Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -86.03 |
| 2022-08-11 | -86.03 |
| 2022-08-10 | -86.03 |
| 2022-08-09 | -86.03 |
| 2022-08-08 | -86.03 |
| 2022-08-05 | -86.03 |
| 2022-08-04 | -86.03 |
| 2022-08-03 | -86.03 |
| 2022-08-02 | -86.03 |
| 2022-08-01 | -86.03 |
| 2022-07-29 | -86.03 |
| 2022-07-28 | -86.03 |
| 2022-07-27 | -86.03 |
| 2022-07-26 | -86.03 |
| 2022-07-25 | -86.03 |
| 2022-07-22 | -86.03 |
| 2022-07-21 | -86.03 |
| 2022-07-20 | -86.03 |
| 2022-07-19 | -86.03 |
| 2022-07-18 | -86.03 |
| 2022-07-15 | -86.03 |
| 2022-07-14 | -86.03 |
| 2022-07-13 | -86.03 |
| 2022-07-12 | -86.03 |
| 2022-07-11 | -86.03 |
| 2022-07-08 | -86.03 |
| 2022-07-07 | -86.03 |
| 2022-07-06 | -86.03 |
| 2022-07-05 | -86.03 |
| 2022-07-04 | -86.03 |
| 2022-06-30 | -86.03 |
| 2022-06-29 | -86.03 |
| 2022-06-28 | -86.03 |
| 2022-06-27 | -86.03 |
| 2022-06-24 | -86.03 |
| 2022-06-23 | -86.03 |
| 2022-06-22 | -86.03 |
| 2022-06-21 | -86.03 |
| 2022-06-20 | -86.03 |
| 2022-06-17 | -86.03 |
| 2022-06-16 | -86.03 |
| 2022-06-15 | -86.03 |
| 2022-06-14 | -86.03 |
| 2022-06-13 | -86.03 |
| 2022-06-10 | -86.03 |
| 2022-06-09 | -86.03 |
| 2022-06-08 | -86.03 |
| 2022-06-07 | -86.03 |
| 2022-06-06 | -86.03 |
| 2022-06-02 | -86.03 |
| 2022-06-01 | -86.03 |
| 2022-05-31 | -86.03 |
| 2022-05-30 | -86.03 |
| 2022-05-27 | -86.03 |
| 2022-05-26 | -86.03 |
| 2022-05-25 | -86.03 |
| 2022-05-24 | -86.03 |
| 2022-05-23 | -86.03 |
| 2022-05-20 | -86.03 |
| 2022-05-19 | -86.03 |
| 2022-05-18 | -86.03 |
| 2022-05-17 | -86.03 |
| 2022-05-16 | -86.03 |
| 2022-05-13 | -86.03 |
| 2022-05-12 | -86.03 |
| 2022-05-11 | -86.03 |
| 2022-05-10 | -86.03 |
| 2022-05-06 | -86.03 |
| 2022-05-05 | -86.03 |
| 2022-05-04 | -86.03 |
| 2022-05-03 | -86.03 |
| 2022-04-29 | -86.03 |
| 2022-04-28 | -86.03 |
| 2022-04-27 | -86.03 |
| 2022-04-26 | -86.03 |
| 2022-04-25 | -86.03 |
| 2022-04-22 | -86.03 |
| 2022-04-21 | -86.03 |
| 2022-04-20 | -86.03 |
| 2022-04-19 | -86.03 |
| 2022-04-14 | -86.03 |
| 2022-04-13 | -86.03 |
| 2022-04-12 | -86.03 |
| 2022-04-11 | -86.03 |
| 2022-04-08 | -86.03 |
| 2022-04-07 | -86.03 |
| 2022-04-06 | -86.03 |
| 2022-04-04 | -86.03 |
| 2022-04-01 | -86.03 |
| 2022-03-31 | -86.03 |
| 2022-03-30 | -86.03 |
| 2022-03-29 | -86.03 |
| 2022-03-28 | -86.03 |
| 2022-03-25 | -86.03 |
| 2022-03-24 | -86.03 |
| 2022-03-23 | -86.03 |
| 2022-03-22 | -86.03 |
| 2022-03-21 | -86.03 |
| 2022-03-18 | -86.03 |
| 2022-03-17 | -86.03 |
| 2022-03-16 | -86.03 |
| 2022-03-15 | -86.03 |
| 2022-03-14 | -86.03 |
| 2022-03-11 | -86.03 |
| 2022-03-10 | -86.03 |
| 2022-03-09 | -86.03 |
| 2022-03-08 | -86.03 |
| 2022-03-07 | -86.03 |
| 2022-03-04 | -86.03 |
| 2022-03-03 | -86.03 |
| 2022-03-02 | -86.03 |
| 2022-03-01 | -86.03 |
| 2022-02-28 | -86.03 |
| 2022-02-25 | -86.03 |
| 2022-02-24 | -86.03 |
| 2022-02-23 | -86.03 |
| 2022-02-22 | -86.03 |
| 2022-02-21 | -86.03 |
| 2022-02-18 | -86.03 |
| 2022-02-17 | -86.03 |
| 2022-02-16 | -86.03 |
| 2022-02-15 | -86.03 |
| 2022-02-14 | -86.03 |
| 2022-02-11 | -86.03 |
| 2022-02-10 | -86.03 |
| 2022-02-09 | -86.03 |
| 2022-02-08 | -86.03 |
| 2022-02-07 | -86.03 |
| 2022-02-04 | -86.03 |
| 2022-01-31 | -86.03 |
| 2022-01-28 | -86.03 |
| 2022-01-27 | -86.03 |
| 2022-01-26 | -86.03 |
| 2022-01-25 | -86.03 |
| 2022-01-24 | -86.03 |
| 2022-01-21 | -86.03 |
| 2022-01-20 | -86.03 |
| 2022-01-19 | -86.03 |
| 2022-01-18 | -86.03 |
| 2022-01-17 | -86.03 |
| 2022-01-14 | -86.03 |
| 2022-01-13 | -86.03 |
| 2022-01-12 | -86.03 |
| 2022-01-11 | -86.03 |
| 2022-01-10 | -86.03 |
| 2022-01-07 | -86.03 |
| 2022-01-06 | -86.03 |
| 2022-01-05 | -86.03 |
| 2022-01-04 | -86.03 |
| 2022-01-03 | -86.03 |
| 2021-12-31 | -86.03 |
| 2021-12-30 | -86.03 |
| 2021-12-29 | -86.03 |
| 2021-12-28 | -86.03 |
| 2021-12-24 | -86.03 |
| 2021-12-23 | -86.03 |
| 2021-12-22 | -86.03 |
| 2021-12-21 | -86.03 |
| 2021-12-20 | -86.03 |
| 2021-12-17 | -86.03 |
| 2021-12-16 | -86.03 |
| 2021-12-15 | -86.03 |
| 2021-12-14 | -86.03 |
| 2021-12-13 | -86.03 |
| 2021-12-10 | -86.03 |
| 2021-12-09 | -86.03 |
| 2021-12-08 | -86.03 |
| 2021-12-07 | -86.03 |
| 2021-12-06 | -86.03 |
| 2021-12-03 | -86.03 |
| 2021-12-02 | -86.03 |
| 2021-12-01 | -86.03 |
| 2021-11-30 | -86.03 |
| 2021-11-29 | -86.03 |
| 2021-11-26 | -86.03 |
| 2021-11-25 | -86.03 |
| 2021-11-24 | -86.03 |
| 2021-11-23 | -86.03 |
| 2021-11-22 | -86.03 |
| 2021-11-19 | -86.03 |
| 2021-11-18 | -86.03 |
| 2021-11-17 | -86.03 |
| 2021-11-16 | -86.03 |
| 2021-11-15 | -86.03 |
| 2021-11-12 | -86.03 |
| 2021-11-11 | -86.03 |
| 2021-11-10 | -86.03 |
| 2021-11-09 | -86.03 |
| 2021-11-08 | -86.03 |
| 2021-11-05 | -86.03 |
| 2021-11-04 | -86.03 |
| 2021-11-03 | -86.03 |
| 2021-11-02 | -86.03 |
| 2021-11-01 | -86.03 |
| 2021-10-29 | -86.03 |
| 2021-10-28 | -86.03 |
| 2021-10-27 | -86.03 |
| 2021-10-26 | -86.03 |
| 2021-10-25 | -86.03 |
| 2021-10-22 | -86.03 |
| 2021-10-21 | -86.03 |
| 2021-10-20 | -86.03 |
| 2021-10-19 | -86.03 |
| 2021-10-18 | -86.03 |
| 2021-10-15 | -86.03 |
| 2021-10-12 | -86.03 |
| 2021-10-11 | -86.03 |
| 2021-10-08 | -86.03 |
| 2021-10-07 | -86.03 |
| 2021-10-06 | -86.03 |
| 2021-10-05 | -86.03 |
| 2021-10-04 | -86.03 |
| 2021-09-30 | -86.03 |
| 2021-09-29 | -86.03 |
| 2021-09-28 | -86.03 |
| 2021-09-27 | -86.03 |
| 2021-09-24 | -86.03 |
| 2021-09-23 | -86.03 |
| 2021-09-21 | -86.03 |
| 2021-09-20 | -86.03 |
| 2021-09-17 | -86.03 |
| 2021-09-16 | -86.03 |
| 2021-09-15 | -86.03 |
| 2021-09-14 | -86.03 |
| 2021-09-13 | -86.03 |
| 2021-09-10 | -86.03 |
| 2021-09-09 | -86.03 |
| 2021-09-08 | -86.03 |
| 2021-09-07 | -86.03 |
| 2021-09-06 | -86.03 |
| 2021-09-03 | -86.03 |
| 2021-09-02 | -86.03 |
| 2021-09-01 | -86.03 |
| 2021-08-31 | -86.03 |
| 2021-08-30 | -86.03 |
| 2021-08-27 | -86.03 |
| 2021-08-26 | -86.03 |
| 2021-08-25 | -86.03 |
| 2021-08-24 | -86.03 |
| 2021-08-23 | -86.03 |
| 2021-08-20 | -86.03 |
| 2021-08-19 | -86.03 |
| 2021-08-18 | -86.03 |
| 2021-08-17 | -86.03 |
| 2021-08-16 | -86.03 |
| 2021-08-13 | -86.03 |
| 2021-08-12 | -86.03 |
| 2021-08-11 | -86.03 |
| 2021-08-10 | -86.03 |
| 2021-08-09 | -86.03 |
| 2021-08-06 | -86.03 |
| 2021-08-05 | -86.03 |
| 2021-08-04 | -86.03 |
| 2021-08-03 | -86.03 |
| 2021-08-02 | -86.03 |
| 2021-07-30 | -86.03 |
| 2021-07-29 | -86.03 |
| 2021-07-28 | -86.03 |
| 2021-07-27 | -86.03 |
| 2021-07-26 | -86.03 |
| 2021-07-23 | -86.03 |
| 2021-07-22 | -86.03 |
| 2021-07-21 | -86.03 |
| 2021-07-20 | -86.03 |
| 2021-07-19 | -86.03 |
| 2021-07-16 | -86.03 |
| 2021-07-15 | -86.03 |
| 2021-07-14 | -86.03 |
| 2021-07-13 | -86.03 |
| 2021-07-12 | -86.03 |
| 2021-07-09 | -86.03 |
| 2021-07-08 | -86.03 |
| 2021-07-07 | -86.03 |
| 2021-07-06 | -86.03 |
| 2021-07-05 | -86.03 |
| 2021-07-02 | -86.03 |
| 2021-06-30 | -86.03 |
| 2021-06-29 | -86.03 |
| 2021-06-28 | -86.03 |
| 2021-06-25 | -86.03 |
| 2021-06-24 | -86.03 |
| 2021-06-23 | -86.03 |
| 2021-06-22 | -86.03 |
| 2021-06-21 | -86.03 |
| 2021-06-18 | -86.03 |
| 2021-06-17 | -86.03 |
| 2021-06-16 | -86.03 |
| 2021-06-15 | -86.03 |
| 2021-06-11 | -86.03 |
| 2021-06-10 | -86.03 |
| 2021-06-09 | -86.03 |
| 2021-06-08 | -86.03 |
| 2021-06-07 | -86.03 |
| 2021-06-04 | -86.03 |
| 2021-06-03 | -86.03 |
| 2021-06-02 | -86.03 |
| 2021-06-01 | -86.03 |
| 2021-05-31 | -86.03 |
| 2021-05-28 | -86.03 |
| 2021-05-27 | -86.03 |
| 2021-05-26 | -86.03 |
| 2021-05-25 | -86.03 |
| 2021-05-24 | -86.03 |
| 2021-05-21 | -86.03 |
| 2021-05-20 | -86.03 |
| 2021-05-18 | -86.03 |
| 2021-05-17 | -86.03 |
| 2021-05-14 | -86.03 |
| 2021-05-13 | -86.03 |
| 2021-05-12 | -86.03 |
| 2021-05-11 | -86.03 |
| 2021-05-10 | -86.03 |
| 2021-05-07 | -86.03 |
| 2021-05-06 | -86.03 |
| 2021-05-05 | -86.03 |
| 2021-05-04 | -86.03 |
| 2021-05-03 | -86.03 |
| 2021-04-30 | -86.03 |
| 2021-04-29 | -86.03 |
| 2021-04-28 | -86.03 |
| 2021-04-27 | -86.03 |
| 2021-04-26 | -86.03 |
| 2021-04-23 | -86.03 |
| 2021-04-22 | -86.03 |
| 2021-04-21 | -86.03 |
| 2021-04-20 | -86.03 |
| 2021-04-19 | -86.03 |
| 2021-04-16 | -86.03 |
| 2021-04-15 | -86.03 |
| 2021-04-14 | -86.03 |
| 2021-04-13 | -86.03 |
| 2021-04-12 | -86.03 |
| 2021-04-09 | -86.03 |
| 2021-04-08 | -86.03 |
| 2021-04-07 | -86.03 |
| 2021-04-01 | -86.03 |
| 2021-03-31 | -86.03 |
| 2021-03-30 | -86.03 |
| 2021-03-29 | -86.03 |
| 2021-03-26 | -86.03 |
| 2021-03-25 | -86.03 |
| 2021-03-24 | -86.03 |
| 2021-03-23 | -86.03 |
| 2021-03-22 | -86.03 |
| 2021-03-19 | -86.03 |
| 2021-03-18 | -86.03 |
| 2021-03-17 | -86.03 |
| 2021-03-16 | -86.03 |
| 2021-03-15 | -86.03 |
| 2021-03-12 | -86.03 |
| 2021-03-11 | -86.03 |
| 2021-03-10 | -86.03 |
| 2021-03-09 | -86.03 |
| 2021-03-08 | -86.03 |
| 2021-03-05 | -86.03 |
| 2021-03-04 | -86.03 |
| 2021-03-03 | -86.03 |
| 2021-03-02 | -86.03 |
| 2021-03-01 | -86.03 |
| 2021-02-26 | -86.03 |
| 2021-02-25 | -86.03 |
| 2021-02-24 | -86.03 |
| 2021-02-23 | -86.03 |
| 2021-02-22 | -86.03 |
| 2021-02-19 | -86.03 |
| 2021-02-18 | -86.03 |
| 2021-02-17 | -86.03 |
| 2021-02-16 | -86.03 |
| 2021-02-11 | -86.03 |
| 2021-02-10 | -86.03 |
| 2021-02-09 | -86.03 |
| 2021-02-08 | -86.03 |
| 2021-02-05 | -86.03 |
| 2021-02-04 | -86.03 |
| 2021-02-03 | -86.03 |
| 2021-02-02 | -86.03 |
| 2021-02-01 | -86.03 |
| 2021-01-29 | -86.03 |
| 2021-01-28 | -86.03 |
| 2021-01-27 | -86.03 |
| 2021-01-26 | -86.03 |
| 2021-01-25 | -86.03 |
| 2021-01-22 | -86.03 |
| 2021-01-21 | -86.03 |
| 2021-01-20 | -86.03 |
| 2021-01-19 | -86.66 |
| 2021-01-18 | -87.76 |
| 2021-01-15 | -88.07 |
| 2021-01-14 | -87.91 |
| 2021-01-13 | -87.91 |
| 2021-01-12 | -87.76 |
| 2021-01-11 | -87.60 |
| 2021-01-08 | -87.13 |
| 2021-01-07 | -85.87 |
| 2021-01-06 | -86.81 |
| 2021-01-05 | -86.81 |
| 2021-01-04 | -86.81 |
| 2020-12-31 | -85.87 |
| 2020-12-30 | -85.40 |
| 2020-12-29 | -85.40 |
| 2020-12-28 | -85.40 |
| 2020-12-24 | -85.24 |
| 2020-12-23 | -85.24 |
| 2020-12-22 | -84.77 |
| 2020-12-21 | -84.93 |
| 2020-12-18 | -85.09 |
| 2020-12-17 | -84.46 |
| 2020-12-16 | -84.14 |
| 2020-12-15 | -84.62 |
| 2020-12-14 | -84.62 |
| 2020-12-11 | -84.14 |
| 2020-12-10 | -82.10 |
| 2020-12-09 | -81.95 |
| 2020-12-08 | -85.09 |
| 2020-12-07 | -84.77 |
| 2020-12-04 | -83.52 |
| 2020-12-03 | -83.83 |
| 2020-12-02 | -83.05 |
| 2020-12-01 | -83.67 |
| 2020-11-30 | -78.02 |
| 2020-11-27 | -75.04 |
| 2020-11-26 | -74.88 |
| 2020-11-25 | -76.14 |
| 2020-11-24 | -73.31 |
| 2020-11-23 | -78.02 |
| 2020-11-20 | -81.95 |
| 2020-11-19 | -85.09 |
| 2020-11-18 | -88.85 |
| 2020-11-17 | -88.85 |
| 2020-11-16 | -90.27 |
| 2020-11-13 | -92.15 |
| 2020-11-12 | -92.39 |
| 2020-11-11 | -92.39 |
| 2020-11-10 | -92.39 |
| 2020-11-09 | -92.78 |
| 2020-11-06 | -93.01 |
| 2020-11-05 | -92.70 |
| 2020-11-04 | -92.31 |
| 2020-11-03 | -92.31 |
| 2020-11-02 | -92.15 |
| 2020-10-30 | -91.52 |
| 2020-10-29 | -90.89 |
| 2020-10-28 | -90.42 |
| 2020-10-27 | -88.38 |
| 2020-10-23 | -88.23 |
| 2020-10-22 | -88.54 |
| 2020-10-21 | -87.44 |
| 2020-10-20 | -86.03 |
| 2020-10-19 | -84.46 |
| 2020-10-16 | -82.89 |
| 2020-10-15 | -85.09 |
| 2020-10-14 | -81.95 |
| 2020-10-12 | -79.59 |
| 2020-10-09 | -79.59 |
| 2020-10-08 | -78.18 |
| 2020-10-07 | -77.55 |
| 2020-10-06 | -74.88 |
| 2020-10-05 | -74.88 |
| 2020-09-30 | -72.06 |
| 2020-09-29 | -72.21 |
| 2020-09-28 | -72.53 |
| 2020-09-25 | -73.63 |
| 2020-09-24 | -72.53 |
| 2020-09-23 | -72.53 |
| 2020-09-22 | -72.53 |
| 2020-09-21 | -73.47 |
| 2020-09-18 | -71.59 |
| 2020-09-17 | -70.80 |
| 2020-09-16 | -70.49 |
| 2020-09-15 | -67.19 |
| 2020-09-14 | -71.27 |
| 2020-09-11 | -67.19 |
| 2020-09-10 | -63.11 |
| 2020-09-09 | -62.79 |
| 2020-09-08 | -62.32 |
| 2020-09-07 | -62.01 |
| 2020-09-04 | -63.89 |
| 2020-09-03 | -56.04 |
| 2020-09-02 | -55.89 |
| 2020-09-01 | -53.06 |
| 2020-08-31 | -53.22 |
| 2020-08-28 | -56.20 |
| 2020-08-27 | -56.67 |
| 2020-08-26 | -62.17 |
| 2020-08-25 | -62.48 |
| 2020-08-24 | -62.32 |
| 2020-08-21 | -59.18 |
| 2020-08-20 | -58.08 |
| 2020-08-19 | -59.50 |
| 2020-08-18 | -59.50 |
| 2020-08-17 | -58.71 |
| 2020-08-14 | -58.08 |
| 2020-08-13 | -58.56 |
| 2020-08-12 | -58.40 |
| 2020-08-11 | -59.18 |
| 2020-08-10 | -52.90 |
| 2020-08-07 | -51.18 |
| 2020-08-06 | -51.33 |
| 2020-08-05 | -40.35 |
| 2020-08-04 | -35.79 |
| 2020-08-03 | -35.79 |
| 2020-07-31 | -35.64 |
| 2020-07-30 | -36.42 |
| 2020-07-29 | -32.97 |
| 2020-07-28 | -29.83 |
| 2020-07-27 | -29.36 |
| 2020-07-24 | -28.57 |
| 2020-07-23 | -27.47 |
| 2020-07-22 | -27.79 |
| 2020-07-21 | -29.20 |
| 2020-07-20 | -29.20 |
| 2020-07-17 | -29.36 |
| 2020-07-16 | -29.36 |
| 2020-07-15 | -29.51 |
| 2020-07-14 | -27.79 |
| 2020-07-13 | -27.79 |
| 2020-07-10 | -27.79 |
| 2020-07-09 | -25.12 |
| 2020-07-08 | -25.75 |
| 2020-07-07 | -25.75 |
| 2020-07-06 | -22.45 |
| 2020-07-03 | -22.76 |
| 2020-07-02 | -22.14 |
| 2020-06-30 | -22.92 |
| 2020-06-29 | -23.08 |
| 2020-06-26 | -23.08 |
| 2020-06-24 | -22.76 |
| 2020-06-23 | -23.08 |
| 2020-06-22 | -23.70 |
| 2020-06-19 | -23.39 |
| 2020-06-18 | -21.51 |
| 2020-06-17 | -20.09 |
| 2020-06-16 | -19.94 |
| 2020-06-15 | -22.14 |
| 2020-06-12 | -22.14 |
| 2020-06-11 | -22.14 |
| 2020-06-10 | -21.82 |
| 2020-06-09 | -22.14 |
| 2020-06-08 | -22.14 |
| 2020-06-05 | -21.51 |
| 2020-06-04 | -21.98 |
| 2020-06-03 | -21.51 |
| 2020-06-02 | -21.51 |
| 2020-06-01 | -21.51 |
| 2020-05-29 | -21.51 |
| 2020-05-28 | -21.19 |
| 2020-05-27 | -21.35 |
| 2020-05-26 | -21.35 |
| 2020-05-25 | -21.51 |
| 2020-05-22 | -21.19 |
| 2020-05-21 | -21.04 |
| 2020-05-20 | -20.88 |
| 2020-05-19 | -20.09 |
| 2020-05-18 | -20.57 |
| 2020-05-15 | -20.88 |
| 2020-05-14 | -21.04 |
| 2020-05-13 | -21.51 |
| 2020-05-12 | -22.14 |
| 2020-05-11 | -21.51 |
| 2020-05-08 | -21.51 |
| 2020-05-07 | -21.35 |
| 2020-05-06 | -20.09 |
| 2020-05-05 | -20.41 |
| 2020-05-04 | -20.72 |
| 2020-04-29 | -19.15 |
| 2020-04-28 | -19.78 |
| 2020-04-27 | -19.94 |
| 2020-04-24 | -20.09 |
| 2020-04-23 | -18.52 |
| 2020-04-22 | -24.33 |
| 2020-04-21 | -25.12 |
| 2020-04-20 | -31.24 |
| 2020-04-17 | -34.22 |
| 2020-04-16 | -40.35 |
| 2020-04-15 | -47.72 |
| 2020-04-14 | -48.35 |
| 2020-04-09 | -51.49 |
| 2020-04-08 | -51.49 |
| 2020-04-07 | -51.18 |
| 2020-04-06 | -51.33 |
| 2020-04-03 | -50.71 |
| 2020-04-02 | -48.98 |
| 2020-04-01 | -48.98 |
| 2020-03-31 | -48.98 |
| 2020-03-30 | -45.21 |
| 2020-03-27 | -45.21 |
| 2020-03-26 | -45.05 |
| 2020-03-25 | -45.05 |
| 2020-03-24 | -45.05 |
| 2020-03-23 | -45.05 |
| 2020-03-20 | -45.05 |
| 2020-03-19 | -45.84 |
| 2020-03-18 | -45.84 |
| 2020-03-17 | -45.84 |
| 2020-03-16 | -45.84 |
| 2020-03-13 | -45.84 |
| 2020-03-12 | -45.84 |
| 2020-03-11 | -45.84 |
| 2020-03-10 | -45.37 |
| 2020-03-09 | -45.37 |
| 2020-03-06 | -45.37 |
| 2020-03-05 | -45.37 |
| 2020-03-04 | -45.37 |
| 2020-03-03 | -45.37 |
| 2020-03-02 | -45.37 |
| 2020-02-28 | -45.37 |
| 2020-02-27 | -45.37 |
| 2020-02-26 | -45.37 |
| 2020-02-25 | -45.37 |
| 2020-02-24 | -45.37 |
| 2020-02-21 | -45.37 |
| 2020-02-20 | -45.37 |
| 2020-02-19 | -45.37 |
| 2020-02-18 | -45.21 |
| 2020-02-17 | -45.05 |
| 2020-02-14 | -45.05 |
| 2020-02-13 | -43.01 |
| 2020-02-12 | -43.01 |
| 2020-02-11 | -43.01 |
| 2020-02-10 | -43.01 |
| 2020-02-07 | -42.07 |
| 2020-02-06 | -41.60 |
| 2020-02-05 | -41.13 |
| 2020-02-04 | -40.66 |
| 2020-02-03 | -40.66 |
| 2020-01-31 | -40.66 |
| 2020-01-30 | -40.66 |
| 2020-01-29 | -40.66 |
| 2020-01-24 | -40.66 |
| 2020-01-23 | -39.87 |
| 2020-01-22 | -36.73 |
| 2020-01-21 | -39.40 |
| 2020-01-20 | -37.68 |
| 2020-01-17 | -37.68 |
| 2020-01-16 | -37.36 |
| 2020-01-15 | -32.50 |
| 2020-01-14 | -32.34 |
| 2020-01-13 | -32.03 |
| 2020-01-10 | -33.75 |
| 2020-01-09 | -31.87 |
| 2020-01-08 | -32.03 |
| 2020-01-07 | -31.08 |
| 2020-01-06 | -29.36 |
| 2020-01-03 | -28.57 |
| 2020-01-02 | -28.41 |
| 2019-12-31 | -28.10 |
| 2019-12-30 | -28.10 |
| 2019-12-27 | -28.26 |
| 2019-12-24 | -28.41 |
| 2019-12-23 | -28.57 |
| 2019-12-20 | -28.41 |
| 2019-12-19 | -29.04 |
| 2019-12-18 | -28.89 |
| 2019-12-17 | -28.73 |
| 2019-12-16 | -26.22 |
| 2019-12-13 | -24.96 |
| 2019-12-12 | -26.53 |
| 2019-12-11 | -27.32 |
| 2019-12-10 | -29.04 |
| 2019-12-09 | -28.57 |
| 2019-12-06 | -28.89 |
| 2019-12-05 | -29.04 |
| 2019-12-04 | -29.98 |
| 2019-12-03 | -29.20 |
| 2019-12-02 | -29.04 |
| 2019-11-29 | -29.36 |
| 2019-11-28 | -29.04 |
| 2019-11-27 | -28.89 |
| 2019-11-26 | -29.36 |
| 2019-11-25 | -28.57 |
| 2019-11-22 | -28.89 |
| 2019-11-21 | -29.36 |
| 2019-11-20 | -29.04 |
| 2019-11-19 | -29.36 |
| 2019-11-18 | -34.38 |
| 2019-11-15 | -45.21 |
| 2019-11-14 | -46.15 |
| 2019-11-13 | -46.94 |
| 2019-11-12 | -46.47 |
| 2019-11-11 | -47.72 |
| 2019-11-08 | -45.84 |
| 2019-11-07 | -45.53 |
| 2019-11-06 | -48.19 |
| 2019-11-05 | -48.19 |
| 2019-11-04 | -48.19 |
| 2019-11-01 | -48.19 |
| 2019-10-31 | -48.35 |
| 2019-10-30 | -48.19 |
| 2019-10-29 | -48.19 |
| 2019-10-28 | -48.19 |
| 2019-10-25 | -48.35 |
| 2019-10-24 | -48.19 |
| 2019-10-23 | -48.35 |
| 2019-10-22 | -48.35 |
| 2019-10-21 | -49.29 |
| 2019-10-18 | -48.67 |
| 2019-10-17 | -48.35 |
| 2019-10-16 | -48.51 |
| 2019-10-15 | -48.82 |
| 2019-10-14 | -48.98 |
| 2019-10-11 | -50.24 |
| 2019-10-10 | -55.42 |
| 2019-10-09 | -56.04 |
| 2019-10-08 | -57.77 |
| 2019-10-04 | -52.59 |
| 2019-10-03 | -52.90 |
| 2019-10-02 | -43.49 |
| 2019-09-30 | -37.52 |
| 2019-09-27 | -31.40 |
| 2019-09-26 | -27.63 |
| 2019-09-25 | -28.57 |
| 2019-09-24 | -24.65 |
| 2019-09-23 | -23.39 |
| 2019-09-20 | -23.23 |
| 2019-09-19 | -22.29 |
| 2019-09-18 | -22.76 |
| 2019-09-17 | -22.14 |
| 2019-09-16 | -20.88 |
| 2019-09-13 | -18.21 |
| 2019-09-12 | -19.31 |
| 2019-09-11 | -17.74 |
| 2019-09-10 | -21.19 |
| 2019-09-09 | -1.88 |
| 2019-09-06 | 8.32 |
| 2019-09-05 | 8.01 |
| 2019-09-04 | 9.89 |
| 2019-09-03 | 7.06 |
| 2019-09-02 | 7.69 |
| 2019-08-30 | 8.16 |
| 2019-08-29 | 8.32 |
| 2019-08-28 | 7.69 |
| 2019-08-27 | 9.11 |
| 2019-08-26 | 9.89 |
| 2019-08-23 | 10.36 |
| 2019-08-22 | 9.89 |
| 2019-08-21 | 10.05 |
| 2019-08-20 | 11.30 |
| 2019-08-19 | 12.72 |
| 2019-08-16 | 10.05 |
| 2019-08-15 | 10.52 |
| 2019-08-14 | 10.05 |
| 2019-08-13 | 9.42 |
| 2019-08-12 | 10.20 |
| 2019-08-09 | 10.36 |
| 2019-08-08 | 10.20 |
| 2019-08-07 | 9.89 |
| 2019-08-06 | 9.58 |
| 2019-08-05 | 10.05 |
| 2019-08-02 | 10.20 |
| 2019-08-01 | 12.09 |
| 2019-07-31 | 12.24 |
| 2019-07-30 | 12.40 |
| 2019-07-29 | 12.09 |
| 2019-07-26 | 12.87 |
| 2019-07-25 | 13.19 |
| 2019-07-24 | 12.40 |
| 2019-07-23 | 12.40 |
| 2019-07-22 | 12.09 |
| 2019-07-19 | 12.24 |
| 2019-07-18 | 11.46 |
| 2019-07-17 | 12.09 |
| 2019-07-16 | 14.76 |
| 2019-07-15 | 15.38 |
| 2019-07-12 | 13.03 |
| 2019-07-11 | 12.72 |
| 2019-07-10 | 12.40 |
| 2019-07-09 | 12.40 |
| 2019-07-08 | 12.87 |
| 2019-07-05 | 12.72 |
| 2019-07-04 | 12.56 |
| 2019-07-03 | 12.09 |
| 2019-07-02 | 10.83 |
| 2019-06-28 | 14.60 |
| 2019-06-27 | 14.76 |
| 2019-06-26 | 14.60 |
| 2019-06-25 | 13.81 |
| 2019-06-24 | 14.44 |
| 2019-06-21 | 11.46 |
| 2019-06-20 | 10.99 |
| 2019-06-19 | 9.73 |
| 2019-06-18 | 9.42 |
| 2019-06-17 | 9.89 |
| 2019-06-14 | 10.68 |
| 2019-06-13 | 10.68 |
| 2019-06-12 | 10.68 |
| 2019-06-11 | 9.89 |
| 2019-06-10 | 14.13 |
| 2019-06-06 | 14.76 |
| 2019-06-05 | 15.54 |
| 2019-06-04 | 19.00 |
| 2019-06-03 | 23.23 |
| 2019-05-31 | 25.90 |
| 2019-05-30 | 30.46 |
| 2019-05-29 | 33.59 |
| 2019-05-28 | 38.93 |
| 2019-05-27 | 40.82 |
| 2019-05-24 | 41.92 |
| 2019-05-23 | 41.29 |
| 2019-05-22 | 41.29 |
| 2019-05-21 | 39.72 |
| 2019-05-20 | 37.36 |
| 2019-05-17 | 31.87 |
| 2019-05-16 | 32.34 |
| 2019-05-15 | 30.14 |
| 2019-05-14 | 29.83 |
| 2019-05-10 | 31.87 |
| 2019-05-09 | 31.87 |
| 2019-05-08 | 32.97 |
| 2019-05-07 | 34.07 |
| 2019-05-06 | 33.28 |
| 2019-05-03 | 33.59 |
| 2019-05-02 | 30.93 |
| 2019-04-30 | 30.30 |
| 2019-04-29 | 28.41 |
| 2019-04-26 | 29.67 |
| 2019-04-25 | 29.20 |
| 2019-04-24 | 30.14 |
| 2019-04-23 | 33.59 |
| 2019-04-18 | 31.87 |
| 2019-04-17 | 29.67 |
| 2019-04-16 | 29.51 |
| 2019-04-15 | 27.94 |
| 2019-04-12 | 28.73 |
| 2019-04-11 | 18.05 |
| 2019-04-10 | 18.52 |
| 2019-04-09 | 17.11 |
| 2019-04-08 | 16.33 |
| 2019-04-04 | 15.54 |
| 2019-04-03 | 16.33 |
| 2019-04-02 | 16.17 |
| 2019-04-01 | 15.70 |
| 2019-03-29 | 14.60 |
| 2019-03-28 | 14.76 |
| 2019-03-27 | 15.38 |
| 2019-03-26 | 15.23 |
| 2019-03-25 | 15.86 |
| 2019-03-22 | 13.50 |
| 2019-03-21 | 13.34 |
| 2019-03-20 | 11.30 |
| 2019-03-19 | 11.77 |
| 2019-03-18 | 10.83 |
| 2019-03-15 | 12.24 |
| 2019-03-14 | 11.93 |
| 2019-03-13 | 11.62 |
| 2019-03-12 | 12.09 |
| 2019-03-11 | 11.93 |
| 2019-03-08 | 11.46 |
| 2019-03-07 | 12.09 |
| 2019-03-06 | 12.87 |
| 2019-03-05 | 14.44 |
| 2019-03-04 | 14.44 |
| 2019-03-01 | 14.91 |
| 2019-02-28 | 14.44 |
| 2019-02-27 | 15.38 |
| 2019-02-26 | 15.23 |
| 2019-02-25 | 15.38 |
| 2019-02-22 | 14.13 |
| 2019-02-21 | 11.30 |
| 2019-02-20 | 14.60 |
| 2019-02-19 | 14.60 |
| 2019-02-18 | 16.64 |
| 2019-02-15 | 14.60 |
| 2019-02-14 | 15.07 |
| 2019-02-13 | 15.70 |
| 2019-02-12 | 14.76 |
| 2019-02-11 | 14.60 |
| 2019-02-08 | 15.07 |
| 2019-02-04 | 15.07 |
| 2019-02-01 | 13.81 |
| 2019-01-31 | 11.46 |
| 2019-01-30 | 11.15 |
| 2019-01-29 | 11.93 |
| 2019-01-28 | 12.40 |
| 2019-01-25 | 15.38 |
| 2019-01-24 | 12.09 |
| 2019-01-23 | 12.09 |
| 2019-01-22 | 10.36 |
| 2019-01-21 | 9.89 |
| 2019-01-18 | 7.54 |
| 2019-01-17 | 6.75 |
| 2019-01-16 | 5.97 |
| 2019-01-15 | 2.51 |
| 2019-01-14 | 0.31 |
| 2019-01-11 | -0.31 |
| 2019-01-10 | 2.83 |
| 2019-01-09 | 1.10 |
| 2019-01-08 | -0.94 |
| 2019-01-07 | -2.67 |
| 2019-01-04 | -4.24 |
| 2019-01-03 | -5.18 |
| 2019-01-02 | -4.71 |
| 2018-12-31 | -3.77 |
| 2018-12-28 | -5.18 |
| 2018-12-27 | -6.12 |
| 2018-12-24 | -4.87 |
| 2018-12-21 | -4.55 |
| 2018-12-20 | -4.55 |
| 2018-12-19 | -3.92 |
| 2018-12-18 | -3.77 |
| 2018-12-17 | -3.45 |
| 2018-12-14 | -3.30 |
| 2018-12-13 | -2.20 |
| 2018-12-12 | -2.35 |
| 2018-12-11 | -3.30 |
| 2018-12-10 | -2.98 |
| 2018-12-07 | -1.88 |
| 2018-12-06 | -2.04 |
| 2018-12-05 | -0.63 |
| 2018-12-04 | -1.57 |
| 2018-12-03 | 0.16 |
| 2018-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy