 |
| 2023-10-12 | 28.00 |
| 2023-10-11 | 25.95 |
| 2023-10-10 | 25.09 |
| 2023-10-09 | 24.07 |
| 2023-10-06 | 22.02 |
| 2023-10-05 | 21.85 |
| 2023-10-04 | 23.04 |
| 2023-10-03 | 26.63 |
| 2023-09-29 | 28.85 |
| 2023-09-28 | 26.97 |
| 2023-09-27 | 27.48 |
| 2023-09-26 | 28.34 |
| 2023-09-25 | 28.51 |
| 2023-09-22 | 29.71 |
| 2023-09-21 | 24.41 |
| 2023-09-20 | 27.14 |
| 2023-09-19 | 26.97 |
| 2023-09-18 | 25.95 |
| 2023-09-15 | 23.38 |
| 2023-09-14 | 21.33 |
| 2023-09-13 | 25.95 |
| 2023-09-12 | 28.17 |
| 2023-09-11 | 28.00 |
| 2023-09-07 | 22.53 |
| 2023-09-06 | 24.07 |
| 2023-09-05 | 24.58 |
| 2023-09-04 | 27.14 |
| 2023-08-31 | 24.24 |
| 2023-08-30 | 31.59 |
| 2023-08-29 | 33.12 |
| 2023-08-28 | 28.00 |
| 2023-08-25 | 26.97 |
| 2023-08-24 | 25.95 |
| 2023-08-23 | 26.63 |
| 2023-08-22 | 28.34 |
| 2023-08-21 | 23.38 |
| 2023-08-18 | 25.60 |
| 2023-08-17 | 27.83 |
| 2023-08-16 | 25.60 |
| 2023-08-15 | 25.95 |
| 2023-08-14 | 26.97 |
| 2023-08-11 | 28.68 |
| 2023-08-10 | 27.14 |
| 2023-08-09 | 29.02 |
| 2023-08-08 | 36.03 |
| 2023-08-07 | 38.42 |
| 2023-08-04 | 38.08 |
| 2023-08-03 | 38.08 |
| 2023-08-02 | 39.11 |
| 2023-08-01 | 36.03 |
| 2023-07-31 | 39.45 |
| 2023-07-28 | 38.59 |
| 2023-07-27 | 37.57 |
| 2023-07-26 | 37.74 |
| 2023-07-25 | 39.11 |
| 2023-07-24 | 34.32 |
| 2023-07-21 | 36.37 |
| 2023-07-20 | 35.35 |
| 2023-07-19 | 39.11 |
| 2023-07-18 | 39.79 |
| 2023-07-14 | 38.93 |
| 2023-07-13 | 40.13 |
| 2023-07-12 | 40.64 |
| 2023-07-11 | 43.89 |
| 2023-07-10 | 35.52 |
| 2023-07-07 | 38.25 |
| 2023-07-06 | 35.69 |
| 2023-07-05 | 37.05 |
| 2023-07-04 | 34.15 |
| 2023-07-03 | 32.18 |
| 2023-06-30 | 27.33 |
| 2023-06-29 | 20.97 |
| 2023-06-28 | 20.81 |
| 2023-06-27 | 17.13 |
| 2023-06-26 | 12.61 |
| 2023-06-23 | 15.28 |
| 2023-06-21 | 16.29 |
| 2023-06-20 | 16.79 |
| 2023-06-19 | 17.96 |
| 2023-06-16 | 17.29 |
| 2023-06-15 | 14.95 |
| 2023-06-14 | 13.61 |
| 2023-06-13 | 10.93 |
| 2023-06-12 | 7.42 |
| 2023-06-09 | 6.08 |
| 2023-06-08 | 2.57 |
| 2023-06-07 | -1.78 |
| 2023-06-06 | -1.95 |
| 2023-06-05 | -0.11 |
| 2023-06-02 | 1.06 |
| 2023-06-01 | -2.95 |
| 2023-05-31 | -7.30 |
| 2023-05-30 | -7.47 |
| 2023-05-29 | -7.81 |
| 2023-05-25 | -3.12 |
| 2023-05-24 | -0.11 |
| 2023-05-23 | 0.89 |
| 2023-05-22 | 0.39 |
| 2023-05-19 | 0.56 |
| 2023-05-18 | 5.41 |
| 2023-05-17 | 3.74 |
| 2023-05-16 | 10.43 |
| 2023-05-15 | 9.93 |
| 2023-05-12 | 9.93 |
| 2023-05-11 | 15.95 |
| 2023-05-10 | 19.13 |
| 2023-05-09 | 18.80 |
| 2023-05-08 | 19.30 |
| 2023-05-05 | 14.45 |
| 2023-05-04 | 12.11 |
| 2023-05-03 | 2.74 |
| 2023-05-02 | 1.40 |
| 2023-04-28 | -0.11 |
| 2023-04-27 | -2.12 |
| 2023-04-26 | -2.95 |
| 2023-04-25 | -5.46 |
| 2023-04-24 | -4.12 |
| 2023-04-21 | -3.12 |
| 2023-04-20 | -3.29 |
| 2023-04-19 | -2.95 |
| 2023-04-18 | -0.44 |
| 2023-04-17 | -0.28 |
| 2023-04-14 | -1.45 |
| 2023-04-13 | -7.47 |
| 2023-04-12 | -5.46 |
| 2023-04-11 | -4.12 |
| 2023-04-06 | 1.06 |
| 2023-04-04 | 1.06 |
| 2023-04-03 | 2.90 |
| 2023-03-31 | 2.07 |
| 2023-03-30 | 0.56 |
| 2023-03-29 | 0.89 |
| 2023-03-28 | 0.06 |
| 2023-03-27 | -3.62 |
| 2023-03-24 | -6.13 |
| 2023-03-23 | -2.28 |
| 2023-03-22 | -1.78 |
| 2023-03-21 | -1.11 |
| 2023-03-20 | -2.45 |
| 2023-03-17 | 4.07 |
| 2023-03-16 | -0.28 |
| 2023-03-15 | 3.74 |
| 2023-03-14 | 0.56 |
| 2023-03-13 | 3.74 |
| 2023-03-10 | 2.74 |
| 2023-03-09 | 5.91 |
| 2023-03-08 | 5.25 |
| 2023-03-07 | 6.58 |
| 2023-03-06 | 8.59 |
| 2023-03-03 | 8.93 |
| 2023-03-02 | 10.10 |
| 2023-03-01 | 6.58 |
| 2023-02-28 | 3.40 |
| 2023-02-27 | 4.58 |
| 2023-02-24 | 3.57 |
| 2023-02-23 | 5.58 |
| 2023-02-22 | 9.60 |
| 2023-02-21 | 15.45 |
| 2023-02-20 | 15.79 |
| 2023-02-17 | 6.25 |
| 2023-02-16 | 1.56 |
| 2023-02-15 | -2.95 |
| 2023-02-14 | -1.11 |
| 2023-02-13 | -0.44 |
| 2023-02-10 | -7.81 |
| 2023-02-09 | -5.46 |
| 2023-02-08 | -4.79 |
| 2023-02-07 | -3.12 |
| 2023-02-06 | 0.56 |
| 2023-02-03 | 6.42 |
| 2023-02-02 | 12.94 |
| 2023-02-01 | 14.45 |
| 2023-01-31 | 13.11 |
| 2023-01-30 | 10.26 |
| 2023-01-27 | 11.10 |
| 2023-01-26 | 12.61 |
| 2023-01-20 | 10.60 |
| 2023-01-19 | 10.77 |
| 2023-01-18 | 12.27 |
| 2023-01-17 | 12.94 |
| 2023-01-16 | 11.77 |
| 2023-01-13 | 10.77 |
| 2023-01-12 | 5.91 |
| 2023-01-11 | 5.25 |
| 2023-01-10 | 3.57 |
| 2023-01-09 | 2.07 |
| 2023-01-06 | 0.39 |
| 2023-01-05 | -0.44 |
| 2023-01-04 | -3.96 |
| 2023-01-03 | -6.47 |
| 2022-12-30 | -8.98 |
| 2022-12-29 | -12.83 |
| 2022-12-28 | -13.66 |
| 2022-12-23 | -13.66 |
| 2022-12-22 | -10.65 |
| 2022-12-21 | -9.81 |
| 2022-12-20 | -11.15 |
| 2022-12-19 | -9.48 |
| 2022-12-16 | -7.64 |
| 2022-12-15 | -5.13 |
| 2022-12-14 | -2.95 |
| 2022-12-13 | -3.46 |
| 2022-12-12 | -8.64 |
| 2022-12-09 | -10.98 |
| 2022-12-08 | -12.83 |
| 2022-12-07 | -14.67 |
| 2022-12-06 | -10.82 |
| 2022-12-05 | -10.48 |
| 2022-12-02 | -12.66 |
| 2022-12-01 | -10.82 |
| 2022-11-30 | -15.34 |
| 2022-11-29 | -18.85 |
| 2022-11-28 | -17.34 |
| 2022-11-25 | -16.92 |
| 2022-11-24 | -17.34 |
| 2022-11-23 | -21.44 |
| 2022-11-22 | -21.69 |
| 2022-11-21 | -20.94 |
| 2022-11-18 | -19.43 |
| 2022-11-17 | -17.59 |
| 2022-11-16 | -19.18 |
| 2022-11-15 | -18.10 |
| 2022-11-14 | -19.35 |
| 2022-11-11 | -27.30 |
| 2022-11-10 | -29.64 |
| 2022-11-09 | -29.22 |
| 2022-11-08 | -29.22 |
| 2022-11-07 | -29.64 |
| 2022-11-04 | -32.65 |
| 2022-11-03 | -32.15 |
| 2022-11-02 | -32.74 |
| 2022-11-01 | -34.33 |
| 2022-10-31 | -41.44 |
| 2022-10-28 | -38.09 |
| 2022-10-27 | -35.92 |
| 2022-10-26 | -38.59 |
| 2022-10-25 | -40.02 |
| 2022-10-24 | -40.18 |
| 2022-10-21 | -37.25 |
| 2022-10-20 | -40.35 |
| 2022-10-19 | -39.68 |
| 2022-10-18 | -39.35 |
| 2022-10-17 | -38.93 |
| 2022-10-14 | -40.85 |
| 2022-10-13 | -43.86 |
| 2022-10-12 | -41.94 |
| 2022-10-11 | -42.53 |
| 2022-10-10 | -43.61 |
| 2022-10-07 | -42.78 |
| 2022-10-06 | -40.94 |
| 2022-10-05 | -40.10 |
| 2022-10-03 | -43.86 |
| 2022-09-30 | -45.03 |
| 2022-09-29 | -45.29 |
| 2022-09-28 | -43.36 |
| 2022-09-27 | -41.02 |
| 2022-09-26 | -41.69 |
| 2022-09-23 | -44.53 |
| 2022-09-22 | -43.78 |
| 2022-09-21 | -41.60 |
| 2022-09-20 | -40.18 |
| 2022-09-19 | -40.77 |
| 2022-09-16 | -40.02 |
| 2022-09-15 | -38.17 |
| 2022-09-14 | -38.17 |
| 2022-09-13 | -37.76 |
| 2022-09-09 | -39.43 |
| 2022-09-08 | -41.02 |
| 2022-09-07 | -39.93 |
| 2022-09-06 | -39.26 |
| 2022-09-05 | -37.59 |
| 2022-09-02 | -36.17 |
| 2022-09-01 | -35.33 |
| 2022-08-31 | -34.16 |
| 2022-08-30 | -31.73 |
| 2022-08-29 | -31.40 |
| 2022-08-26 | -28.39 |
| 2022-08-25 | -30.39 |
| 2022-08-24 | -31.48 |
| 2022-08-23 | -29.89 |
| 2022-08-22 | -28.80 |
| 2022-08-19 | -28.97 |
| 2022-08-18 | -29.06 |
| 2022-08-17 | -27.80 |
| 2022-08-16 | -28.80 |
| 2022-08-15 | -27.88 |
| 2022-08-12 | -28.30 |
| 2022-08-11 | -29.06 |
| 2022-08-10 | -29.47 |
| 2022-08-09 | -26.63 |
| 2022-08-08 | -25.71 |
| 2022-08-05 | -24.37 |
| 2022-08-04 | -26.80 |
| 2022-08-03 | -25.21 |
| 2022-08-02 | -24.04 |
| 2022-08-01 | -23.53 |
| 2022-07-29 | -22.61 |
| 2022-07-28 | -20.77 |
| 2022-07-27 | -20.10 |
| 2022-07-26 | -19.77 |
| 2022-07-25 | -20.27 |
| 2022-07-22 | -18.35 |
| 2022-07-21 | -16.42 |
| 2022-07-20 | -17.93 |
| 2022-07-19 | -19.69 |
| 2022-07-18 | -18.60 |
| 2022-07-15 | -20.94 |
| 2022-07-14 | -18.60 |
| 2022-07-13 | -19.52 |
| 2022-07-12 | -17.43 |
| 2022-07-11 | -14.33 |
| 2022-07-08 | -10.98 |
| 2022-07-07 | -13.49 |
| 2022-07-06 | -14.33 |
| 2022-07-05 | -14.33 |
| 2022-07-04 | -12.49 |
| 2022-06-30 | -13.59 |
| 2022-06-29 | -12.96 |
| 2022-06-28 | -9.66 |
| 2022-06-27 | -12.33 |
| 2022-06-24 | -14.38 |
| 2022-06-23 | -15.32 |
| 2022-06-22 | -18.62 |
| 2022-06-21 | -15.00 |
| 2022-06-20 | -15.95 |
| 2022-06-17 | -15.00 |
| 2022-06-16 | -12.81 |
| 2022-06-15 | -12.81 |
| 2022-06-14 | -14.06 |
| 2022-06-13 | -13.75 |
| 2022-06-10 | -13.43 |
| 2022-06-09 | -14.85 |
| 2022-06-08 | -12.81 |
| 2022-06-07 | -10.92 |
| 2022-06-06 | -10.45 |
| 2022-06-02 | -9.98 |
| 2022-06-01 | -12.02 |
| 2022-05-31 | -12.49 |
| 2022-05-30 | -16.26 |
| 2022-05-27 | -20.03 |
| 2022-05-26 | -21.84 |
| 2022-05-25 | -23.72 |
| 2022-05-24 | -22.70 |
| 2022-05-23 | -21.52 |
| 2022-05-20 | -22.31 |
| 2022-05-19 | -22.94 |
| 2022-05-18 | -22.39 |
| 2022-05-17 | -26.39 |
| 2022-05-16 | -30.32 |
| 2022-05-13 | -33.07 |
| 2022-05-12 | -35.19 |
| 2022-05-11 | -33.54 |
| 2022-05-10 | -34.09 |
| 2022-05-06 | -32.37 |
| 2022-05-05 | -28.99 |
| 2022-05-04 | -28.04 |
| 2022-05-03 | -25.53 |
| 2022-04-29 | -24.59 |
| 2022-04-28 | -27.65 |
| 2022-04-27 | -33.23 |
| 2022-04-26 | -34.56 |
| 2022-04-25 | -32.91 |
| 2022-04-22 | -26.63 |
| 2022-04-21 | -27.42 |
| 2022-04-20 | -27.10 |
| 2022-04-19 | -27.65 |
| 2022-04-14 | -26.47 |
| 2022-04-13 | -27.65 |
| 2022-04-12 | -26.79 |
| 2022-04-11 | -28.04 |
| 2022-04-08 | -24.04 |
| 2022-04-07 | -26.16 |
| 2022-04-06 | -24.59 |
| 2022-04-04 | -20.66 |
| 2022-04-01 | -16.10 |
| 2022-03-31 | -5.74 |
| 2022-03-30 | -5.89 |
| 2022-03-29 | -7.46 |
| 2022-03-28 | -7.62 |
| 2022-03-25 | -3.22 |
| 2022-03-24 | 1.33 |
| 2022-03-23 | -0.39 |
| 2022-03-22 | -1.96 |
| 2022-03-21 | -5.26 |
| 2022-03-18 | -6.83 |
| 2022-03-17 | -9.66 |
| 2022-03-16 | -20.35 |
| 2022-03-15 | -25.85 |
| 2022-03-14 | -15.63 |
| 2022-03-11 | -9.66 |
| 2022-03-10 | -9.03 |
| 2022-03-09 | -11.71 |
| 2022-03-08 | -11.08 |
| 2022-03-07 | -10.13 |
| 2022-03-04 | -6.05 |
| 2022-03-03 | -4.95 |
| 2022-03-02 | -7.93 |
| 2022-03-01 | -6.21 |
| 2022-02-28 | -8.56 |
| 2022-02-25 | -11.08 |
| 2022-02-24 | -10.29 |
| 2022-02-23 | -7.78 |
| 2022-02-22 | -7.46 |
| 2022-02-21 | -7.31 |
| 2022-02-18 | -5.74 |
| 2022-02-17 | -5.74 |
| 2022-02-16 | -5.42 |
| 2022-02-15 | -7.93 |
| 2022-02-14 | -5.74 |
| 2022-02-11 | -5.42 |
| 2022-02-10 | -4.64 |
| 2022-02-09 | -5.89 |
| 2022-02-08 | -8.09 |
| 2022-02-07 | -8.25 |
| 2022-02-04 | -7.78 |
| 2022-01-31 | -9.35 |
| 2022-01-28 | -10.76 |
| 2022-01-27 | -10.45 |
| 2022-01-26 | -5.26 |
| 2022-01-25 | -3.54 |
| 2022-01-24 | -1.02 |
| 2022-01-21 | -0.24 |
| 2022-01-20 | 1.02 |
| 2022-01-19 | -0.24 |
| 2022-01-18 | -2.44 |
| 2022-01-17 | -3.54 |
| 2022-01-14 | -0.86 |
| 2022-01-13 | 0.08 |
| 2022-01-12 | 2.28 |
| 2022-01-11 | 2.12 |
| 2022-01-10 | 2.12 |
| 2022-01-07 | 0.86 |
| 2022-01-06 | -1.02 |
| 2022-01-05 | -5.42 |
| 2022-01-04 | -6.68 |
| 2022-01-03 | -6.52 |
| 2021-12-31 | -5.74 |
| 2021-12-30 | -7.78 |
| 2021-12-29 | -6.05 |
| 2021-12-28 | -2.75 |
| 2021-12-24 | -0.24 |
| 2021-12-23 | -1.02 |
| 2021-12-22 | -8.25 |
| 2021-12-21 | -11.08 |
| 2021-12-20 | -13.59 |
| 2021-12-17 | -8.56 |
| 2021-12-16 | -1.81 |
| 2021-12-15 | -5.11 |
| 2021-12-14 | -3.85 |
| 2021-12-13 | -0.55 |
| 2021-12-10 | -15.63 |
| 2021-12-09 | -11.55 |
| 2021-12-08 | -5.74 |
| 2021-12-07 | -7.31 |
| 2021-12-06 | -8.88 |
| 2021-12-03 | -7.62 |
| 2021-12-02 | -5.89 |
| 2021-12-01 | -5.58 |
| 2021-11-30 | -9.19 |
| 2021-11-29 | -8.25 |
| 2021-11-26 | -9.19 |
| 2021-11-25 | -6.36 |
| 2021-11-24 | -5.89 |
| 2021-11-23 | -4.32 |
| 2021-11-22 | -8.09 |
| 2021-11-19 | -8.25 |
| 2021-11-18 | -11.55 |
| 2021-11-17 | -10.45 |
| 2021-11-16 | -10.61 |
| 2021-11-15 | -14.69 |
| 2021-11-12 | -11.55 |
| 2021-11-11 | -11.86 |
| 2021-11-10 | -14.53 |
| 2021-11-09 | -16.58 |
| 2021-11-08 | -17.36 |
| 2021-11-05 | -21.45 |
| 2021-11-04 | -17.99 |
| 2021-11-03 | -17.52 |
| 2021-11-02 | -18.30 |
| 2021-11-01 | -16.42 |
| 2021-10-29 | -15.63 |
| 2021-10-28 | -13.43 |
| 2021-10-27 | -9.82 |
| 2021-10-26 | -6.99 |
| 2021-10-25 | -5.11 |
| 2021-10-22 | -3.06 |
| 2021-10-21 | -6.05 |
| 2021-10-20 | -3.54 |
| 2021-10-19 | -3.85 |
| 2021-10-18 | -5.58 |
| 2021-10-15 | -9.66 |
| 2021-10-12 | -9.19 |
| 2021-10-11 | -6.68 |
| 2021-10-08 | -4.48 |
| 2021-10-07 | -6.99 |
| 2021-10-06 | -8.72 |
| 2021-10-05 | -9.19 |
| 2021-10-04 | -7.15 |
| 2021-09-30 | -8.88 |
| 2021-09-29 | -9.66 |
| 2021-09-28 | -8.25 |
| 2021-09-27 | -10.13 |
| 2021-09-24 | -6.21 |
| 2021-09-23 | 2.12 |
| 2021-09-21 | 4.79 |
| 2021-09-20 | 2.59 |
| 2021-09-17 | 7.78 |
| 2021-09-16 | 5.89 |
| 2021-09-15 | 8.72 |
| 2021-09-14 | 9.66 |
| 2021-09-13 | 14.53 |
| 2021-09-10 | 16.42 |
| 2021-09-09 | 16.73 |
| 2021-09-08 | 15.47 |
| 2021-09-07 | 22.39 |
| 2021-09-06 | 24.27 |
| 2021-09-03 | 22.70 |
| 2021-09-02 | 23.80 |
| 2021-09-01 | 23.33 |
| 2021-08-31 | 20.34 |
| 2021-08-30 | 18.93 |
| 2021-08-27 | 12.49 |
| 2021-08-26 | 11.55 |
| 2021-08-25 | 17.67 |
| 2021-08-24 | 15.32 |
| 2021-08-23 | 15.63 |
| 2021-08-20 | 16.57 |
| 2021-08-19 | 20.82 |
| 2021-08-18 | 27.41 |
| 2021-08-17 | 23.17 |
| 2021-08-16 | 24.74 |
| 2021-08-13 | 25.84 |
| 2021-08-12 | 27.41 |
| 2021-08-11 | 27.10 |
| 2021-08-10 | 29.77 |
| 2021-08-09 | 32.28 |
| 2021-08-06 | 28.83 |
| 2021-08-05 | 23.64 |
| 2021-08-04 | 26.16 |
| 2021-08-03 | 25.69 |
| 2021-08-02 | 19.09 |
| 2021-07-30 | 4.48 |
| 2021-07-29 | 1.96 |
| 2021-07-28 | -0.39 |
| 2021-07-27 | -1.34 |
| 2021-07-26 | 3.85 |
| 2021-07-23 | 9.98 |
| 2021-07-22 | 12.18 |
| 2021-07-21 | 6.05 |
| 2021-07-20 | 6.52 |
| 2021-07-19 | 7.15 |
| 2021-07-16 | 9.35 |
| 2021-07-15 | 12.02 |
| 2021-07-14 | 13.43 |
| 2021-07-13 | 14.85 |
| 2021-07-12 | 14.85 |
| 2021-07-09 | 9.66 |
| 2021-07-08 | 7.30 |
| 2021-07-07 | 8.72 |
| 2021-07-06 | 12.18 |
| 2021-07-05 | 16.26 |
| 2021-07-02 | 16.10 |
| 2021-06-30 | 22.12 |
| 2021-06-29 | 19.92 |
| 2021-06-28 | 21.68 |
| 2021-06-25 | 22.27 |
| 2021-06-24 | 20.21 |
| 2021-06-23 | 19.33 |
| 2021-06-22 | 17.28 |
| 2021-06-21 | 15.66 |
| 2021-06-18 | 17.13 |
| 2021-06-17 | 18.30 |
| 2021-06-16 | 18.89 |
| 2021-06-15 | 24.91 |
| 2021-06-11 | 23.15 |
| 2021-06-10 | 23.74 |
| 2021-06-09 | 24.47 |
| 2021-06-08 | 25.64 |
| 2021-06-07 | 27.55 |
| 2021-06-04 | 25.64 |
| 2021-06-03 | 25.79 |
| 2021-06-02 | 35.04 |
| 2021-06-01 | 33.13 |
| 2021-05-31 | 33.57 |
| 2021-05-28 | 36.80 |
| 2021-05-27 | 36.80 |
| 2021-05-26 | 35.04 |
| 2021-05-25 | 32.54 |
| 2021-05-24 | 33.13 |
| 2021-05-21 | 32.10 |
| 2021-05-20 | 34.45 |
| 2021-05-18 | 32.25 |
| 2021-05-17 | 33.42 |
| 2021-05-14 | 33.13 |
| 2021-05-13 | 31.22 |
| 2021-05-12 | 33.28 |
| 2021-05-11 | 35.04 |
| 2021-05-10 | 37.68 |
| 2021-05-07 | 40.47 |
| 2021-05-06 | 39.29 |
| 2021-05-05 | 41.20 |
| 2021-05-04 | 41.20 |
| 2021-05-03 | 39.73 |
| 2021-04-30 | 40.32 |
| 2021-04-29 | 50.45 |
| 2021-04-28 | 48.61 |
| 2021-04-27 | 50.82 |
| 2021-04-26 | 53.38 |
| 2021-04-23 | 58.52 |
| 2021-04-22 | 54.49 |
| 2021-04-21 | 53.75 |
| 2021-04-20 | 59.99 |
| 2021-04-19 | 59.99 |
| 2021-04-16 | 57.05 |
| 2021-04-15 | 55.22 |
| 2021-04-14 | 55.59 |
| 2021-04-13 | 53.75 |
| 2021-04-12 | 54.85 |
| 2021-04-09 | 59.99 |
| 2021-04-08 | 65.86 |
| 2021-04-07 | 64.03 |
| 2021-04-01 | 72.47 |
| 2021-03-31 | 71.00 |
| 2021-03-30 | 76.14 |
| 2021-03-29 | 68.06 |
| 2021-03-26 | 62.93 |
| 2021-03-25 | 61.46 |
| 2021-03-24 | 60.72 |
| 2021-03-23 | 69.16 |
| 2021-03-22 | 73.57 |
| 2021-03-19 | 78.34 |
| 2021-03-18 | 79.44 |
| 2021-03-17 | 76.87 |
| 2021-03-16 | 76.14 |
| 2021-03-15 | 71.37 |
| 2021-03-12 | 78.70 |
| 2021-03-11 | 78.34 |
| 2021-03-10 | 68.80 |
| 2021-03-09 | 72.10 |
| 2021-03-08 | 73.93 |
| 2021-03-05 | 79.44 |
| 2021-03-04 | 87.88 |
| 2021-03-03 | 98.15 |
| 2021-03-02 | 95.22 |
| 2021-03-01 | 91.55 |
| 2021-02-26 | 81.64 |
| 2021-02-25 | 88.98 |
| 2021-02-24 | 86.41 |
| 2021-02-23 | 94.48 |
| 2021-02-22 | 88.25 |
| 2021-02-19 | 97.05 |
| 2021-02-18 | 91.18 |
| 2021-02-17 | 98.52 |
| 2021-02-16 | 99.25 |
| 2021-02-11 | 98.15 |
| 2021-02-10 | 98.15 |
| 2021-02-09 | 93.02 |
| 2021-02-08 | 94.85 |
| 2021-02-05 | 88.25 |
| 2021-02-04 | 92.28 |
| 2021-02-03 | 94.85 |
| 2021-02-02 | 87.88 |
| 2021-02-01 | 74.30 |
| 2021-01-29 | 77.60 |
| 2021-01-28 | 70.26 |
| 2021-01-27 | 74.30 |
| 2021-01-26 | 73.20 |
| 2021-01-25 | 72.47 |
| 2021-01-22 | 72.47 |
| 2021-01-21 | 73.57 |
| 2021-01-20 | 76.14 |
| 2021-01-19 | 68.80 |
| 2021-01-18 | 68.43 |
| 2021-01-15 | 65.49 |
| 2021-01-14 | 65.13 |
| 2021-01-13 | 65.49 |
| 2021-01-12 | 57.42 |
| 2021-01-11 | 54.49 |
| 2021-01-08 | 51.92 |
| 2021-01-07 | 41.94 |
| 2021-01-06 | 39.73 |
| 2021-01-05 | 39.59 |
| 2021-01-04 | 42.23 |
| 2020-12-31 | 45.31 |
| 2020-12-30 | 39.29 |
| 2020-12-29 | 34.01 |
| 2020-12-28 | 34.30 |
| 2020-12-24 | 34.89 |
| 2020-12-23 | 35.33 |
| 2020-12-22 | 34.89 |
| 2020-12-21 | 37.39 |
| 2020-12-18 | 37.83 |
| 2020-12-17 | 36.21 |
| 2020-12-16 | 38.71 |
| 2020-12-15 | 38.71 |
| 2020-12-14 | 39.44 |
| 2020-12-11 | 39.59 |
| 2020-12-10 | 39.44 |
| 2020-12-09 | 39.44 |
| 2020-12-08 | 37.24 |
| 2020-12-07 | 38.27 |
| 2020-12-04 | 41.64 |
| 2020-12-03 | 40.17 |
| 2020-12-02 | 42.38 |
| 2020-12-01 | 43.84 |
| 2020-11-30 | 41.20 |
| 2020-11-27 | 51.55 |
| 2020-11-26 | 48.98 |
| 2020-11-25 | 50.08 |
| 2020-11-24 | 61.46 |
| 2020-11-23 | 52.28 |
| 2020-11-20 | 47.15 |
| 2020-11-19 | 44.72 |
| 2020-11-18 | 46.78 |
| 2020-11-17 | 46.78 |
| 2020-11-16 | 42.52 |
| 2020-11-13 | 41.79 |
| 2020-11-12 | 41.50 |
| 2020-11-11 | 43.84 |
| 2020-11-10 | 42.67 |
| 2020-11-09 | 43.55 |
| 2020-11-06 | 42.52 |
| 2020-11-05 | 43.26 |
| 2020-11-04 | 42.38 |
| 2020-11-03 | 45.02 |
| 2020-11-02 | 48.61 |
| 2020-10-30 | 45.02 |
| 2020-10-29 | 40.47 |
| 2020-10-28 | 39.29 |
| 2020-10-27 | 41.06 |
| 2020-10-23 | 40.47 |
| 2020-10-22 | 40.91 |
| 2020-10-21 | 43.99 |
| 2020-10-20 | 43.84 |
| 2020-10-19 | 45.31 |
| 2020-10-16 | 47.51 |
| 2020-10-15 | 46.63 |
| 2020-10-14 | 47.51 |
| 2020-10-12 | 47.15 |
| 2020-10-09 | 46.78 |
| 2020-10-08 | 51.92 |
| 2020-10-07 | 50.08 |
| 2020-10-06 | 50.08 |
| 2020-10-05 | 44.43 |
| 2020-09-30 | 45.75 |
| 2020-09-29 | 41.20 |
| 2020-09-28 | 40.61 |
| 2020-09-25 | 42.52 |
| 2020-09-24 | 44.87 |
| 2020-09-23 | 45.46 |
| 2020-09-22 | 43.84 |
| 2020-09-21 | 45.02 |
| 2020-09-18 | 46.34 |
| 2020-09-17 | 46.63 |
| 2020-09-16 | 48.25 |
| 2020-09-15 | 46.63 |
| 2020-09-14 | 47.88 |
| 2020-09-11 | 47.88 |
| 2020-09-10 | 51.18 |
| 2020-09-09 | 55.59 |
| 2020-09-08 | 53.38 |
| 2020-09-07 | 54.49 |
| 2020-09-04 | 54.49 |
| 2020-09-03 | 54.12 |
| 2020-09-02 | 44.87 |
| 2020-09-01 | 49.35 |
| 2020-08-31 | 47.88 |
| 2020-08-28 | 61.09 |
| 2020-08-27 | 62.19 |
| 2020-08-26 | 64.39 |
| 2020-08-25 | 69.16 |
| 2020-08-24 | 69.16 |
| 2020-08-21 | 68.43 |
| 2020-08-20 | 68.06 |
| 2020-08-19 | 72.83 |
| 2020-08-18 | 76.50 |
| 2020-08-17 | 70.26 |
| 2020-08-14 | 70.26 |
| 2020-08-13 | 71.37 |
| 2020-08-12 | 72.47 |
| 2020-08-11 | 73.93 |
| 2020-08-10 | 77.24 |
| 2020-08-07 | 76.87 |
| 2020-08-06 | 78.70 |
| 2020-08-05 | 79.81 |
| 2020-08-04 | 76.87 |
| 2020-08-03 | 76.87 |
| 2020-07-31 | 77.24 |
| 2020-07-30 | 78.34 |
| 2020-07-29 | 76.87 |
| 2020-07-28 | 81.64 |
| 2020-07-27 | 77.60 |
| 2020-07-24 | 75.03 |
| 2020-07-23 | 81.27 |
| 2020-07-22 | 77.24 |
| 2020-07-21 | 75.40 |
| 2020-07-20 | 76.50 |
| 2020-07-17 | 63.66 |
| 2020-07-16 | 59.62 |
| 2020-07-15 | 62.19 |
| 2020-07-14 | 62.93 |
| 2020-07-13 | 67.33 |
| 2020-07-10 | 61.82 |
| 2020-07-09 | 64.39 |
| 2020-07-08 | 65.49 |
| 2020-07-07 | 58.89 |
| 2020-07-06 | 68.06 |
| 2020-07-03 | 63.66 |
| 2020-07-02 | 53.46 |
| 2020-06-30 | 44.45 |
| 2020-06-29 | 43.52 |
| 2020-06-26 | 46.61 |
| 2020-06-24 | 46.25 |
| 2020-06-23 | 47.69 |
| 2020-06-22 | 45.53 |
| 2020-06-19 | 48.78 |
| 2020-06-18 | 45.89 |
| 2020-06-17 | 44.09 |
| 2020-06-16 | 41.07 |
| 2020-06-15 | 37.61 |
| 2020-06-12 | 42.07 |
| 2020-06-11 | 40.06 |
| 2020-06-10 | 41.50 |
| 2020-06-09 | 46.25 |
| 2020-06-08 | 42.07 |
| 2020-06-05 | 43.66 |
| 2020-06-04 | 40.92 |
| 2020-06-03 | 45.89 |
| 2020-06-02 | 41.93 |
| 2020-06-01 | 40.78 |
| 2020-05-29 | 35.59 |
| 2020-05-28 | 34.87 |
| 2020-05-27 | 35.73 |
| 2020-05-26 | 29.11 |
| 2020-05-25 | 29.11 |
| 2020-05-22 | 25.65 |
| 2020-05-21 | 30.98 |
| 2020-05-20 | 34.15 |
| 2020-05-19 | 31.27 |
| 2020-05-18 | 29.97 |
| 2020-05-15 | 28.10 |
| 2020-05-14 | 32.85 |
| 2020-05-13 | 31.12 |
| 2020-05-12 | 29.39 |
| 2020-05-11 | 31.12 |
| 2020-05-08 | 28.39 |
| 2020-05-07 | 24.78 |
| 2020-05-06 | 24.78 |
| 2020-05-05 | 12.82 |
| 2020-05-04 | 10.37 |
| 2020-04-29 | 12.54 |
| 2020-04-28 | 11.10 |
| 2020-04-27 | 13.26 |
| 2020-04-24 | 11.82 |
| 2020-04-23 | 12.82 |
| 2020-04-22 | 11.67 |
| 2020-04-21 | 11.67 |
| 2020-04-20 | 13.98 |
| 2020-04-17 | 10.66 |
| 2020-04-16 | 9.08 |
| 2020-04-15 | 11.24 |
| 2020-04-14 | 13.40 |
| 2020-04-09 | 8.36 |
| 2020-04-08 | 1.73 |
| 2020-04-07 | 0.29 |
| 2020-04-06 | -6.63 |
| 2020-04-03 | -6.77 |
| 2020-04-02 | -7.93 |
| 2020-04-01 | -3.03 |
| 2020-03-31 | -7.06 |
| 2020-03-30 | -7.49 |
| 2020-03-27 | -5.19 |
| 2020-03-26 | -7.78 |
| 2020-03-25 | -7.06 |
| 2020-03-24 | -11.53 |
| 2020-03-23 | -16.14 |
| 2020-03-20 | -13.54 |
| 2020-03-19 | -11.38 |
| 2020-03-18 | -13.54 |
| 2020-03-17 | -8.36 |
| 2020-03-16 | -7.20 |
| 2020-03-13 | 2.59 |
| 2020-03-12 | 1.01 |
| 2020-03-11 | 4.03 |
| 2020-03-10 | 4.47 |
| 2020-03-09 | 1.30 |
| 2020-03-06 | 1.87 |
| 2020-03-05 | 7.49 |
| 2020-03-04 | 8.36 |
| 2020-03-03 | 8.50 |
| 2020-03-02 | 10.23 |
| 2020-02-28 | 7.35 |
| 2020-02-27 | 12.25 |
| 2020-02-26 | 5.76 |
| 2020-02-25 | 9.37 |
| 2020-02-24 | 9.08 |
| 2020-02-21 | 14.99 |
| 2020-02-20 | 13.54 |
| 2020-02-19 | 12.39 |
| 2020-02-18 | 14.55 |
| 2020-02-17 | 13.11 |
| 2020-02-14 | 10.23 |
| 2020-02-13 | 9.65 |
| 2020-02-12 | 8.36 |
| 2020-02-11 | 9.08 |
| 2020-02-10 | 5.62 |
| 2020-02-07 | 3.75 |
| 2020-02-06 | 5.91 |
| 2020-02-05 | 5.33 |
| 2020-02-04 | 1.59 |
| 2020-02-03 | -1.44 |
| 2020-01-31 | -2.74 |
| 2020-01-30 | 0.29 |
| 2020-01-29 | 4.32 |
| 2020-01-24 | 13.11 |
| 2020-01-23 | 10.23 |
| 2020-01-22 | 15.71 |
| 2020-01-21 | 12.25 |
| 2020-01-20 | 16.86 |
| 2020-01-17 | 19.02 |
| 2020-01-16 | 13.11 |
| 2020-01-15 | 13.11 |
| 2020-01-14 | 13.40 |
| 2020-01-13 | 16.14 |
| 2020-01-10 | 18.73 |
| 2020-01-09 | 16.86 |
| 2020-01-08 | 15.56 |
| 2020-01-07 | 17.29 |
| 2020-01-06 | 18.44 |
| 2020-01-03 | 21.04 |
| 2020-01-02 | 20.17 |
| 2019-12-31 | 19.74 |
| 2019-12-30 | 16.28 |
| 2019-12-27 | 13.40 |
| 2019-12-24 | 11.53 |
| 2019-12-23 | 10.23 |
| 2019-12-20 | 8.79 |
| 2019-12-19 | 7.20 |
| 2019-12-18 | 8.50 |
| 2019-12-17 | 7.93 |
| 2019-12-16 | 10.09 |
| 2019-12-13 | 7.20 |
| 2019-12-12 | 5.19 |
| 2019-12-11 | 5.76 |
| 2019-12-10 | 5.76 |
| 2019-12-09 | 2.02 |
| 2019-12-06 | 1.73 |
| 2019-12-05 | -0.14 |
| 2019-12-04 | -4.18 |
| 2019-12-03 | -2.74 |
| 2019-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy