Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2025-09-05 | -86.25 |
| 2025-09-04 | -86.25 |
| 2025-09-03 | -86.25 |
| 2025-09-02 | -86.25 |
| 2025-09-01 | -86.25 |
| 2025-08-29 | -86.25 |
| 2025-08-28 | -86.25 |
| 2025-08-27 | -86.25 |
| 2025-08-26 | -86.25 |
| 2025-08-25 | -86.25 |
| 2025-08-22 | -86.25 |
| 2025-08-21 | -86.25 |
| 2025-08-20 | -86.25 |
| 2025-08-19 | -86.25 |
| 2025-08-18 | -86.25 |
| 2025-08-15 | -86.25 |
| 2025-08-14 | -86.25 |
| 2025-08-13 | -86.25 |
| 2025-08-12 | -86.25 |
| 2025-08-11 | -86.25 |
| 2025-08-08 | -85.99 |
| 2025-08-07 | -86.12 |
| 2025-08-06 | -86.12 |
| 2025-08-05 | -85.73 |
| 2025-08-04 | -85.86 |
| 2025-08-01 | -85.86 |
| 2025-07-31 | -85.86 |
| 2025-07-30 | -85.60 |
| 2025-07-29 | -85.22 |
| 2025-07-28 | -85.86 |
| 2025-07-25 | -84.70 |
| 2025-07-24 | -84.83 |
| 2025-07-23 | -84.70 |
| 2025-07-22 | -84.83 |
| 2025-07-21 | -84.32 |
| 2025-07-18 | -84.32 |
| 2025-07-17 | -84.45 |
| 2025-07-16 | -84.45 |
| 2025-07-15 | -83.93 |
| 2025-07-14 | -83.29 |
| 2025-07-11 | -83.67 |
| 2025-07-10 | -83.67 |
| 2025-07-09 | -84.83 |
| 2025-07-08 | -84.83 |
| 2025-07-07 | -84.96 |
| 2025-07-04 | -85.22 |
| 2025-07-03 | -85.73 |
| 2025-07-02 | -85.09 |
| 2025-06-30 | -85.60 |
| 2025-06-27 | -85.47 |
| 2025-06-26 | -85.09 |
| 2025-06-25 | -85.47 |
| 2025-06-24 | -85.86 |
| 2025-06-23 | -86.37 |
| 2025-06-20 | -85.99 |
| 2025-06-19 | -85.09 |
| 2025-06-18 | -84.96 |
| 2025-06-17 | -84.57 |
| 2025-06-16 | -83.80 |
| 2025-06-13 | -84.83 |
| 2025-06-12 | -84.19 |
| 2025-06-11 | -84.19 |
| 2025-06-10 | -84.19 |
| 2025-06-09 | -84.57 |
| 2025-06-06 | -84.83 |
| 2025-06-05 | -84.45 |
| 2025-06-04 | -84.57 |
| 2025-06-03 | -84.96 |
| 2025-06-02 | -85.35 |
| 2025-05-30 | -85.22 |
| 2025-05-29 | -84.57 |
| 2025-05-28 | -84.83 |
| 2025-05-27 | -84.57 |
| 2025-05-26 | -84.96 |
| 2025-05-23 | -85.09 |
| 2025-05-22 | -85.09 |
| 2025-05-21 | -84.57 |
| 2025-05-20 | -84.57 |
| 2025-05-19 | -84.70 |
| 2025-05-16 | -84.83 |
| 2025-05-15 | -84.45 |
| 2025-05-14 | -84.45 |
| 2025-05-13 | -83.93 |
| 2025-05-12 | -84.57 |
| 2025-05-09 | -85.09 |
| 2025-05-08 | -84.32 |
| 2025-05-07 | -84.32 |
| 2025-05-06 | -84.45 |
| 2025-05-02 | -84.06 |
| 2025-04-30 | -84.57 |
| 2025-04-29 | -84.45 |
| 2025-04-28 | -84.32 |
| 2025-04-25 | -84.06 |
| 2025-04-24 | -84.06 |
| 2025-04-23 | -84.06 |
| 2025-04-22 | -84.57 |
| 2025-04-17 | -83.93 |
| 2025-04-16 | -84.57 |
| 2025-04-15 | -84.32 |
| 2025-04-14 | -83.80 |
| 2025-04-11 | -83.80 |
| 2025-04-10 | -83.42 |
| 2025-04-09 | -83.42 |
| 2025-04-08 | -83.93 |
| 2025-04-07 | -84.32 |
| 2025-04-03 | -81.10 |
| 2025-04-02 | -80.33 |
| 2025-04-01 | -80.20 |
| 2025-03-31 | -80.20 |
| 2025-03-28 | -79.30 |
| 2025-03-27 | -78.79 |
| 2025-03-26 | -80.20 |
| 2025-03-25 | -79.43 |
| 2025-03-24 | -79.30 |
| 2025-03-21 | -78.53 |
| 2025-03-20 | -76.48 |
| 2025-03-19 | -75.83 |
| 2025-03-18 | -75.32 |
| 2025-03-17 | -74.68 |
| 2025-03-14 | -74.55 |
| 2025-03-13 | -75.96 |
| 2025-03-12 | -76.73 |
| 2025-03-11 | -78.15 |
| 2025-03-10 | -78.40 |
| 2025-03-07 | -78.92 |
| 2025-03-06 | -78.92 |
| 2025-03-05 | -79.95 |
| 2025-03-04 | -79.82 |
| 2025-03-03 | -79.69 |
| 2025-02-28 | -79.56 |
| 2025-02-27 | -79.43 |
| 2025-02-26 | -80.08 |
| 2025-02-25 | -80.20 |
| 2025-02-24 | -80.08 |
| 2025-02-21 | -80.59 |
| 2025-02-20 | -80.08 |
| 2025-02-19 | -79.69 |
| 2025-02-18 | -79.56 |
| 2025-02-17 | -78.66 |
| 2025-02-14 | -77.76 |
| 2025-02-13 | -78.53 |
| 2025-02-12 | -76.86 |
| 2025-02-11 | -80.20 |
| 2025-02-10 | -80.08 |
| 2025-02-07 | -79.30 |
| 2025-02-06 | -79.43 |
| 2025-02-05 | -80.08 |
| 2025-02-04 | -80.20 |
| 2025-02-03 | -80.33 |
| 2025-01-28 | -80.85 |
| 2025-01-27 | -78.92 |
| 2025-01-24 | -79.30 |
| 2025-01-23 | -79.43 |
| 2025-01-22 | -79.05 |
| 2025-01-21 | -78.28 |
| 2025-01-20 | -79.18 |
| 2025-01-17 | -79.69 |
| 2025-01-16 | -79.43 |
| 2025-01-15 | -79.05 |
| 2025-01-14 | -79.43 |
| 2025-01-13 | -80.46 |
| 2025-01-10 | -79.95 |
| 2025-01-09 | -79.18 |
| 2025-01-08 | -78.92 |
| 2025-01-07 | -78.66 |
| 2025-01-06 | -78.15 |
| 2025-01-03 | -78.66 |
| 2025-01-02 | -78.15 |
| 2024-12-31 | -76.86 |
| 2024-12-30 | -76.99 |
| 2024-12-27 | -75.58 |
| 2024-12-24 | -76.22 |
| 2024-12-23 | -76.22 |
| 2024-12-20 | -76.09 |
| 2024-12-19 | -75.58 |
| 2024-12-18 | -75.19 |
| 2024-12-17 | -75.32 |
| 2024-12-16 | -75.19 |
| 2024-12-13 | -74.80 |
| 2024-12-12 | -74.03 |
| 2024-12-11 | -74.16 |
| 2024-12-10 | -74.42 |
| 2024-12-09 | -73.78 |
| 2024-12-06 | -74.55 |
| 2024-12-05 | -74.55 |
| 2024-12-04 | -74.55 |
| 2024-12-03 | -74.80 |
| 2024-12-02 | -74.29 |
| 2024-11-29 | -73.65 |
| 2024-11-28 | -73.90 |
| 2024-11-27 | -73.52 |
| 2024-11-26 | -73.78 |
| 2024-11-25 | -73.78 |
| 2024-11-22 | -73.78 |
| 2024-11-21 | -72.88 |
| 2024-11-20 | -72.62 |
| 2024-11-19 | -73.01 |
| 2024-11-18 | -72.11 |
| 2024-11-15 | -73.26 |
| 2024-11-14 | -73.39 |
| 2024-11-13 | -71.98 |
| 2024-11-12 | -72.11 |
| 2024-11-11 | -70.82 |
| 2024-11-08 | -69.15 |
| 2024-11-07 | -68.38 |
| 2024-11-06 | -71.85 |
| 2024-11-05 | -71.98 |
| 2024-11-04 | -72.23 |
| 2024-11-01 | -72.11 |
| 2024-10-31 | -71.46 |
| 2024-10-30 | -71.85 |
| 2024-10-29 | -72.62 |
| 2024-10-28 | -72.11 |
| 2024-10-25 | -73.01 |
| 2024-10-24 | -72.62 |
| 2024-10-23 | -72.23 |
| 2024-10-22 | -72.49 |
| 2024-10-21 | -73.13 |
| 2024-10-18 | -72.11 |
| 2024-10-17 | -73.52 |
| 2024-10-16 | -71.98 |
| 2024-10-15 | -73.65 |
| 2024-10-14 | -71.59 |
| 2024-10-10 | -72.11 |
| 2024-10-09 | -71.33 |
| 2024-10-08 | -67.22 |
| 2024-10-07 | -56.29 |
| 2024-10-04 | -56.29 |
| 2024-10-03 | -56.94 |
| 2024-10-02 | -53.08 |
| 2024-09-30 | -67.99 |
| 2024-09-27 | -71.98 |
| 2024-09-26 | -73.39 |
| 2024-09-25 | -75.58 |
| 2024-09-24 | -76.86 |
| 2024-09-23 | -79.69 |
| 2024-09-20 | -80.46 |
| 2024-09-19 | -80.98 |
| 2024-09-17 | -83.80 |
| 2024-09-16 | -83.55 |
| 2024-09-13 | -83.93 |
| 2024-09-12 | -83.29 |
| 2024-09-11 | -83.67 |
| 2024-09-10 | -81.75 |
| 2024-09-09 | -78.40 |
| 2024-09-05 | -77.89 |
| 2024-09-04 | -78.02 |
| 2024-09-03 | -78.28 |
| 2024-09-02 | -78.66 |
| 2024-08-30 | -78.40 |
| 2024-08-29 | -79.56 |
| 2024-08-28 | -79.69 |
| 2024-08-27 | -79.18 |
| 2024-08-26 | -78.79 |
| 2024-08-23 | -79.43 |
| 2024-08-22 | -79.30 |
| 2024-08-21 | -78.53 |
| 2024-08-20 | -78.53 |
| 2024-08-19 | -78.79 |
| 2024-08-16 | -76.99 |
| 2024-08-15 | -76.99 |
| 2024-08-14 | -77.25 |
| 2024-08-13 | -77.89 |
| 2024-08-12 | -77.89 |
| 2024-08-09 | -75.96 |
| 2024-08-08 | -77.50 |
| 2024-08-07 | -78.15 |
| 2024-08-06 | -78.40 |
| 2024-08-05 | -78.40 |
| 2024-08-02 | -77.89 |
| 2024-08-01 | -77.38 |
| 2024-07-31 | -76.99 |
| 2024-07-30 | -78.40 |
| 2024-07-29 | -77.89 |
| 2024-07-26 | -77.50 |
| 2024-07-25 | -77.63 |
| 2024-07-24 | -77.76 |
| 2024-07-23 | -76.99 |
| 2024-07-22 | -76.73 |
| 2024-07-19 | -76.09 |
| 2024-07-18 | -74.93 |
| 2024-07-17 | -74.80 |
| 2024-07-16 | -74.68 |
| 2024-07-15 | -74.93 |
| 2024-07-12 | -73.65 |
| 2024-07-11 | -75.19 |
| 2024-07-10 | -76.48 |
| 2024-07-09 | -76.09 |
| 2024-07-08 | -76.48 |
| 2024-07-05 | -75.32 |
| 2024-07-04 | -74.93 |
| 2024-07-03 | -74.55 |
| 2024-07-02 | -75.58 |
| 2024-06-28 | -76.22 |
| 2024-06-27 | -75.96 |
| 2024-06-26 | -74.93 |
| 2024-06-25 | -75.06 |
| 2024-06-24 | -74.93 |
| 2024-06-21 | -73.78 |
| 2024-06-20 | -73.01 |
| 2024-06-19 | -71.59 |
| 2024-06-18 | -71.72 |
| 2024-06-17 | -71.72 |
| 2024-06-14 | -71.08 |
| 2024-06-13 | -71.85 |
| 2024-06-12 | -71.72 |
| 2024-06-11 | -72.23 |
| 2024-06-07 | -71.08 |
| 2024-06-06 | -71.85 |
| 2024-06-05 | -70.05 |
| 2024-06-04 | -67.86 |
| 2024-06-03 | -69.15 |
| 2024-05-31 | -68.76 |
| 2024-05-30 | -67.22 |
| 2024-05-29 | -65.29 |
| 2024-05-28 | -65.29 |
| 2024-05-27 | -64.01 |
| 2024-05-24 | -65.94 |
| 2024-05-23 | -63.36 |
| 2024-05-22 | -61.44 |
| 2024-05-21 | -61.44 |
| 2024-05-20 | -59.51 |
| 2024-05-17 | -56.29 |
| 2024-05-16 | -56.94 |
| 2024-05-14 | -62.72 |
| 2024-05-13 | -60.15 |
| 2024-05-10 | -62.08 |
| 2024-05-09 | -73.78 |
| 2024-05-08 | -77.12 |
| 2024-05-07 | -75.06 |
| 2024-05-06 | -75.83 |
| 2024-05-03 | -76.99 |
| 2024-05-02 | -76.35 |
| 2024-04-30 | -75.58 |
| 2024-04-29 | -79.30 |
| 2024-04-26 | -81.36 |
| 2024-04-25 | -82.65 |
| 2024-04-24 | -83.03 |
| 2024-04-23 | -83.55 |
| 2024-04-22 | -83.29 |
| 2024-04-19 | -83.29 |
| 2024-04-18 | -83.42 |
| 2024-04-17 | -83.42 |
| 2024-04-16 | -83.55 |
| 2024-04-15 | -83.55 |
| 2024-04-12 | -82.90 |
| 2024-04-11 | -82.39 |
| 2024-04-10 | -81.87 |
| 2024-04-09 | -81.87 |
| 2024-04-08 | -83.42 |
| 2024-04-05 | -83.67 |
| 2024-04-03 | -82.90 |
| 2024-04-02 | -82.26 |
| 2024-03-28 | -81.62 |
| 2024-03-27 | -82.13 |
| 2024-03-26 | -81.10 |
| 2024-03-25 | -80.46 |
| 2024-03-22 | -80.20 |
| 2024-03-21 | -79.56 |
| 2024-03-20 | -79.56 |
| 2024-03-19 | -79.43 |
| 2024-03-18 | -79.30 |
| 2024-03-15 | -79.30 |
| 2024-03-14 | -79.56 |
| 2024-03-13 | -79.43 |
| 2024-03-12 | -78.92 |
| 2024-03-11 | -80.08 |
| 2024-03-08 | -80.33 |
| 2024-03-07 | -80.59 |
| 2024-03-06 | -80.33 |
| 2024-03-05 | -80.46 |
| 2024-03-04 | -79.05 |
| 2024-03-01 | -78.66 |
| 2024-02-29 | -78.53 |
| 2024-02-28 | -78.53 |
| 2024-02-27 | -78.28 |
| 2024-02-26 | -78.66 |
| 2024-02-23 | -78.28 |
| 2024-02-22 | -78.15 |
| 2024-02-21 | -77.89 |
| 2024-02-20 | -79.05 |
| 2024-02-19 | -78.02 |
| 2024-02-16 | -80.33 |
| 2024-02-15 | -82.39 |
| 2024-02-14 | -82.77 |
| 2024-02-09 | -72.75 |
| 2024-02-08 | -69.92 |
| 2024-02-07 | -70.31 |
| 2024-02-06 | -69.92 |
| 2024-02-05 | -70.82 |
| 2024-02-02 | -69.41 |
| 2024-02-01 | -68.89 |
| 2024-01-31 | -67.22 |
| 2024-01-30 | -67.99 |
| 2024-01-29 | -67.22 |
| 2024-01-26 | -67.99 |
| 2024-01-25 | -67.22 |
| 2024-01-24 | -68.89 |
| 2024-01-23 | -70.18 |
| 2024-01-22 | -70.69 |
| 2024-01-19 | -69.28 |
| 2024-01-18 | -69.02 |
| 2024-01-17 | -69.66 |
| 2024-01-16 | -68.38 |
| 2024-01-15 | -66.58 |
| 2024-01-12 | -66.58 |
| 2024-01-11 | -65.29 |
| 2024-01-10 | -66.58 |
| 2024-01-09 | -65.94 |
| 2024-01-08 | -65.94 |
| 2024-01-05 | -64.65 |
| 2024-01-04 | -64.01 |
| 2024-01-03 | -62.72 |
| 2024-01-02 | -62.72 |
| 2023-12-29 | -61.44 |
| 2023-12-28 | -62.08 |
| 2023-12-27 | -62.72 |
| 2023-12-22 | -64.01 |
| 2023-12-21 | -62.08 |
| 2023-12-20 | -62.08 |
| 2023-12-19 | -64.01 |
| 2023-12-18 | -60.79 |
| 2023-12-15 | -58.86 |
| 2023-12-14 | -59.51 |
| 2023-12-13 | -60.15 |
| 2023-12-12 | -58.86 |
| 2023-12-11 | -60.79 |
| 2023-12-08 | -60.79 |
| 2023-12-07 | -60.15 |
| 2023-12-06 | -60.15 |
| 2023-12-05 | -61.44 |
| 2023-12-04 | -58.22 |
| 2023-12-01 | -55.65 |
| 2023-11-30 | -53.72 |
| 2023-11-29 | -52.44 |
| 2023-11-28 | -51.15 |
| 2023-11-27 | -49.87 |
| 2023-11-24 | -47.94 |
| 2023-11-23 | -46.65 |
| 2023-11-22 | -48.58 |
| 2023-11-21 | -49.22 |
| 2023-11-20 | -49.87 |
| 2023-11-17 | -49.87 |
| 2023-11-16 | -49.87 |
| 2023-11-15 | -49.22 |
| 2023-11-14 | -48.58 |
| 2023-11-13 | -48.58 |
| 2023-11-10 | -48.58 |
| 2023-11-09 | -48.58 |
| 2023-11-08 | -46.01 |
| 2023-11-07 | -46.01 |
| 2023-11-06 | -46.01 |
| 2023-11-03 | -46.65 |
| 2023-11-02 | -46.65 |
| 2023-11-01 | -46.65 |
| 2023-10-31 | -46.65 |
| 2023-10-30 | -47.30 |
| 2023-10-27 | -46.65 |
| 2023-10-26 | -47.94 |
| 2023-10-25 | -46.65 |
| 2023-10-24 | -46.65 |
| 2023-10-20 | -46.65 |
| 2023-10-19 | -47.30 |
| 2023-10-18 | -47.30 |
| 2023-10-17 | -46.65 |
| 2023-10-16 | -47.30 |
| 2023-10-13 | -46.65 |
| 2023-10-12 | -44.72 |
| 2023-10-11 | -44.72 |
| 2023-10-10 | -44.72 |
| 2023-10-09 | -45.37 |
| 2023-10-06 | -44.72 |
| 2023-10-05 | -45.37 |
| 2023-10-04 | -43.44 |
| 2023-10-03 | -42.15 |
| 2023-09-29 | -41.51 |
| 2023-09-28 | -42.80 |
| 2023-09-27 | -42.15 |
| 2023-09-26 | -43.44 |
| 2023-09-25 | -43.44 |
| 2023-09-22 | -42.82 |
| 2023-09-21 | -44.05 |
| 2023-09-20 | -43.44 |
| 2023-09-19 | -42.82 |
| 2023-09-18 | -42.21 |
| 2023-09-15 | -40.37 |
| 2023-09-14 | -40.37 |
| 2023-09-13 | -39.75 |
| 2023-09-12 | -42.21 |
| 2023-09-11 | -43.44 |
| 2023-09-07 | -43.44 |
| 2023-09-06 | -40.98 |
| 2023-09-05 | -44.05 |
| 2023-09-04 | -42.21 |
| 2023-08-31 | -42.82 |
| 2023-08-30 | -43.44 |
| 2023-08-29 | -42.82 |
| 2023-08-28 | -44.05 |
| 2023-08-25 | -43.44 |
| 2023-08-24 | -45.28 |
| 2023-08-23 | -45.90 |
| 2023-08-22 | -44.67 |
| 2023-08-21 | -44.67 |
| 2023-08-18 | -44.05 |
| 2023-08-17 | -44.05 |
| 2023-08-16 | -42.82 |
| 2023-08-15 | -42.82 |
| 2023-08-14 | -42.82 |
| 2023-08-11 | -41.59 |
| 2023-08-10 | -41.59 |
| 2023-08-09 | -40.98 |
| 2023-08-08 | -42.21 |
| 2023-08-07 | -40.98 |
| 2023-08-04 | -39.75 |
| 2023-08-03 | -39.14 |
| 2023-08-02 | -38.52 |
| 2023-08-01 | -39.14 |
| 2023-07-31 | -37.29 |
| 2023-07-28 | -39.14 |
| 2023-07-27 | -39.14 |
| 2023-07-26 | -41.59 |
| 2023-07-25 | -40.98 |
| 2023-07-24 | -44.67 |
| 2023-07-21 | -43.44 |
| 2023-07-20 | -43.44 |
| 2023-07-19 | -43.44 |
| 2023-07-18 | -43.44 |
| 2023-07-14 | -42.21 |
| 2023-07-13 | -41.59 |
| 2023-07-12 | -41.59 |
| 2023-07-11 | -40.37 |
| 2023-07-10 | -40.98 |
| 2023-07-07 | -40.37 |
| 2023-07-06 | -40.37 |
| 2023-07-05 | -40.37 |
| 2023-07-04 | -39.75 |
| 2023-07-03 | -40.37 |
| 2023-06-30 | -39.75 |
| 2023-06-29 | -40.37 |
| 2023-06-28 | -40.98 |
| 2023-06-27 | -41.59 |
| 2023-06-26 | -42.82 |
| 2023-06-23 | -42.21 |
| 2023-06-21 | -40.98 |
| 2023-06-20 | -40.37 |
| 2023-06-19 | -39.75 |
| 2023-06-16 | -37.29 |
| 2023-06-15 | -39.14 |
| 2023-06-14 | -40.37 |
| 2023-06-13 | -39.75 |
| 2023-06-12 | -40.37 |
| 2023-06-09 | -39.75 |
| 2023-06-08 | -39.75 |
| 2023-06-07 | -40.37 |
| 2023-06-06 | -40.37 |
| 2023-06-05 | -40.98 |
| 2023-06-02 | -40.98 |
| 2023-06-01 | -44.05 |
| 2023-05-31 | -44.67 |
| 2023-05-30 | -42.82 |
| 2023-05-29 | -42.21 |
| 2023-05-25 | -40.98 |
| 2023-05-24 | -38.52 |
| 2023-05-23 | -37.29 |
| 2023-05-22 | -38.52 |
| 2023-05-19 | -36.06 |
| 2023-05-18 | -36.06 |
| 2023-05-17 | -36.06 |
| 2023-05-16 | -36.06 |
| 2023-05-15 | -36.06 |
| 2023-05-12 | -37.29 |
| 2023-05-11 | -36.06 |
| 2023-05-10 | -34.83 |
| 2023-05-09 | -36.06 |
| 2023-05-08 | -37.29 |
| 2023-05-05 | -36.06 |
| 2023-05-04 | -38.52 |
| 2023-05-03 | -38.52 |
| 2023-05-02 | -38.52 |
| 2023-04-28 | -37.29 |
| 2023-04-27 | -37.29 |
| 2023-04-26 | -37.29 |
| 2023-04-25 | -37.29 |
| 2023-04-24 | -37.29 |
| 2023-04-21 | -37.29 |
| 2023-04-20 | -34.83 |
| 2023-04-19 | -36.06 |
| 2023-04-18 | -33.60 |
| 2023-04-17 | -33.60 |
| 2023-04-14 | -34.83 |
| 2023-04-13 | -33.60 |
| 2023-04-12 | -33.60 |
| 2023-04-11 | -34.83 |
| 2023-04-06 | -36.06 |
| 2023-04-04 | -36.06 |
| 2023-04-03 | -36.06 |
| 2023-03-31 | -36.06 |
| 2023-03-30 | -38.52 |
| 2023-03-29 | -38.52 |
| 2023-03-28 | -37.29 |
| 2023-03-27 | -36.06 |
| 2023-03-24 | -36.06 |
| 2023-03-23 | -33.60 |
| 2023-03-22 | -34.83 |
| 2023-03-21 | -34.83 |
| 2023-03-20 | -36.06 |
| 2023-03-17 | -33.60 |
| 2023-03-16 | -34.83 |
| 2023-03-15 | -33.60 |
| 2023-03-14 | -36.06 |
| 2023-03-13 | -33.60 |
| 2023-03-10 | -33.60 |
| 2023-03-09 | -33.60 |
| 2023-03-08 | -31.14 |
| 2023-03-07 | -31.14 |
| 2023-03-06 | -29.91 |
| 2023-03-03 | -32.37 |
| 2023-03-02 | -34.83 |
| 2023-03-01 | -34.83 |
| 2023-02-28 | -36.06 |
| 2023-02-27 | -34.83 |
| 2023-02-24 | -34.83 |
| 2023-02-23 | -33.60 |
| 2023-02-22 | -32.37 |
| 2023-02-21 | -32.37 |
| 2023-02-20 | -33.60 |
| 2023-02-17 | -33.60 |
| 2023-02-16 | -32.37 |
| 2023-02-15 | -33.60 |
| 2023-02-14 | -31.14 |
| 2023-02-13 | -31.14 |
| 2023-02-10 | -31.14 |
| 2023-02-09 | -29.91 |
| 2023-02-08 | -31.14 |
| 2023-02-07 | -31.14 |
| 2023-02-06 | -31.14 |
| 2023-02-03 | -27.45 |
| 2023-02-02 | -27.45 |
| 2023-02-01 | -26.23 |
| 2023-01-31 | -29.91 |
| 2023-01-30 | -28.68 |
| 2023-01-27 | -27.45 |
| 2023-01-26 | -27.45 |
| 2023-01-20 | -29.91 |
| 2023-01-19 | -31.14 |
| 2023-01-18 | -29.91 |
| 2023-01-17 | -31.14 |
| 2023-01-16 | -28.68 |
| 2023-01-13 | -29.91 |
| 2023-01-12 | -32.37 |
| 2023-01-11 | -32.37 |
| 2023-01-10 | -28.68 |
| 2023-01-09 | -27.45 |
| 2023-01-06 | -29.91 |
| 2023-01-05 | -27.45 |
| 2023-01-04 | -27.45 |
| 2023-01-03 | -29.91 |
| 2022-12-30 | -31.14 |
| 2022-12-29 | -32.37 |
| 2022-12-28 | -29.91 |
| 2022-12-23 | -31.14 |
| 2022-12-22 | -31.14 |
| 2022-12-21 | -31.14 |
| 2022-12-20 | -32.37 |
| 2022-12-19 | -27.45 |
| 2022-12-16 | -31.14 |
| 2022-12-15 | -32.37 |
| 2022-12-14 | -28.68 |
| 2022-12-13 | -27.45 |
| 2022-12-12 | -27.45 |
| 2022-12-09 | -29.91 |
| 2022-12-08 | -34.83 |
| 2022-12-07 | -36.06 |
| 2022-12-06 | -32.37 |
| 2022-12-05 | -33.60 |
| 2022-12-02 | -33.60 |
| 2022-12-01 | -31.14 |
| 2022-11-30 | -29.91 |
| 2022-11-29 | -33.60 |
| 2022-11-28 | -39.75 |
| 2022-11-25 | -37.29 |
| 2022-11-24 | -39.75 |
| 2022-11-23 | -42.82 |
| 2022-11-22 | -42.21 |
| 2022-11-21 | -41.59 |
| 2022-11-18 | -40.98 |
| 2022-11-17 | -39.14 |
| 2022-11-16 | -39.14 |
| 2022-11-15 | -34.83 |
| 2022-11-14 | -36.06 |
| 2022-11-11 | -44.05 |
| 2022-11-10 | -49.59 |
| 2022-11-09 | -46.51 |
| 2022-11-08 | -49.59 |
| 2022-11-07 | -49.59 |
| 2022-11-04 | -51.43 |
| 2022-11-03 | -52.66 |
| 2022-11-02 | -52.05 |
| 2022-11-01 | -52.66 |
| 2022-10-31 | -53.89 |
| 2022-10-28 | -53.28 |
| 2022-10-27 | -52.05 |
| 2022-10-26 | -50.82 |
| 2022-10-25 | -50.20 |
| 2022-10-24 | -47.74 |
| 2022-10-21 | -44.05 |
| 2022-10-20 | -45.90 |
| 2022-10-19 | -47.13 |
| 2022-10-18 | -45.90 |
| 2022-10-17 | -47.13 |
| 2022-10-14 | -47.13 |
| 2022-10-13 | -47.74 |
| 2022-10-12 | -47.13 |
| 2022-10-11 | -47.13 |
| 2022-10-10 | -47.74 |
| 2022-10-07 | -46.51 |
| 2022-10-06 | -47.13 |
| 2022-10-05 | -45.90 |
| 2022-10-03 | -45.90 |
| 2022-09-30 | -50.20 |
| 2022-09-29 | -50.20 |
| 2022-09-28 | -48.97 |
| 2022-09-27 | -47.13 |
| 2022-09-26 | -45.90 |
| 2022-09-23 | -46.51 |
| 2022-09-22 | -46.51 |
| 2022-09-21 | -45.28 |
| 2022-09-20 | -45.90 |
| 2022-09-19 | -44.05 |
| 2022-09-16 | -44.67 |
| 2022-09-15 | -40.37 |
| 2022-09-14 | -39.75 |
| 2022-09-13 | -37.29 |
| 2022-09-09 | -37.29 |
| 2022-09-08 | -39.75 |
| 2022-09-07 | -38.52 |
| 2022-09-06 | -38.52 |
| 2022-09-05 | -38.52 |
| 2022-09-02 | -39.14 |
| 2022-09-01 | -38.52 |
| 2022-08-31 | -39.14 |
| 2022-08-30 | -39.14 |
| 2022-08-29 | -37.29 |
| 2022-08-26 | -37.29 |
| 2022-08-25 | -37.29 |
| 2022-08-24 | -38.52 |
| 2022-08-23 | -37.29 |
| 2022-08-22 | -36.06 |
| 2022-08-19 | -38.52 |
| 2022-08-18 | -38.52 |
| 2022-08-17 | -38.52 |
| 2022-08-16 | -39.14 |
| 2022-08-15 | -37.29 |
| 2022-08-12 | -38.52 |
| 2022-08-11 | -38.52 |
| 2022-08-10 | -38.52 |
| 2022-08-09 | -38.52 |
| 2022-08-08 | -37.29 |
| 2022-08-05 | -34.83 |
| 2022-08-04 | -36.06 |
| 2022-08-03 | -37.29 |
| 2022-08-02 | -38.52 |
| 2022-08-01 | -34.83 |
| 2022-07-29 | -34.83 |
| 2022-07-28 | -32.37 |
| 2022-07-27 | -34.83 |
| 2022-07-26 | -32.37 |
| 2022-07-25 | -32.37 |
| 2022-07-22 | -32.37 |
| 2022-07-21 | -32.37 |
| 2022-07-20 | -32.37 |
| 2022-07-19 | -29.91 |
| 2022-07-18 | -31.14 |
| 2022-07-15 | -32.37 |
| 2022-07-14 | -28.68 |
| 2022-07-13 | -27.45 |
| 2022-07-12 | -28.68 |
| 2022-07-11 | -26.23 |
| 2022-07-08 | -25.00 |
| 2022-07-07 | -26.23 |
| 2022-07-06 | -25.00 |
| 2022-07-05 | -23.77 |
| 2022-07-04 | -21.31 |
| 2022-06-30 | -18.85 |
| 2022-06-29 | -18.85 |
| 2022-06-28 | -18.85 |
| 2022-06-27 | -21.31 |
| 2022-06-24 | -21.31 |
| 2022-06-23 | -18.85 |
| 2022-06-22 | -20.08 |
| 2022-06-21 | -20.08 |
| 2022-06-20 | -18.85 |
| 2022-06-17 | -17.62 |
| 2022-06-16 | -20.08 |
| 2022-06-15 | -17.62 |
| 2022-06-14 | -20.08 |
| 2022-06-13 | -17.62 |
| 2022-06-10 | -16.39 |
| 2022-06-09 | -16.39 |
| 2022-06-08 | -20.08 |
| 2022-06-07 | -20.08 |
| 2022-06-06 | -20.08 |
| 2022-06-02 | -20.08 |
| 2022-06-01 | -22.54 |
| 2022-05-31 | -18.85 |
| 2022-05-30 | -17.62 |
| 2022-05-27 | -20.08 |
| 2022-05-26 | -12.70 |
| 2022-05-25 | -10.24 |
| 2022-05-24 | -11.47 |
| 2022-05-23 | -7.78 |
| 2022-05-20 | -7.78 |
| 2022-05-19 | -9.01 |
| 2022-05-18 | -10.24 |
| 2022-05-17 | -9.01 |
| 2022-05-16 | -7.78 |
| 2022-05-13 | -7.78 |
| 2022-05-12 | -9.01 |
| 2022-05-11 | -9.01 |
| 2022-05-10 | -6.55 |
| 2022-05-06 | -7.78 |
| 2022-05-05 | -4.09 |
| 2022-05-04 | -2.86 |
| 2022-05-03 | -0.40 |
| 2022-04-29 | -7.78 |
| 2022-04-28 | -5.32 |
| 2022-04-27 | -9.01 |
| 2022-04-26 | -9.01 |
| 2022-04-25 | -10.24 |
| 2022-04-22 | -2.86 |
| 2022-04-21 | -2.86 |
| 2022-04-20 | -1.63 |
| 2022-04-19 | -0.40 |
| 2022-04-14 | 0.83 |
| 2022-04-13 | -0.40 |
| 2022-04-12 | -6.55 |
| 2022-04-11 | -6.55 |
| 2022-04-08 | -6.55 |
| 2022-04-07 | -7.78 |
| 2022-04-06 | -5.32 |
| 2022-04-04 | -13.93 |
| 2022-04-01 | -16.39 |
| 2022-03-31 | -15.16 |
| 2022-03-30 | -15.16 |
| 2022-03-29 | -17.62 |
| 2022-03-28 | -20.08 |
| 2022-03-25 | -22.54 |
| 2022-03-24 | -20.08 |
| 2022-03-23 | -20.08 |
| 2022-03-22 | -21.31 |
| 2022-03-21 | -20.08 |
| 2022-03-18 | -21.31 |
| 2022-03-17 | -23.77 |
| 2022-03-16 | -28.68 |
| 2022-03-15 | -34.83 |
| 2022-03-14 | -28.68 |
| 2022-03-11 | -22.54 |
| 2022-03-10 | -22.54 |
| 2022-03-09 | -25.00 |
| 2022-03-08 | -25.00 |
| 2022-03-07 | -22.54 |
| 2022-03-04 | -20.08 |
| 2022-03-03 | -20.08 |
| 2022-03-02 | -20.08 |
| 2022-03-01 | -20.08 |
| 2022-02-28 | -20.08 |
| 2022-02-25 | -21.31 |
| 2022-02-24 | -21.31 |
| 2022-02-23 | -18.85 |
| 2022-02-22 | -18.85 |
| 2022-02-21 | -16.39 |
| 2022-02-18 | -15.16 |
| 2022-02-17 | -16.39 |
| 2022-02-16 | -16.39 |
| 2022-02-15 | -17.62 |
| 2022-02-14 | -18.85 |
| 2022-02-11 | -17.62 |
| 2022-02-10 | -20.08 |
| 2022-02-09 | -20.08 |
| 2022-02-08 | -20.08 |
| 2022-02-07 | -18.85 |
| 2022-02-04 | -20.08 |
| 2022-01-31 | -23.77 |
| 2022-01-28 | -21.31 |
| 2022-01-27 | -20.08 |
| 2022-01-26 | -20.08 |
| 2022-01-25 | -17.62 |
| 2022-01-24 | -20.08 |
| 2022-01-21 | -17.62 |
| 2022-01-20 | -15.16 |
| 2022-01-19 | -17.62 |
| 2022-01-18 | -18.85 |
| 2022-01-17 | -17.62 |
| 2022-01-14 | -17.62 |
| 2022-01-13 | -18.85 |
| 2022-01-12 | -17.62 |
| 2022-01-11 | -16.39 |
| 2022-01-10 | -13.93 |
| 2022-01-07 | -15.16 |
| 2022-01-06 | -17.62 |
| 2022-01-05 | -13.93 |
| 2022-01-04 | -9.01 |
| 2022-01-03 | -10.24 |
| 2021-12-31 | -10.24 |
| 2021-12-30 | -15.16 |
| 2021-12-29 | -20.08 |
| 2021-12-28 | -16.39 |
| 2021-12-24 | -18.85 |
| 2021-12-23 | -17.62 |
| 2021-12-22 | -26.23 |
| 2021-12-21 | -37.29 |
| 2021-12-20 | -40.98 |
| 2021-12-17 | -41.59 |
| 2021-12-16 | -40.98 |
| 2021-12-15 | -40.98 |
| 2021-12-14 | -40.37 |
| 2021-12-13 | -39.14 |
| 2021-12-10 | -37.29 |
| 2021-12-09 | -36.06 |
| 2021-12-08 | -36.06 |
| 2021-12-07 | -37.29 |
| 2021-12-06 | -37.29 |
| 2021-12-03 | -37.29 |
| 2021-12-02 | -38.52 |
| 2021-12-01 | -38.52 |
| 2021-11-30 | -36.06 |
| 2021-11-29 | -33.60 |
| 2021-11-26 | -32.37 |
| 2021-11-25 | -31.14 |
| 2021-11-24 | -31.14 |
| 2021-11-23 | -29.91 |
| 2021-11-22 | -32.37 |
| 2021-11-19 | -34.83 |
| 2021-11-18 | -36.06 |
| 2021-11-17 | -34.83 |
| 2021-11-16 | -33.60 |
| 2021-11-15 | -34.83 |
| 2021-11-12 | -33.60 |
| 2021-11-11 | -32.37 |
| 2021-11-10 | -34.83 |
| 2021-11-09 | -34.83 |
| 2021-11-08 | -36.06 |
| 2021-11-05 | -34.83 |
| 2021-11-04 | -33.60 |
| 2021-11-03 | -32.37 |
| 2021-11-02 | -32.37 |
| 2021-11-01 | -31.14 |
| 2021-10-29 | -28.68 |
| 2021-10-28 | -27.45 |
| 2021-10-27 | -27.45 |
| 2021-10-26 | -25.00 |
| 2021-10-25 | -23.77 |
| 2021-10-22 | -25.00 |
| 2021-10-21 | -25.00 |
| 2021-10-20 | -25.00 |
| 2021-10-19 | -25.00 |
| 2021-10-18 | -26.23 |
| 2021-10-15 | -26.23 |
| 2021-10-12 | -22.54 |
| 2021-10-11 | -22.54 |
| 2021-10-08 | -21.31 |
| 2021-10-07 | -22.54 |
| 2021-10-06 | -22.54 |
| 2021-10-05 | -23.77 |
| 2021-10-04 | -20.08 |
| 2021-09-30 | -18.85 |
| 2021-09-29 | -22.54 |
| 2021-09-28 | -21.36 |
| 2021-09-27 | -22.54 |
| 2021-09-24 | -22.54 |
| 2021-09-23 | -20.19 |
| 2021-09-21 | -23.71 |
| 2021-09-20 | -26.06 |
| 2021-09-17 | -21.36 |
| 2021-09-16 | -21.36 |
| 2021-09-15 | -17.84 |
| 2021-09-14 | -14.32 |
| 2021-09-13 | -10.80 |
| 2021-09-10 | -9.63 |
| 2021-09-09 | -10.80 |
| 2021-09-08 | -10.80 |
| 2021-09-07 | -10.80 |
| 2021-09-06 | -10.80 |
| 2021-09-03 | -10.80 |
| 2021-09-02 | -11.97 |
| 2021-09-01 | -14.32 |
| 2021-08-31 | -15.49 |
| 2021-08-30 | -14.32 |
| 2021-08-27 | -15.49 |
| 2021-08-26 | -14.32 |
| 2021-08-25 | -14.32 |
| 2021-08-24 | -14.32 |
| 2021-08-23 | -14.32 |
| 2021-08-20 | -15.49 |
| 2021-08-19 | -13.15 |
| 2021-08-18 | -10.80 |
| 2021-08-17 | -10.80 |
| 2021-08-16 | -11.97 |
| 2021-08-13 | -10.80 |
| 2021-08-12 | -10.80 |
| 2021-08-11 | -9.63 |
| 2021-08-10 | -11.97 |
| 2021-08-09 | -13.15 |
| 2021-08-06 | -11.97 |
| 2021-08-05 | -11.97 |
| 2021-08-04 | -10.80 |
| 2021-08-03 | -11.97 |
| 2021-08-02 | -11.97 |
| 2021-07-30 | -13.15 |
| 2021-07-29 | -14.32 |
| 2021-07-28 | -11.97 |
| 2021-07-27 | -14.32 |
| 2021-07-26 | -9.63 |
| 2021-07-23 | -7.28 |
| 2021-07-22 | -6.10 |
| 2021-07-21 | -7.28 |
| 2021-07-20 | -7.28 |
| 2021-07-19 | -3.76 |
| 2021-07-16 | -4.93 |
| 2021-07-15 | -3.76 |
| 2021-07-14 | -4.93 |
| 2021-07-13 | -2.58 |
| 2021-07-12 | -3.76 |
| 2021-07-09 | -6.10 |
| 2021-07-08 | -3.76 |
| 2021-07-07 | -4.93 |
| 2021-07-06 | -4.93 |
| 2021-07-05 | -4.93 |
| 2021-07-02 | -2.58 |
| 2021-06-30 | -0.24 |
| 2021-06-29 | -3.76 |
| 2021-06-28 | -2.58 |
| 2021-06-25 | -2.58 |
| 2021-06-24 | -4.93 |
| 2021-06-23 | -4.93 |
| 2021-06-22 | -4.93 |
| 2021-06-21 | -4.93 |
| 2021-06-18 | -4.93 |
| 2021-06-17 | -3.76 |
| 2021-06-16 | -3.76 |
| 2021-06-15 | -2.58 |
| 2021-06-11 | -1.41 |
| 2021-06-10 | -0.24 |
| 2021-06-09 | -0.24 |
| 2021-06-08 | -0.24 |
| 2021-06-07 | 0.94 |
| 2021-06-04 | 0.94 |
| 2021-06-03 | 2.11 |
| 2021-06-02 | 2.11 |
| 2021-06-01 | 0.94 |
| 2021-05-31 | 0.94 |
| 2021-05-28 | 0.94 |
| 2021-05-27 | 3.28 |
| 2021-05-26 | -0.24 |
| 2021-05-25 | -2.58 |
| 2021-05-24 | -3.76 |
| 2021-05-21 | -3.76 |
| 2021-05-20 | -3.76 |
| 2021-05-18 | -2.58 |
| 2021-05-17 | -2.58 |
| 2021-05-14 | -3.76 |
| 2021-05-13 | -3.76 |
| 2021-05-12 | -2.58 |
| 2021-05-11 | -3.76 |
| 2021-05-10 | -2.58 |
| 2021-05-07 | -3.76 |
| 2021-05-06 | -3.76 |
| 2021-05-05 | -3.76 |
| 2021-05-04 | -3.76 |
| 2021-05-03 | -3.76 |
| 2021-04-30 | -3.76 |
| 2021-04-29 | -1.41 |
| 2021-04-28 | 0.94 |
| 2021-04-27 | -1.41 |
| 2021-04-26 | -0.24 |
| 2021-04-23 | 0.94 |
| 2021-04-22 | 0.94 |
| 2021-04-21 | 0.94 |
| 2021-04-20 | 3.28 |
| 2021-04-19 | 3.28 |
| 2021-04-16 | 2.11 |
| 2021-04-15 | 0.94 |
| 2021-04-14 | 2.11 |
| 2021-04-13 | 0.94 |
| 2021-04-12 | 0.94 |
| 2021-04-09 | 0.94 |
| 2021-04-08 | 0.94 |
| 2021-04-07 | -0.24 |
| 2021-04-01 | 2.11 |
| 2021-03-31 | 0.94 |
| 2021-03-30 | 5.63 |
| 2021-03-29 | 3.28 |
| 2021-03-26 | 2.11 |
| 2021-03-25 | 2.11 |
| 2021-03-24 | 2.11 |
| 2021-03-23 | 4.46 |
| 2021-03-22 | 5.63 |
| 2021-03-19 | 6.81 |
| 2021-03-18 | 7.98 |
| 2021-03-17 | 7.98 |
| 2021-03-16 | 7.98 |
| 2021-03-15 | 6.81 |
| 2021-03-12 | 5.63 |
| 2021-03-11 | 6.81 |
| 2021-03-10 | 5.63 |
| 2021-03-09 | 4.46 |
| 2021-03-08 | 6.81 |
| 2021-03-05 | 9.15 |
| 2021-03-04 | 4.46 |
| 2021-03-03 | 5.63 |
| 2021-03-02 | 4.46 |
| 2021-03-01 | 9.15 |
| 2021-02-26 | 7.98 |
| 2021-02-25 | 16.20 |
| 2021-02-24 | 13.85 |
| 2021-02-23 | 9.15 |
| 2021-02-22 | 5.63 |
| 2021-02-19 | 5.63 |
| 2021-02-18 | 4.46 |
| 2021-02-17 | 3.28 |
| 2021-02-16 | 3.28 |
| 2021-02-11 | -0.24 |
| 2021-02-10 | -1.41 |
| 2021-02-09 | -1.41 |
| 2021-02-08 | -3.76 |
| 2021-02-05 | -0.24 |
| 2021-02-04 | -0.24 |
| 2021-02-03 | -0.24 |
| 2021-02-02 | -2.58 |
| 2021-02-01 | -2.58 |
| 2021-01-29 | -1.41 |
| 2021-01-28 | -1.41 |
| 2021-01-27 | 2.11 |
| 2021-01-26 | 3.28 |
| 2021-01-25 | 4.46 |
| 2021-01-22 | 5.63 |
| 2021-01-21 | 6.81 |
| 2021-01-20 | 5.63 |
| 2021-01-19 | 5.63 |
| 2021-01-18 | 2.11 |
| 2021-01-15 | 0.94 |
| 2021-01-14 | 4.46 |
| 2021-01-13 | 3.28 |
| 2021-01-12 | 6.81 |
| 2021-01-11 | 29.11 |
| 2021-01-08 | 32.63 |
| 2021-01-07 | 33.80 |
| 2021-01-06 | 34.97 |
| 2021-01-05 | 33.80 |
| 2021-01-04 | 30.28 |
| 2020-12-31 | 34.97 |
| 2020-12-30 | 33.80 |
| 2020-12-29 | 25.58 |
| 2020-12-28 | 24.41 |
| 2020-12-24 | 23.24 |
| 2020-12-23 | 19.72 |
| 2020-12-22 | 19.72 |
| 2020-12-21 | 20.89 |
| 2020-12-18 | 26.76 |
| 2020-12-17 | 25.58 |
| 2020-12-16 | 18.54 |
| 2020-12-15 | 19.72 |
| 2020-12-14 | 16.20 |
| 2020-12-11 | 19.72 |
| 2020-12-10 | 15.02 |
| 2020-12-09 | 12.67 |
| 2020-12-08 | 17.37 |
| 2020-12-07 | 18.54 |
| 2020-12-04 | 11.50 |
| 2020-12-03 | 10.33 |
| 2020-12-02 | 4.46 |
| 2020-12-01 | -0.24 |
| 2020-11-30 | -1.41 |
| 2020-11-27 | 2.11 |
| 2020-11-26 | -3.76 |
| 2020-11-25 | -6.10 |
| 2020-11-24 | -7.28 |
| 2020-11-23 | -7.28 |
| 2020-11-20 | -7.28 |
| 2020-11-19 | -8.45 |
| 2020-11-18 | -8.45 |
| 2020-11-17 | -8.45 |
| 2020-11-16 | -8.45 |
| 2020-11-13 | -8.45 |
| 2020-11-12 | -7.28 |
| 2020-11-11 | -4.93 |
| 2020-11-10 | -8.45 |
| 2020-11-09 | -8.45 |
| 2020-11-06 | -7.28 |
| 2020-11-05 | -6.10 |
| 2020-11-04 | -6.10 |
| 2020-11-03 | -7.28 |
| 2020-11-02 | -8.45 |
| 2020-10-30 | -8.45 |
| 2020-10-29 | -7.28 |
| 2020-10-28 | -7.28 |
| 2020-10-27 | -7.28 |
| 2020-10-23 | -7.28 |
| 2020-10-22 | -7.28 |
| 2020-10-21 | -7.28 |
| 2020-10-20 | -7.28 |
| 2020-10-19 | -8.45 |
| 2020-10-16 | -10.80 |
| 2020-10-15 | -11.97 |
| 2020-10-14 | -8.45 |
| 2020-10-12 | -7.28 |
| 2020-10-09 | -10.80 |
| 2020-10-08 | -15.49 |
| 2020-10-07 | -19.02 |
| 2020-10-06 | -17.84 |
| 2020-10-05 | -19.02 |
| 2020-09-30 | -16.67 |
| 2020-09-29 | -16.67 |
| 2020-09-28 | -15.49 |
| 2020-09-25 | -14.32 |
| 2020-09-24 | -11.97 |
| 2020-09-23 | -11.97 |
| 2020-09-22 | -11.97 |
| 2020-09-21 | -10.84 |
| 2020-09-18 | -11.97 |
| 2020-09-17 | -11.97 |
| 2020-09-16 | -10.84 |
| 2020-09-15 | -10.84 |
| 2020-09-14 | -11.97 |
| 2020-09-11 | -10.84 |
| 2020-09-10 | -11.97 |
| 2020-09-09 | -11.97 |
| 2020-09-08 | -11.97 |
| 2020-09-07 | -10.84 |
| 2020-09-04 | -11.97 |
| 2020-09-03 | -10.84 |
| 2020-09-02 | -9.72 |
| 2020-09-01 | -9.72 |
| 2020-08-31 | -10.84 |
| 2020-08-28 | -9.72 |
| 2020-08-27 | -9.72 |
| 2020-08-26 | -8.59 |
| 2020-08-25 | -8.59 |
| 2020-08-24 | -8.59 |
| 2020-08-21 | -6.33 |
| 2020-08-20 | -9.72 |
| 2020-08-19 | -9.72 |
| 2020-08-18 | -8.59 |
| 2020-08-17 | -9.72 |
| 2020-08-14 | -9.72 |
| 2020-08-13 | -11.97 |
| 2020-08-12 | -11.97 |
| 2020-08-11 | -11.97 |
| 2020-08-10 | -11.97 |
| 2020-08-07 | -11.97 |
| 2020-08-06 | -9.72 |
| 2020-08-05 | -9.72 |
| 2020-08-04 | -8.59 |
| 2020-08-03 | -10.84 |
| 2020-07-31 | -10.84 |
| 2020-07-30 | -11.97 |
| 2020-07-29 | -9.72 |
| 2020-07-28 | -11.97 |
| 2020-07-27 | -13.10 |
| 2020-07-24 | -9.72 |
| 2020-07-23 | -6.33 |
| 2020-07-22 | -7.46 |
| 2020-07-21 | -4.07 |
| 2020-07-20 | -4.07 |
| 2020-07-17 | -6.33 |
| 2020-07-16 | -5.20 |
| 2020-07-15 | -2.94 |
| 2020-07-14 | -1.82 |
| 2020-07-13 | 0.44 |
| 2020-07-10 | -0.69 |
| 2020-07-09 | 3.83 |
| 2020-07-08 | -1.82 |
| 2020-07-07 | -2.94 |
| 2020-07-06 | -0.69 |
| 2020-07-03 | -6.33 |
| 2020-07-02 | -8.59 |
| 2020-06-30 | -10.84 |
| 2020-06-29 | -6.33 |
| 2020-06-26 | -7.46 |
| 2020-06-24 | -6.33 |
| 2020-06-23 | -5.20 |
| 2020-06-22 | -4.07 |
| 2020-06-19 | -2.94 |
| 2020-06-18 | -4.07 |
| 2020-06-17 | -7.46 |
| 2020-06-16 | -4.07 |
| 2020-06-15 | -5.20 |
| 2020-06-12 | -6.33 |
| 2020-06-11 | -5.20 |
| 2020-06-10 | -6.33 |
| 2020-06-09 | -6.33 |
| 2020-06-08 | -5.20 |
| 2020-06-05 | 0.44 |
| 2020-06-04 | -16.49 |
| 2020-06-03 | -15.36 |
| 2020-06-02 | -16.49 |
| 2020-06-01 | -16.49 |
| 2020-05-29 | -19.87 |
| 2020-05-28 | -19.87 |
| 2020-05-27 | -18.74 |
| 2020-05-26 | -17.62 |
| 2020-05-25 | -19.87 |
| 2020-05-22 | -18.74 |
| 2020-05-21 | -16.49 |
| 2020-05-20 | -15.36 |
| 2020-05-19 | -16.49 |
| 2020-05-18 | -18.74 |
| 2020-05-15 | -18.74 |
| 2020-05-14 | -18.74 |
| 2020-05-13 | -16.49 |
| 2020-05-12 | -15.36 |
| 2020-05-11 | -14.23 |
| 2020-05-08 | -16.49 |
| 2020-05-07 | -17.62 |
| 2020-05-06 | -16.49 |
| 2020-05-05 | -18.74 |
| 2020-05-04 | -19.87 |
| 2020-04-29 | -16.49 |
| 2020-04-28 | -15.36 |
| 2020-04-27 | -17.62 |
| 2020-04-24 | -17.62 |
| 2020-04-23 | -18.74 |
| 2020-04-22 | -17.62 |
| 2020-04-21 | -17.62 |
| 2020-04-20 | -15.36 |
| 2020-04-17 | -16.49 |
| 2020-04-16 | -16.49 |
| 2020-04-15 | -16.49 |
| 2020-04-14 | -15.36 |
| 2020-04-09 | -16.49 |
| 2020-04-08 | -16.49 |
| 2020-04-07 | -18.74 |
| 2020-04-06 | -21.00 |
| 2020-04-03 | -18.74 |
| 2020-04-02 | -17.62 |
| 2020-04-01 | -18.74 |
| 2020-03-31 | -15.36 |
| 2020-03-30 | -15.36 |
| 2020-03-27 | -14.23 |
| 2020-03-26 | -15.36 |
| 2020-03-25 | -15.36 |
| 2020-03-24 | -17.62 |
| 2020-03-23 | -19.87 |
| 2020-03-20 | -16.49 |
| 2020-03-19 | -17.62 |
| 2020-03-18 | -16.49 |
| 2020-03-17 | -16.49 |
| 2020-03-16 | -16.49 |
| 2020-03-13 | -13.10 |
| 2020-03-12 | -8.59 |
| 2020-03-11 | -6.33 |
| 2020-03-10 | -7.46 |
| 2020-03-09 | -6.33 |
| 2020-03-06 | -1.82 |
| 2020-03-05 | 0.44 |
| 2020-03-04 | 0.44 |
| 2020-03-03 | -1.82 |
| 2020-03-02 | 0.44 |
| 2020-02-28 | -2.94 |
| 2020-02-27 | 0.44 |
| 2020-02-26 | -2.94 |
| 2020-02-25 | -1.82 |
| 2020-02-24 | -1.82 |
| 2020-02-21 | -0.69 |
| 2020-02-20 | 1.57 |
| 2020-02-19 | 1.57 |
| 2020-02-18 | 1.57 |
| 2020-02-17 | 2.70 |
| 2020-02-14 | 1.57 |
| 2020-02-13 | 2.70 |
| 2020-02-12 | 1.57 |
| 2020-02-11 | 1.57 |
| 2020-02-10 | 0.44 |
| 2020-02-07 | 0.44 |
| 2020-02-06 | 1.57 |
| 2020-02-05 | 1.57 |
| 2020-02-04 | 0.44 |
| 2020-02-03 | -1.82 |
| 2020-01-31 | -1.82 |
| 2020-01-30 | -1.82 |
| 2020-01-29 | 0.44 |
| 2020-01-24 | 6.08 |
| 2020-01-23 | 7.21 |
| 2020-01-22 | 12.85 |
| 2020-01-21 | 12.85 |
| 2020-01-20 | 18.50 |
| 2020-01-17 | 20.75 |
| 2020-01-16 | 10.60 |
| 2020-01-15 | 11.73 |
| 2020-01-14 | 11.73 |
| 2020-01-13 | 11.73 |
| 2020-01-10 | 11.73 |
| 2020-01-09 | 11.73 |
| 2020-01-08 | 10.60 |
| 2020-01-07 | 13.98 |
| 2020-01-06 | 12.85 |
| 2020-01-03 | 15.11 |
| 2020-01-02 | 16.24 |
| 2019-12-31 | 11.73 |
| 2019-12-30 | 12.85 |
| 2019-12-27 | 11.73 |
| 2019-12-24 | 6.08 |
| 2019-12-23 | 4.96 |
| 2019-12-20 | 6.08 |
| 2019-12-19 | 4.96 |
| 2019-12-18 | 4.96 |
| 2019-12-17 | 4.96 |
| 2019-12-16 | 3.83 |
| 2019-12-13 | 3.83 |
| 2019-12-12 | 2.70 |
| 2019-12-11 | 2.70 |
| 2019-12-10 | 1.57 |
| 2019-12-09 | 2.70 |
| 2019-12-06 | 1.57 |
| 2019-12-05 | 2.70 |
| 2019-12-04 | 2.70 |
| 2019-12-03 | 1.57 |
| 2019-12-02 | 1.57 |
| 2019-11-29 | 2.70 |
| 2019-11-28 | 2.70 |
| 2019-11-27 | 2.70 |
| 2019-11-26 | 3.83 |
| 2019-11-25 | 3.83 |
| 2019-11-22 | 3.83 |
| 2019-11-21 | 3.83 |
| 2019-11-20 | 4.96 |
| 2019-11-19 | 3.83 |
| 2019-11-18 | 3.83 |
| 2019-11-15 | 1.57 |
| 2019-11-14 | 1.57 |
| 2019-11-13 | 1.57 |
| 2019-11-12 | 3.83 |
| 2019-11-11 | 2.70 |
| 2019-11-08 | 7.21 |
| 2019-11-07 | 6.08 |
| 2019-11-06 | 6.08 |
| 2019-11-05 | 6.08 |
| 2019-11-04 | 3.83 |
| 2019-11-01 | 3.83 |
| 2019-10-31 | 2.70 |
| 2019-10-30 | 2.70 |
| 2019-10-29 | 3.83 |
| 2019-10-28 | 3.83 |
| 2019-10-25 | 3.83 |
| 2019-10-24 | 4.96 |
| 2019-10-23 | 2.70 |
| 2019-10-22 | 4.96 |
| 2019-10-21 | 4.96 |
| 2019-10-18 | 4.96 |
| 2019-10-17 | 6.08 |
| 2019-10-16 | 4.96 |
| 2019-10-15 | 6.08 |
| 2019-10-14 | 7.21 |
| 2019-10-11 | 7.21 |
| 2019-10-10 | 6.08 |
| 2019-10-09 | 4.96 |
| 2019-10-08 | 6.08 |
| 2019-10-04 | 4.96 |
| 2019-10-03 | 3.83 |
| 2019-10-02 | 4.96 |
| 2019-09-30 | 4.96 |
| 2019-09-27 | 3.83 |
| 2019-09-26 | 7.21 |
| 2019-09-25 | 6.08 |
| 2019-09-24 | 8.34 |
| 2019-09-23 | 8.34 |
| 2019-09-20 | 10.60 |
| 2019-09-19 | 11.73 |
| 2019-09-18 | 13.98 |
| 2019-09-17 | 11.73 |
| 2019-09-16 | 11.73 |
| 2019-09-13 | 14.95 |
| 2019-09-12 | 12.80 |
| 2019-09-11 | 12.80 |
| 2019-09-10 | 11.73 |
| 2019-09-09 | 10.65 |
| 2019-09-06 | 12.80 |
| 2019-09-05 | 11.73 |
| 2019-09-04 | 5.28 |
| 2019-09-03 | 4.21 |
| 2019-09-02 | 5.28 |
| 2019-08-30 | 4.21 |
| 2019-08-29 | 4.21 |
| 2019-08-28 | 4.21 |
| 2019-08-27 | 5.28 |
| 2019-08-26 | 5.28 |
| 2019-08-23 | 7.43 |
| 2019-08-22 | 8.50 |
| 2019-08-21 | 9.58 |
| 2019-08-20 | 10.65 |
| 2019-08-19 | 11.73 |
| 2019-08-16 | 4.21 |
| 2019-08-15 | 2.06 |
| 2019-08-14 | 3.13 |
| 2019-08-13 | 2.06 |
| 2019-08-12 | 4.21 |
| 2019-08-09 | 2.06 |
| 2019-08-08 | 3.13 |
| 2019-08-07 | 3.13 |
| 2019-08-06 | 0.98 |
| 2019-08-05 | 5.28 |
| 2019-08-02 | 11.73 |
| 2019-08-01 | 13.87 |
| 2019-07-31 | 16.02 |
| 2019-07-30 | 17.10 |
| 2019-07-29 | 16.02 |
| 2019-07-26 | 17.10 |
| 2019-07-25 | 18.17 |
| 2019-07-24 | 18.17 |
| 2019-07-23 | 19.25 |
| 2019-07-22 | 19.25 |
| 2019-07-19 | 21.39 |
| 2019-07-18 | 20.32 |
| 2019-07-17 | 21.39 |
| 2019-07-16 | 21.39 |
| 2019-07-15 | 20.32 |
| 2019-07-12 | 23.54 |
| 2019-07-11 | 22.47 |
| 2019-07-10 | 22.47 |
| 2019-07-09 | 21.39 |
| 2019-07-08 | 24.62 |
| 2019-07-05 | 26.77 |
| 2019-07-04 | 25.69 |
| 2019-07-03 | 26.77 |
| 2019-07-02 | 25.69 |
| 2019-06-28 | 23.54 |
| 2019-06-27 | 23.54 |
| 2019-06-26 | 18.17 |
| 2019-06-25 | 21.39 |
| 2019-06-24 | 23.54 |
| 2019-06-21 | 22.47 |
| 2019-06-20 | 23.54 |
| 2019-06-19 | 22.47 |
| 2019-06-18 | 20.32 |
| 2019-06-17 | 21.39 |
| 2019-06-14 | 22.47 |
| 2019-06-13 | 23.54 |
| 2019-06-12 | 23.54 |
| 2019-06-11 | 28.91 |
| 2019-06-10 | 25.69 |
| 2019-06-06 | 26.77 |
| 2019-06-05 | 24.62 |
| 2019-06-04 | 22.47 |
| 2019-06-03 | 21.39 |
| 2019-05-31 | 21.39 |
| 2019-05-30 | 20.32 |
| 2019-05-29 | 20.32 |
| 2019-05-28 | 19.25 |
| 2019-05-27 | 13.87 |
| 2019-05-24 | 13.87 |
| 2019-05-23 | 11.73 |
| 2019-05-22 | 17.10 |
| 2019-05-21 | 18.17 |
| 2019-05-20 | 16.02 |
| 2019-05-17 | 19.25 |
| 2019-05-16 | 21.39 |
| 2019-05-15 | 20.32 |
| 2019-05-14 | 19.25 |
| 2019-05-10 | 22.47 |
| 2019-05-09 | 20.32 |
| 2019-05-08 | 23.54 |
| 2019-05-07 | 24.62 |
| 2019-05-06 | 23.54 |
| 2019-05-03 | 31.06 |
| 2019-05-02 | 27.84 |
| 2019-04-30 | 27.84 |
| 2019-04-29 | 27.84 |
| 2019-04-26 | 29.99 |
| 2019-04-25 | 28.91 |
| 2019-04-24 | 31.06 |
| 2019-04-23 | 33.21 |
| 2019-04-18 | 36.43 |
| 2019-04-17 | 35.36 |
| 2019-04-16 | 37.51 |
| 2019-04-15 | 37.51 |
| 2019-04-12 | 36.43 |
| 2019-04-11 | 35.36 |
| 2019-04-10 | 38.58 |
| 2019-04-09 | 39.66 |
| 2019-04-08 | 36.43 |
| 2019-04-04 | 39.66 |
| 2019-04-03 | 40.73 |
| 2019-04-02 | 39.66 |
| 2019-04-01 | 37.51 |
| 2019-03-29 | 35.36 |
| 2019-03-28 | 34.29 |
| 2019-03-27 | 34.29 |
| 2019-03-26 | 34.29 |
| 2019-03-25 | 34.29 |
| 2019-03-22 | 39.66 |
| 2019-03-21 | 40.73 |
| 2019-03-20 | 38.58 |
| 2019-03-19 | 40.73 |
| 2019-03-18 | 38.58 |
| 2019-03-15 | 35.36 |
| 2019-03-14 | 38.58 |
| 2019-03-13 | 36.43 |
| 2019-03-12 | 35.36 |
| 2019-03-11 | 38.58 |
| 2019-03-08 | 35.36 |
| 2019-03-07 | 39.66 |
| 2019-03-06 | 45.03 |
| 2019-03-05 | 45.03 |
| 2019-03-04 | 47.18 |
| 2019-03-01 | 43.96 |
| 2019-02-28 | 40.73 |
| 2019-02-27 | 45.03 |
| 2019-02-26 | 48.25 |
| 2019-02-25 | 51.48 |
| 2019-02-22 | 46.10 |
| 2019-02-21 | 33.21 |
| 2019-02-20 | 29.99 |
| 2019-02-19 | 28.91 |
| 2019-02-18 | 27.84 |
| 2019-02-15 | 26.77 |
| 2019-02-14 | 29.99 |
| 2019-02-13 | 32.14 |
| 2019-02-12 | 25.69 |
| 2019-02-11 | 25.69 |
| 2019-02-08 | 26.77 |
| 2019-02-04 | 26.77 |
| 2019-02-01 | 26.77 |
| 2019-01-31 | 26.77 |
| 2019-01-30 | 23.54 |
| 2019-01-29 | 23.54 |
| 2019-01-28 | 22.47 |
| 2019-01-25 | 23.54 |
| 2019-01-24 | 23.54 |
| 2019-01-23 | 22.47 |
| 2019-01-22 | 21.39 |
| 2019-01-21 | 23.54 |
| 2019-01-18 | 23.54 |
| 2019-01-17 | 23.54 |
| 2019-01-16 | 23.54 |
| 2019-01-15 | 23.54 |
| 2019-01-14 | 22.47 |
| 2019-01-11 | 21.39 |
| 2019-01-10 | 20.32 |
| 2019-01-09 | 19.25 |
| 2019-01-08 | 20.32 |
| 2019-01-07 | 19.25 |
| 2019-01-04 | 17.10 |
| 2019-01-03 | 17.10 |
| 2019-01-02 | 17.10 |
| 2018-12-31 | 19.25 |
| 2018-12-28 | 17.10 |
| 2018-12-27 | 17.10 |
| 2018-12-24 | 22.47 |
| 2018-12-21 | 23.54 |
| 2018-12-20 | 22.47 |
| 2018-12-19 | 23.54 |
| 2018-12-18 | 23.54 |
| 2018-12-17 | 22.47 |
| 2018-12-14 | 25.69 |
| 2018-12-13 | 25.69 |
| 2018-12-12 | 24.62 |
| 2018-12-11 | 24.62 |
| 2018-12-10 | 23.54 |
| 2018-12-07 | 25.69 |
| 2018-12-06 | 25.69 |
| 2018-12-05 | 27.84 |
| 2018-12-04 | 31.06 |
| 2018-12-03 | 29.99 |
| 2018-11-30 | 27.84 |
| 2018-11-29 | 28.91 |
| 2018-11-28 | 32.14 |
| 2018-11-27 | 28.91 |
| 2018-11-26 | 31.06 |
| 2018-11-23 | 32.14 |
| 2018-11-22 | 33.21 |
| 2018-11-21 | 34.29 |
| 2018-11-20 | 32.14 |
| 2018-11-19 | 33.21 |
| 2018-11-16 | 32.14 |
| 2018-11-15 | 33.21 |
| 2018-11-14 | 31.06 |
| 2018-11-13 | 33.21 |
| 2018-11-12 | 28.91 |
| 2018-11-09 | 28.91 |
| 2018-11-08 | 32.14 |
| 2018-11-07 | 32.14 |
| 2018-11-06 | 32.14 |
| 2018-11-05 | 29.99 |
| 2018-11-02 | 32.14 |
| 2018-11-01 | 26.77 |
| 2018-10-31 | 23.54 |
| 2018-10-30 | 23.54 |
| 2018-10-29 | 23.54 |
| 2018-10-26 | 23.54 |
| 2018-10-25 | 22.47 |
| 2018-10-24 | 23.54 |
| 2018-10-23 | 23.54 |
| 2018-10-22 | 28.91 |
| 2018-10-19 | 25.69 |
| 2018-10-18 | 23.54 |
| 2018-10-16 | 22.47 |
| 2018-10-15 | 20.32 |
| 2018-10-12 | 24.62 |
| 2018-10-11 | 22.47 |
| 2018-10-10 | 29.99 |
| 2018-10-09 | 28.91 |
| 2018-10-08 | 28.91 |
| 2018-10-05 | 31.06 |
| 2018-10-04 | 33.21 |
| 2018-10-03 | 35.36 |
| 2018-10-02 | 35.36 |
| 2018-09-28 | 37.51 |
| 2018-09-27 | 37.51 |
| 2018-09-26 | 38.58 |
| 2018-09-24 | 36.43 |
| 2018-09-21 | 42.88 |
| 2018-09-20 | 39.66 |
| 2018-09-19 | 41.81 |
| 2018-09-18 | 38.58 |
| 2018-09-17 | 37.51 |
| 2018-09-14 | 38.58 |
| 2018-09-13 | 36.43 |
| 2018-09-12 | 34.29 |
| 2018-09-11 | 36.43 |
| 2018-09-10 | 37.51 |
| 2018-09-07 | 41.81 |
| 2018-09-06 | 40.73 |
| 2018-09-05 | 42.88 |
| 2018-09-04 | 47.18 |
| 2018-09-03 | 46.10 |
| 2018-08-31 | 48.25 |
| 2018-08-30 | 48.25 |
| 2018-08-29 | 50.40 |
| 2018-08-28 | 51.48 |
| 2018-08-27 | 51.48 |
| 2018-08-24 | 48.25 |
| 2018-08-23 | 50.40 |
| 2018-08-22 | 49.33 |
| 2018-08-21 | 48.29 |
| 2018-08-20 | 46.22 |
| 2018-08-17 | 45.18 |
| 2018-08-16 | 44.14 |
| 2018-08-15 | 43.10 |
| 2018-08-14 | 49.33 |
| 2018-08-13 | 50.36 |
| 2018-08-10 | 53.47 |
| 2018-08-09 | 51.40 |
| 2018-08-08 | 49.33 |
| 2018-08-07 | 50.36 |
| 2018-08-06 | 44.14 |
| 2018-08-03 | 47.25 |
| 2018-08-02 | 51.40 |
| 2018-08-01 | 53.47 |
| 2018-07-31 | 57.62 |
| 2018-07-30 | 58.66 |
| 2018-07-27 | 60.73 |
| 2018-07-26 | 58.66 |
| 2018-07-25 | 59.70 |
| 2018-07-24 | 59.70 |
| 2018-07-23 | 58.66 |
| 2018-07-20 | 54.51 |
| 2018-07-19 | 53.47 |
| 2018-07-18 | 53.47 |
| 2018-07-17 | 54.51 |
| 2018-07-16 | 55.55 |
| 2018-07-13 | 55.55 |
| 2018-07-12 | 55.55 |
| 2018-07-11 | 53.47 |
| 2018-07-10 | 56.59 |
| 2018-07-09 | 60.73 |
| 2018-07-06 | 53.47 |
| 2018-07-05 | 54.51 |
| 2018-07-04 | 52.44 |
| 2018-07-03 | 54.51 |
| 2018-06-29 | 58.66 |
| 2018-06-28 | 49.33 |
| 2018-06-27 | 49.33 |
| 2018-06-26 | 52.44 |
| 2018-06-25 | 58.66 |
| 2018-06-22 | 63.84 |
| 2018-06-21 | 63.84 |
| 2018-06-20 | 63.84 |
| 2018-06-19 | 62.81 |
| 2018-06-15 | 71.10 |
| 2018-06-14 | 72.14 |
| 2018-06-13 | 76.29 |
| 2018-06-12 | 77.33 |
| 2018-06-11 | 76.29 |
| 2018-06-08 | 75.25 |
| 2018-06-07 | 75.25 |
| 2018-06-06 | 74.21 |
| 2018-06-05 | 75.25 |
| 2018-06-04 | 73.18 |
| 2018-06-01 | 70.07 |
| 2018-05-31 | 72.14 |
| 2018-05-30 | 70.07 |
| 2018-05-29 | 78.36 |
| 2018-05-28 | 82.51 |
| 2018-05-25 | 86.66 |
| 2018-05-24 | 91.84 |
| 2018-05-23 | 77.33 |
| 2018-05-21 | 77.33 |
| 2018-05-18 | 77.33 |
| 2018-05-17 | 77.33 |
| 2018-05-16 | 77.33 |
| 2018-05-15 | 78.36 |
| 2018-05-14 | 78.36 |
| 2018-05-11 | 77.33 |
| 2018-05-10 | 74.21 |
| 2018-05-09 | 74.21 |
| 2018-05-08 | 75.25 |
| 2018-05-07 | 75.25 |
| 2018-05-04 | 75.25 |
| 2018-05-03 | 77.33 |
| 2018-05-02 | 80.44 |
| 2018-04-30 | 78.36 |
| 2018-04-27 | 78.36 |
| 2018-04-26 | 76.29 |
| 2018-04-25 | 79.40 |
| 2018-04-24 | 78.36 |
| 2018-04-23 | 74.21 |
| 2018-04-20 | 76.29 |
| 2018-04-19 | 81.47 |
| 2018-04-18 | 74.21 |
| 2018-04-17 | 79.40 |
| 2018-04-16 | 80.44 |
| 2018-04-13 | 86.66 |
| 2018-04-12 | 89.77 |
| 2018-04-11 | 90.81 |
| 2018-04-10 | 88.73 |
| 2018-04-09 | 85.62 |
| 2018-04-06 | 82.51 |
| 2018-04-04 | 80.44 |
| 2018-04-03 | 81.47 |
| 2018-03-29 | 83.55 |
| 2018-03-28 | 85.62 |
| 2018-03-27 | 89.77 |
| 2018-03-26 | 87.70 |
| 2018-03-23 | 84.58 |
| 2018-03-22 | 93.92 |
| 2018-03-21 | 94.95 |
| 2018-03-20 | 95.99 |
| 2018-03-19 | 97.03 |
| 2018-03-16 | 100.14 |
| 2018-03-15 | 104.29 |
| 2018-03-14 | 103.25 |
| 2018-03-13 | 100.14 |
| 2018-03-12 | 103.25 |
| 2018-03-09 | 99.10 |
| 2018-03-08 | 93.92 |
| 2018-03-07 | 90.81 |
| 2018-03-06 | 93.92 |
| 2018-03-05 | 89.77 |
| 2018-03-02 | 91.84 |
| 2018-03-01 | 93.92 |
| 2018-02-28 | 91.84 |
| 2018-02-27 | 92.88 |
| 2018-02-26 | 100.14 |
| 2018-02-23 | 101.18 |
| 2018-02-22 | 99.10 |
| 2018-02-21 | 102.21 |
| 2018-02-20 | 97.03 |
| 2018-02-15 | 100.14 |
| 2018-02-14 | 94.95 |
| 2018-02-13 | 88.73 |
| 2018-02-12 | 88.73 |
| 2018-02-09 | 87.70 |
| 2018-02-08 | 103.25 |
| 2018-02-07 | 103.25 |
| 2018-02-06 | 105.32 |
| 2018-02-05 | 123.99 |
| 2018-02-02 | 134.36 |
| 2018-02-01 | 134.36 |
| 2018-01-31 | 144.73 |
| 2018-01-30 | 143.69 |
| 2018-01-29 | 141.62 |
| 2018-01-26 | 141.62 |
| 2018-01-25 | 123.99 |
| 2018-01-24 | 123.99 |
| 2018-01-23 | 122.95 |
| 2018-01-22 | 126.06 |
| 2018-01-19 | 117.77 |
| 2018-01-18 | 113.62 |
| 2018-01-17 | 115.69 |
| 2018-01-16 | 119.84 |
| 2018-01-15 | 113.62 |
| 2018-01-12 | 122.95 |
| 2018-01-11 | 120.88 |
| 2018-01-10 | 126.06 |
| 2018-01-09 | 131.25 |
| 2018-01-08 | 135.40 |
| 2018-01-05 | 127.10 |
| 2018-01-04 | 123.99 |
| 2018-01-03 | 120.88 |
| 2018-01-02 | 121.92 |
| 2017-12-29 | 112.58 |
| 2017-12-28 | 108.43 |
| 2017-12-27 | 109.47 |
| 2017-12-22 | 105.32 |
| 2017-12-21 | 106.36 |
| 2017-12-20 | 102.21 |
| 2017-12-19 | 108.43 |
| 2017-12-18 | 111.55 |
| 2017-12-15 | 111.55 |
| 2017-12-14 | 115.69 |
| 2017-12-13 | 108.43 |
| 2017-12-12 | 107.40 |
| 2017-12-11 | 108.43 |
| 2017-12-08 | 109.47 |
| 2017-12-07 | 99.10 |
| 2017-12-06 | 98.07 |
| 2017-12-05 | 108.43 |
| 2017-12-04 | 94.95 |
| 2017-12-01 | 94.95 |
| 2017-11-30 | 98.07 |
| 2017-11-29 | 99.10 |
| 2017-11-28 | 91.84 |
| 2017-11-27 | 89.77 |
| 2017-11-24 | 97.03 |
| 2017-11-23 | 95.99 |
| 2017-11-22 | 102.21 |
| 2017-11-21 | 97.03 |
| 2017-11-20 | 94.95 |
| 2017-11-17 | 91.84 |
| 2017-11-16 | 97.03 |
| 2017-11-15 | 94.95 |
| 2017-11-14 | 101.18 |
| 2017-11-13 | 106.36 |
| 2017-11-10 | 109.47 |
| 2017-11-09 | 112.58 |
| 2017-11-08 | 110.51 |
| 2017-11-07 | 115.69 |
| 2017-11-06 | 114.66 |
| 2017-11-03 | 115.69 |
| 2017-11-02 | 114.66 |
| 2017-11-01 | 121.92 |
| 2017-10-31 | 126.06 |
| 2017-10-30 | 127.10 |
| 2017-10-27 | 134.36 |
| 2017-10-26 | 139.54 |
| 2017-10-25 | 110.51 |
| 2017-10-24 | 108.43 |
| 2017-10-23 | 111.55 |
| 2017-10-20 | 113.62 |
| 2017-10-19 | 106.36 |
| 2017-10-18 | 118.80 |
| 2017-10-17 | 116.73 |
| 2017-10-16 | 127.10 |
| 2017-10-13 | 123.99 |
| 2017-10-12 | 131.25 |
| 2017-10-11 | 128.14 |
| 2017-10-10 | 147.84 |
| 2017-10-09 | 148.88 |
| 2017-10-06 | 149.91 |
| 2017-10-04 | 143.69 |
| 2017-10-03 | 145.77 |
| 2017-09-29 | 131.25 |
| 2017-09-28 | 105.32 |
| 2017-09-27 | 114.66 |
| 2017-09-26 | 83.55 |
| 2017-09-25 | 85.62 |
| 2017-09-22 | 106.36 |
| 2017-09-21 | 107.40 |
| 2017-09-20 | 88.73 |
| 2017-09-19 | 83.55 |
| 2017-09-18 | 84.58 |
| 2017-09-15 | 82.51 |
| 2017-09-14 | 76.29 |
| 2017-09-13 | 74.21 |
| 2017-09-12 | 77.33 |
| 2017-09-11 | 70.07 |
| 2017-09-08 | 67.99 |
| 2017-09-07 | 69.03 |
| 2017-09-06 | 65.92 |
| 2017-09-05 | 67.99 |
| 2017-09-04 | 67.99 |
| 2017-09-01 | 70.07 |
| 2017-08-31 | 66.96 |
| 2017-08-30 | 66.96 |
| 2017-08-29 | 62.81 |
| 2017-08-28 | 63.84 |
| 2017-08-25 | 62.81 |
| 2017-08-24 | 62.81 |
| 2017-08-22 | 62.81 |
| 2017-08-21 | 60.80 |
| 2017-08-18 | 60.80 |
| 2017-08-17 | 61.80 |
| 2017-08-16 | 61.80 |
| 2017-08-15 | 61.80 |
| 2017-08-14 | 64.82 |
| 2017-08-11 | 60.80 |
| 2017-08-10 | 66.83 |
| 2017-08-09 | 68.84 |
| 2017-08-08 | 66.83 |
| 2017-08-07 | 69.84 |
| 2017-08-04 | 68.84 |
| 2017-08-03 | 67.83 |
| 2017-08-02 | 70.85 |
| 2017-08-01 | 70.85 |
| 2017-07-31 | 70.85 |
| 2017-07-28 | 73.86 |
| 2017-07-27 | 74.87 |
| 2017-07-26 | 71.85 |
| 2017-07-25 | 70.85 |
| 2017-07-24 | 74.87 |
| 2017-07-21 | 76.88 |
| 2017-07-20 | 73.86 |
| 2017-07-19 | 73.86 |
| 2017-07-18 | 57.78 |
| 2017-07-17 | 58.79 |
| 2017-07-14 | 59.79 |
| 2017-07-13 | 53.76 |
| 2017-07-12 | 54.77 |
| 2017-07-11 | 54.77 |
| 2017-07-10 | 53.76 |
| 2017-07-07 | 55.77 |
| 2017-07-06 | 56.78 |
| 2017-07-05 | 52.76 |
| 2017-07-04 | 55.77 |
| 2017-07-03 | 52.76 |
| 2017-06-30 | 45.72 |
| 2017-06-29 | 44.72 |
| 2017-06-28 | 46.73 |
| 2017-06-27 | 46.73 |
| 2017-06-26 | 49.74 |
| 2017-06-23 | 47.73 |
| 2017-06-22 | 47.73 |
| 2017-06-21 | 47.73 |
| 2017-06-20 | 47.73 |
| 2017-06-19 | 47.73 |
| 2017-06-16 | 45.72 |
| 2017-06-15 | 44.72 |
| 2017-06-14 | 45.72 |
| 2017-06-13 | 45.72 |
| 2017-06-12 | 44.72 |
| 2017-06-09 | 46.73 |
| 2017-06-08 | 48.74 |
| 2017-06-07 | 48.74 |
| 2017-06-06 | 50.75 |
| 2017-06-05 | 48.74 |
| 2017-06-02 | 48.74 |
| 2017-06-01 | 47.73 |
| 2017-05-31 | 49.74 |
| 2017-05-29 | 50.75 |
| 2017-05-26 | 44.72 |
| 2017-05-25 | 45.72 |
| 2017-05-24 | 45.72 |
| 2017-05-23 | 45.72 |
| 2017-05-22 | 48.74 |
| 2017-05-19 | 49.74 |
| 2017-05-18 | 48.74 |
| 2017-05-17 | 49.74 |
| 2017-05-16 | 49.74 |
| 2017-05-15 | 49.74 |
| 2017-05-12 | 48.74 |
| 2017-05-11 | 49.74 |
| 2017-05-10 | 49.74 |
| 2017-05-09 | 50.75 |
| 2017-05-08 | 49.74 |
| 2017-05-05 | 51.75 |
| 2017-05-04 | 52.76 |
| 2017-05-02 | 55.77 |
| 2017-04-28 | 52.76 |
| 2017-04-27 | 50.75 |
| 2017-04-26 | 51.75 |
| 2017-04-25 | 51.75 |
| 2017-04-24 | 48.74 |
| 2017-04-21 | 50.75 |
| 2017-04-20 | 50.75 |
| 2017-04-19 | 53.76 |
| 2017-04-18 | 53.76 |
| 2017-04-13 | 60.80 |
| 2017-04-12 | 57.78 |
| 2017-04-11 | 56.78 |
| 2017-04-10 | 56.78 |
| 2017-04-07 | 57.78 |
| 2017-04-06 | 58.79 |
| 2017-04-05 | 61.80 |
| 2017-04-03 | 59.79 |
| 2017-03-31 | 60.80 |
| 2017-03-30 | 60.80 |
| 2017-03-29 | 62.81 |
| 2017-03-28 | 63.81 |
| 2017-03-27 | 62.81 |
| 2017-03-24 | 67.83 |
| 2017-03-23 | 66.83 |
| 2017-03-22 | 66.83 |
| 2017-03-21 | 70.85 |
| 2017-03-20 | 67.83 |
| 2017-03-17 | 67.83 |
| 2017-03-16 | 68.84 |
| 2017-03-15 | 64.82 |
| 2017-03-14 | 66.83 |
| 2017-03-13 | 66.83 |
| 2017-03-10 | 59.79 |
| 2017-03-09 | 61.80 |
| 2017-03-08 | 63.81 |
| 2017-03-07 | 63.81 |
| 2017-03-06 | 60.80 |
| 2017-03-03 | 60.80 |
| 2017-03-02 | 61.80 |
| 2017-03-01 | 61.80 |
| 2017-02-28 | 62.81 |
| 2017-02-27 | 62.81 |
| 2017-02-24 | 64.82 |
| 2017-02-23 | 65.82 |
| 2017-02-22 | 65.82 |
| 2017-02-21 | 65.82 |
| 2017-02-20 | 65.82 |
| 2017-02-17 | 64.82 |
| 2017-02-16 | 67.83 |
| 2017-02-15 | 66.83 |
| 2017-02-14 | 67.83 |
| 2017-02-13 | 68.84 |
| 2017-02-10 | 67.83 |
| 2017-02-09 | 67.83 |
| 2017-02-08 | 63.81 |
| 2017-02-07 | 61.80 |
| 2017-02-06 | 62.81 |
| 2017-02-03 | 65.82 |
| 2017-02-02 | 65.82 |
| 2017-02-01 | 65.82 |
| 2017-01-27 | 67.83 |
| 2017-01-26 | 68.84 |
| 2017-01-25 | 66.83 |
| 2017-01-24 | 65.82 |
| 2017-01-23 | 65.82 |
| 2017-01-20 | 68.84 |
| 2017-01-19 | 71.85 |
| 2017-01-18 | 70.85 |
| 2017-01-17 | 68.84 |
| 2017-01-16 | 68.84 |
| 2017-01-13 | 73.86 |
| 2017-01-12 | 73.86 |
| 2017-01-11 | 64.82 |
| 2017-01-10 | 63.81 |
| 2017-01-09 | 61.80 |
| 2017-01-06 | 61.80 |
| 2017-01-05 | 62.81 |
| 2017-01-04 | 60.80 |
| 2017-01-03 | 61.80 |
| 2016-12-30 | 62.81 |
| 2016-12-29 | 62.81 |
| 2016-12-28 | 58.79 |
| 2016-12-23 | 60.80 |
| 2016-12-22 | 61.80 |
| 2016-12-21 | 61.80 |
| 2016-12-20 | 62.81 |
| 2016-12-19 | 64.82 |
| 2016-12-16 | 67.83 |
| 2016-12-15 | 65.82 |
| 2016-12-14 | 67.83 |
| 2016-12-13 | 68.84 |
| 2016-12-12 | 67.83 |
| 2016-12-09 | 73.86 |
| 2016-12-08 | 72.86 |
| 2016-12-07 | 72.86 |
| 2016-12-06 | 72.86 |
| 2016-12-05 | 71.85 |
| 2016-12-02 | 77.88 |
| 2016-12-01 | 77.88 |
| 2016-11-30 | 80.90 |
| 2016-11-29 | 81.90 |
| 2016-11-28 | 71.85 |
| 2016-11-25 | 68.84 |
| 2016-11-24 | 67.83 |
| 2016-11-23 | 66.83 |
| 2016-11-22 | 65.82 |
| 2016-11-21 | 63.81 |
| 2016-11-18 | 61.80 |
| 2016-11-17 | 64.82 |
| 2016-11-16 | 64.82 |
| 2016-11-15 | 64.82 |
| 2016-11-14 | 63.81 |
| 2016-11-11 | 63.81 |
| 2016-11-10 | 64.82 |
| 2016-11-09 | 62.81 |
| 2016-11-08 | 66.83 |
| 2016-11-07 | 65.82 |
| 2016-11-04 | 62.81 |
| 2016-11-03 | 65.82 |
| 2016-11-02 | 65.82 |
| 2016-11-01 | 68.84 |
| 2016-10-31 | 72.86 |
| 2016-10-28 | 73.86 |
| 2016-10-27 | 74.87 |
| 2016-10-26 | 72.86 |
| 2016-10-25 | 74.87 |
| 2016-10-24 | 69.84 |
| 2016-10-20 | 57.78 |
| 2016-10-19 | 63.81 |
| 2016-10-18 | 64.82 |
| 2016-10-17 | 59.79 |
| 2016-10-14 | 63.81 |
| 2016-10-13 | 60.80 |
| 2016-10-12 | 65.82 |
| 2016-10-11 | 67.83 |
| 2016-10-07 | 74.87 |
| 2016-10-06 | 77.88 |
| 2016-10-05 | 79.89 |
| 2016-10-04 | 78.89 |
| 2016-10-03 | 76.88 |
| 2016-09-30 | 72.86 |
| 2016-09-29 | 74.87 |
| 2016-09-28 | 75.87 |
| 2016-09-27 | 76.88 |
| 2016-09-26 | 74.87 |
| 2016-09-23 | 80.90 |
| 2016-09-22 | 80.90 |
| 2016-09-21 | 82.91 |
| 2016-09-20 | 75.87 |
| 2016-09-19 | 76.88 |
| 2016-09-15 | 73.86 |
| 2016-09-14 | 71.85 |
| 2016-09-13 | 73.86 |
| 2016-09-12 | 75.87 |
| 2016-09-09 | 86.93 |
| 2016-09-08 | 84.92 |
| 2016-09-07 | 87.93 |
| 2016-09-06 | 79.89 |
| 2016-09-05 | 68.84 |
| 2016-09-02 | 66.83 |
| 2016-09-01 | 66.83 |
| 2016-08-31 | 67.83 |
| 2016-08-30 | 69.84 |
| 2016-08-29 | 70.85 |
| 2016-08-26 | 67.83 |
| 2016-08-25 | 64.82 |
| 2016-08-24 | 67.83 |
| 2016-08-23 | 68.84 |
| 2016-08-22 | 70.79 |
| 2016-08-19 | 72.74 |
| 2016-08-18 | 73.72 |
| 2016-08-17 | 67.86 |
| 2016-08-16 | 71.77 |
| 2016-08-15 | 67.86 |
| 2016-08-12 | 63.96 |
| 2016-08-11 | 62.98 |
| 2016-08-10 | 60.05 |
| 2016-08-09 | 63.96 |
| 2016-08-08 | 62.98 |
| 2016-08-05 | 60.05 |
| 2016-08-04 | 56.15 |
| 2016-08-03 | 55.17 |
| 2016-08-01 | 57.13 |
| 2016-07-29 | 55.17 |
| 2016-07-28 | 58.10 |
| 2016-07-27 | 57.13 |
| 2016-07-26 | 57.13 |
| 2016-07-25 | 57.13 |
| 2016-07-22 | 58.10 |
| 2016-07-21 | 60.05 |
| 2016-07-20 | 58.10 |
| 2016-07-19 | 57.13 |
| 2016-07-18 | 55.17 |
| 2016-07-15 | 57.13 |
| 2016-07-14 | 59.08 |
| 2016-07-13 | 54.20 |
| 2016-07-12 | 52.25 |
| 2016-07-11 | 51.27 |
| 2016-07-08 | 53.22 |
| 2016-07-07 | 51.27 |
| 2016-07-06 | 49.32 |
| 2016-07-05 | 49.32 |
| 2016-07-04 | 49.32 |
| 2016-06-30 | 46.39 |
| 2016-06-29 | 44.44 |
| 2016-06-28 | 43.46 |
| 2016-06-27 | 48.34 |
| 2016-06-24 | 48.34 |
| 2016-06-23 | 53.22 |
| 2016-06-22 | 49.32 |
| 2016-06-21 | 44.44 |
| 2016-06-20 | 45.41 |
| 2016-06-17 | 43.46 |
| 2016-06-16 | 40.54 |
| 2016-06-15 | 43.46 |
| 2016-06-14 | 42.49 |
| 2016-06-13 | 41.51 |
| 2016-06-10 | 49.32 |
| 2016-06-08 | 47.37 |
| 2016-06-07 | 49.32 |
| 2016-06-06 | 40.54 |
| 2016-06-03 | 38.58 |
| 2016-06-02 | 41.51 |
| 2016-06-01 | 43.46 |
| 2016-05-31 | 43.46 |
| 2016-05-30 | 38.58 |
| 2016-05-27 | 36.63 |
| 2016-05-26 | 38.58 |
| 2016-05-25 | 38.58 |
| 2016-05-24 | 36.63 |
| 2016-05-23 | 38.58 |
| 2016-05-20 | 37.61 |
| 2016-05-19 | 40.54 |
| 2016-05-18 | 39.56 |
| 2016-05-17 | 42.49 |
| 2016-05-16 | 40.54 |
| 2016-05-13 | 36.63 |
| 2016-05-12 | 35.66 |
| 2016-05-11 | 36.63 |
| 2016-05-10 | 36.63 |
| 2016-05-09 | 37.61 |
| 2016-05-06 | 39.56 |
| 2016-05-05 | 41.51 |
| 2016-05-04 | 39.56 |
| 2016-05-03 | 41.51 |
| 2016-04-29 | 45.41 |
| 2016-04-28 | 44.44 |
| 2016-04-27 | 45.41 |
| 2016-04-26 | 45.41 |
| 2016-04-25 | 45.41 |
| 2016-04-22 | 49.32 |
| 2016-04-21 | 53.22 |
| 2016-04-20 | 52.25 |
| 2016-04-19 | 55.17 |
| 2016-04-18 | 54.20 |
| 2016-04-15 | 56.15 |
| 2016-04-14 | 59.08 |
| 2016-04-13 | 57.13 |
| 2016-04-12 | 53.22 |
| 2016-04-11 | 52.25 |
| 2016-04-08 | 53.22 |
| 2016-04-07 | 53.22 |
| 2016-04-06 | 53.22 |
| 2016-04-05 | 53.22 |
| 2016-04-01 | 52.25 |
| 2016-03-31 | 56.15 |
| 2016-03-30 | 53.22 |
| 2016-03-29 | 53.22 |
| 2016-03-24 | 56.15 |
| 2016-03-23 | 60.05 |
| 2016-03-22 | 59.08 |
| 2016-03-21 | 59.08 |
| 2016-03-18 | 59.08 |
| 2016-03-17 | 58.10 |
| 2016-03-16 | 54.20 |
| 2016-03-15 | 60.05 |
| 2016-03-14 | 61.03 |
| 2016-03-11 | 62.01 |
| 2016-03-10 | 61.03 |
| 2016-03-09 | 60.05 |
| 2016-03-08 | 62.01 |
| 2016-03-07 | 62.98 |
| 2016-03-04 | 62.01 |
| 2016-03-03 | 59.08 |
| 2016-03-02 | 58.10 |
| 2016-03-01 | 52.25 |
| 2016-02-29 | 50.29 |
| 2016-02-26 | 51.27 |
| 2016-02-25 | 47.37 |
| 2016-02-24 | 52.25 |
| 2016-02-23 | 51.27 |
| 2016-02-22 | 51.27 |
| 2016-02-19 | 49.32 |
| 2016-02-18 | 48.34 |
| 2016-02-17 | 44.44 |
| 2016-02-16 | 44.44 |
| 2016-02-15 | 40.54 |
| 2016-02-12 | 35.66 |
| 2016-02-11 | 43.46 |
| 2016-02-05 | 48.34 |
| 2016-02-04 | 48.34 |
| 2016-02-03 | 45.41 |
| 2016-02-02 | 50.29 |
| 2016-02-01 | 52.25 |
| 2016-01-29 | 41.51 |
| 2016-01-28 | 44.44 |
| 2016-01-27 | 40.54 |
| 2016-01-26 | 36.63 |
| 2016-01-25 | 43.46 |
| 2016-01-22 | 33.70 |
| 2016-01-21 | 33.70 |
| 2016-01-20 | 40.54 |
| 2016-01-19 | 44.44 |
| 2016-01-18 | 36.63 |
| 2016-01-15 | 43.46 |
| 2016-01-14 | 45.41 |
| 2016-01-13 | 48.34 |
| 2016-01-12 | 48.34 |
| 2016-01-11 | 44.44 |
| 2016-01-08 | 47.37 |
| 2016-01-07 | 47.37 |
| 2016-01-06 | 58.10 |
| 2016-01-05 | 58.10 |
| 2016-01-04 | 61.03 |
| 2015-12-31 | 70.79 |
| 2015-12-30 | 68.84 |
| 2015-12-29 | 69.81 |
| 2015-12-28 | 70.79 |
| 2015-12-24 | 69.81 |
| 2015-12-23 | 69.81 |
| 2015-12-22 | 68.84 |
| 2015-12-21 | 68.84 |
| 2015-12-18 | 65.91 |
| 2015-12-17 | 63.96 |
| 2015-12-16 | 62.01 |
| 2015-12-15 | 60.05 |
| 2015-12-14 | 55.17 |
| 2015-12-11 | 61.03 |
| 2015-12-10 | 62.01 |
| 2015-12-09 | 66.89 |
| 2015-12-08 | 68.84 |
| 2015-12-07 | 72.74 |
| 2015-12-04 | 72.74 |
| 2015-12-03 | 74.69 |
| 2015-12-02 | 75.67 |
| 2015-12-01 | 73.72 |
| 2015-11-30 | 72.74 |
| 2015-11-27 | 75.67 |
| 2015-11-26 | 77.62 |
| 2015-11-25 | 80.55 |
| 2015-11-24 | 81.52 |
| 2015-11-23 | 83.48 |
| 2015-11-20 | 85.43 |
| 2015-11-19 | 80.55 |
| 2015-11-18 | 72.74 |
| 2015-11-17 | 73.72 |
| 2015-11-16 | 78.60 |
| 2015-11-13 | 74.69 |
| 2015-11-12 | 80.55 |
| 2015-11-11 | 77.62 |
| 2015-11-10 | 82.50 |
| 2015-11-09 | 83.48 |
| 2015-11-06 | 84.45 |
| 2015-11-05 | 87.38 |
| 2015-11-04 | 89.33 |
| 2015-11-03 | 83.48 |
| 2015-11-02 | 83.48 |
| 2015-10-30 | 81.52 |
| 2015-10-29 | 84.45 |
| 2015-10-28 | 84.45 |
| 2015-10-27 | 85.43 |
| 2015-10-26 | 86.40 |
| 2015-10-23 | 91.28 |
| 2015-10-22 | 91.28 |
| 2015-10-20 | 95.19 |
| 2015-10-19 | 99.09 |
| 2015-10-16 | 100.07 |
| 2015-10-15 | 91.28 |
| 2015-10-14 | 98.12 |
| 2015-10-13 | 98.12 |
| 2015-10-12 | 106.90 |
| 2015-10-09 | 103.00 |
| 2015-10-08 | 102.02 |
| 2015-10-07 | 103.00 |
| 2015-10-06 | 93.24 |
| 2015-10-05 | 97.14 |
| 2015-10-02 | 97.14 |
| 2015-09-30 | 84.45 |
| 2015-09-29 | 84.45 |
| 2015-09-25 | 90.31 |
| 2015-09-24 | 89.33 |
| 2015-09-23 | 89.33 |
| 2015-09-22 | 95.19 |
| 2015-09-21 | 97.14 |
| 2015-09-18 | 97.14 |
| 2015-09-17 | 92.26 |
| 2015-09-16 | 91.28 |
| 2015-09-15 | 86.40 |
| 2015-09-14 | 87.38 |
| 2015-09-11 | 88.36 |
| 2015-09-10 | 91.28 |
| 2015-09-09 | 96.16 |
| 2015-09-08 | 90.31 |
| 2015-09-07 | 82.50 |
| 2015-09-04 | 84.45 |
| 2015-09-02 | 87.38 |
| 2015-09-01 | 87.38 |
| 2015-08-31 | 95.19 |
| 2015-08-28 | 101.04 |
| 2015-08-27 | 100.07 |
| 2015-08-26 | 87.38 |
| 2015-08-25 | 92.26 |
| 2015-08-24 | 93.24 |
| 2015-08-21 | 114.20 |
| 2015-08-20 | 116.02 |
| 2015-08-19 | 118.76 |
| 2015-08-18 | 117.85 |
| 2015-08-17 | 116.93 |
| 2015-08-14 | 119.67 |
| 2015-08-13 | 119.67 |
| 2015-08-12 | 115.11 |
| 2015-08-11 | 122.40 |
| 2015-08-10 | 121.49 |
| 2015-08-07 | 113.29 |
| 2015-08-06 | 106.91 |
| 2015-08-05 | 107.82 |
| 2015-08-04 | 105.09 |
| 2015-08-03 | 105.09 |
| 2015-07-31 | 108.73 |
| 2015-07-30 | 108.73 |
| 2015-07-29 | 110.55 |
| 2015-07-28 | 105.09 |
| 2015-07-27 | 105.09 |
| 2015-07-24 | 117.85 |
| 2015-07-23 | 118.76 |
| 2015-07-22 | 121.49 |
| 2015-07-21 | 124.23 |
| 2015-07-20 | 127.87 |
| 2015-07-17 | 119.67 |
| 2015-07-16 | 114.20 |
| 2015-07-15 | 111.47 |
| 2015-07-14 | 116.93 |
| 2015-07-13 | 114.20 |
| 2015-07-10 | 110.55 |
| 2015-07-09 | 99.62 |
| 2015-07-08 | 75.01 |
| 2015-07-07 | 87.77 |
| 2015-07-06 | 103.26 |
| 2015-07-03 | 123.31 |
| 2015-07-02 | 133.34 |
| 2015-06-30 | 144.28 |
| 2015-06-29 | 128.78 |
| 2015-06-26 | 145.19 |
| 2015-06-25 | 147.93 |
| 2015-06-24 | 153.39 |
| 2015-06-23 | 151.57 |
| 2015-06-22 | 151.57 |
| 2015-06-19 | 141.54 |
| 2015-06-18 | 142.46 |
| 2015-06-17 | 147.93 |
| 2015-06-16 | 137.90 |
| 2015-06-15 | 145.19 |
| 2015-06-12 | 154.31 |
| 2015-06-11 | 143.37 |
| 2015-06-10 | 147.01 |
| 2015-06-09 | 148.84 |
| 2015-06-08 | 160.69 |
| 2015-06-05 | 172.54 |
| 2015-06-04 | 182.56 |
| 2015-06-03 | 177.09 |
| 2015-06-02 | 169.80 |
| 2015-06-01 | 173.45 |
| 2015-05-29 | 167.98 |
| 2015-05-28 | 173.45 |
| 2015-05-27 | 181.65 |
| 2015-05-26 | 188.03 |
| 2015-05-22 | 185.30 |
| 2015-05-21 | 183.47 |
| 2015-05-20 | 184.38 |
| 2015-05-19 | 193.50 |
| 2015-05-18 | 193.50 |
| 2015-05-15 | 188.03 |
| 2015-05-14 | 189.85 |
| 2015-05-13 | 183.47 |
| 2015-05-12 | 195.32 |
| 2015-05-11 | 204.44 |
| 2015-05-08 | 203.53 |
| 2015-05-07 | 178.00 |
| 2015-05-06 | 197.15 |
| 2015-05-05 | 212.64 |
| 2015-05-04 | 216.29 |
| 2015-04-30 | 212.64 |
| 2015-04-29 | 208.08 |
| 2015-04-28 | 212.64 |
| 2015-04-27 | 211.73 |
| 2015-04-24 | 209.91 |
| 2015-04-23 | 214.46 |
| 2015-04-22 | 222.67 |
| 2015-04-21 | 199.88 |
| 2015-04-20 | 192.59 |
| 2015-04-17 | 213.55 |
| 2015-04-16 | 219.93 |
| 2015-04-15 | 219.02 |
| 2015-04-14 | 220.84 |
| 2015-04-13 | 247.28 |
| 2015-04-10 | 222.67 |
| 2015-04-09 | 210.82 |
| 2015-04-08 | 198.97 |
| 2015-04-02 | 151.57 |
| 2015-04-01 | 133.34 |
| 2015-03-31 | 131.52 |
| 2015-03-30 | 131.52 |
| 2015-03-27 | 123.31 |
| 2015-03-26 | 125.14 |
| 2015-03-25 | 132.43 |
| 2015-03-24 | 133.34 |
| 2015-03-23 | 136.99 |
| 2015-03-20 | 129.70 |
| 2015-03-19 | 115.11 |
| 2015-03-18 | 112.38 |
| 2015-03-17 | 118.76 |
| 2015-03-16 | 91.41 |
| 2015-03-13 | 95.06 |
| 2015-03-12 | 95.06 |
| 2015-03-11 | 92.32 |
| 2015-03-10 | 96.88 |
| 2015-03-09 | 96.88 |
| 2015-03-06 | 109.64 |
| 2015-03-05 | 108.73 |
| 2015-03-04 | 114.20 |
| 2015-03-03 | 118.76 |
| 2015-03-02 | 122.40 |
| 2015-02-27 | 123.31 |
| 2015-02-26 | 118.76 |
| 2015-02-25 | 117.85 |
| 2015-02-24 | 118.76 |
| 2015-02-23 | 119.67 |
| 2015-02-18 | 120.58 |
| 2015-02-17 | 118.76 |
| 2015-02-16 | 125.14 |
| 2015-02-13 | 116.93 |
| 2015-02-12 | 116.93 |
| 2015-02-11 | 117.85 |
| 2015-02-10 | 115.11 |
| 2015-02-09 | 109.64 |
| 2015-02-06 | 113.29 |
| 2015-02-05 | 112.38 |
| 2015-02-04 | 121.49 |
| 2015-02-03 | 125.14 |
| 2015-02-02 | 130.61 |
| 2015-01-30 | 132.43 |
| 2015-01-29 | 133.34 |
| 2015-01-28 | 135.16 |
| 2015-01-27 | 136.08 |
| 2015-01-26 | 136.08 |
| 2015-01-23 | 140.63 |
| 2015-01-22 | 147.93 |
| 2015-01-21 | 150.66 |
| 2015-01-20 | 146.10 |
| 2015-01-19 | 133.34 |
| 2015-01-16 | 147.01 |
| 2015-01-15 | 136.08 |
| 2015-01-14 | 160.69 |
| 2015-01-13 | 163.42 |
| 2015-01-12 | 173.45 |
| 2015-01-09 | 217.20 |
| 2015-01-08 | 217.20 |
| 2015-01-07 | 219.93 |
| 2015-01-06 | 225.40 |
| 2015-01-05 | 232.69 |
| 2015-01-02 | 236.34 |
| 2014-12-31 | 222.67 |
| 2014-12-30 | 216.29 |
| 2014-12-29 | 218.11 |
| 2014-12-24 | 220.84 |
| 2014-12-23 | 216.29 |
| 2014-12-22 | 211.73 |
| 2014-12-19 | 215.38 |
| 2014-12-18 | 213.55 |
| 2014-12-17 | 207.17 |
| 2014-12-16 | 220.84 |
| 2014-12-15 | 229.96 |
| 2014-12-12 | 233.61 |
| 2014-12-11 | 237.25 |
| 2014-12-10 | 239.99 |
| 2014-12-09 | 233.61 |
| 2014-12-08 | 236.34 |
| 2014-12-05 | 249.10 |
| 2014-12-04 | 247.28 |
| 2014-12-03 | 247.28 |
| 2014-12-02 | 258.22 |
| 2014-12-01 | 255.48 |
| 2014-11-28 | 263.68 |
| 2014-11-27 | 259.13 |
| 2014-11-26 | 265.51 |
| 2014-11-25 | 273.71 |
| 2014-11-24 | 275.53 |
| 2014-11-21 | 272.80 |
| 2014-11-20 | 274.62 |
| 2014-11-19 | 275.53 |
| 2014-11-18 | 273.71 |
| 2014-11-17 | 260.04 |
| 2014-11-14 | 269.15 |
| 2014-11-13 | 254.57 |
| 2014-11-12 | 257.30 |
| 2014-11-11 | 253.66 |
| 2014-11-10 | 252.75 |
| 2014-11-07 | 246.37 |
| 2014-11-06 | 223.58 |
| 2014-11-05 | 220.84 |
| 2014-11-04 | 219.02 |
| 2014-11-03 | 220.84 |
| 2014-10-31 | 219.93 |
| 2014-10-30 | 214.46 |
| 2014-10-29 | 215.38 |
| 2014-10-28 | 221.76 |
| 2014-10-27 | 222.67 |
| 2014-10-24 | 231.78 |
| 2014-10-23 | 229.96 |
| 2014-10-22 | 231.78 |
| 2014-10-21 | 228.14 |
| 2014-10-20 | 226.31 |
| 2014-10-17 | 226.31 |
| 2014-10-16 | 229.96 |
| 2014-10-15 | 233.61 |
| 2014-10-14 | 232.69 |
| 2014-10-13 | 233.61 |
| 2014-10-10 | 237.25 |
| 2014-10-09 | 242.72 |
| 2014-10-08 | 237.25 |
| 2014-10-07 | 239.99 |
| 2014-10-06 | 236.34 |
| 2014-10-03 | 229.96 |
| 2014-09-30 | 227.22 |
| 2014-09-29 | 238.16 |
| 2014-09-26 | 246.37 |
| 2014-09-25 | 238.16 |
| 2014-09-24 | 236.34 |
| 2014-09-23 | 217.20 |
| 2014-09-22 | 221.76 |
| 2014-09-19 | 227.22 |
| 2014-09-18 | 232.69 |
| 2014-09-17 | 229.96 |
| 2014-09-16 | 229.96 |
| 2014-09-15 | 232.69 |
| 2014-09-12 | 239.07 |
| 2014-09-11 | 239.07 |
| 2014-09-10 | 242.72 |
| 2014-09-08 | 248.19 |
| 2014-09-05 | 243.63 |
| 2014-09-04 | 237.25 |
| 2014-09-03 | 239.99 |
| 2014-09-02 | 238.16 |
| 2014-09-01 | 239.99 |
| 2014-08-29 | 252.75 |
| 2014-08-28 | 235.43 |
| 2014-08-27 | 242.72 |
| 2014-08-26 | 241.81 |
| 2014-08-25 | 244.54 |
| 2014-08-22 | 243.66 |
| 2014-08-21 | 244.54 |
| 2014-08-20 | 246.30 |
| 2014-08-19 | 241.91 |
| 2014-08-18 | 240.15 |
| 2014-08-15 | 239.27 |
| 2014-08-14 | 239.27 |
| 2014-08-13 | 239.27 |
| 2014-08-12 | 239.27 |
| 2014-08-11 | 237.51 |
| 2014-08-08 | 233.12 |
| 2014-08-07 | 237.51 |
| 2014-08-06 | 237.51 |
| 2014-08-05 | 238.39 |
| 2014-08-04 | 239.27 |
| 2014-08-01 | 240.15 |
| 2014-07-31 | 245.42 |
| 2014-07-30 | 240.15 |
| 2014-07-29 | 250.70 |
| 2014-07-28 | 271.79 |
| 2014-07-25 | 248.06 |
| 2014-07-24 | 248.94 |
| 2014-07-23 | 248.06 |
| 2014-07-22 | 249.82 |
| 2014-07-21 | 243.66 |
| 2014-07-18 | 246.30 |
| 2014-07-17 | 251.57 |
| 2014-07-16 | 248.94 |
| 2014-07-15 | 252.45 |
| 2014-07-14 | 243.66 |
| 2014-07-11 | 246.30 |
| 2014-07-10 | 248.06 |
| 2014-07-09 | 248.06 |
| 2014-07-08 | 250.70 |
| 2014-07-07 | 255.09 |
| 2014-07-04 | 260.36 |
| 2014-07-03 | 258.61 |
| 2014-07-02 | 251.57 |
| 2014-06-30 | 257.73 |
| 2014-06-27 | 255.97 |
| 2014-06-26 | 248.94 |
| 2014-06-25 | 245.42 |
| 2014-06-24 | 228.72 |
| 2014-06-23 | 222.57 |
| 2014-06-20 | 231.36 |
| 2014-06-19 | 236.63 |
| 2014-06-18 | 241.03 |
| 2014-06-17 | 236.63 |
| 2014-06-16 | 244.54 |
| 2014-06-13 | 241.91 |
| 2014-06-12 | 243.66 |
| 2014-06-11 | 235.75 |
| 2014-06-10 | 236.63 |
| 2014-06-09 | 241.91 |
| 2014-06-06 | 239.27 |
| 2014-06-05 | 241.03 |
| 2014-06-04 | 232.24 |
| 2014-06-03 | 232.24 |
| 2014-05-30 | 232.24 |
| 2014-05-29 | 204.11 |
| 2014-05-28 | 207.63 |
| 2014-05-27 | 204.99 |
| 2014-05-26 | 212.90 |
| 2014-05-23 | 211.14 |
| 2014-05-22 | 199.72 |
| 2014-05-21 | 193.56 |
| 2014-05-20 | 193.56 |
| 2014-05-19 | 189.17 |
| 2014-05-16 | 190.93 |
| 2014-05-15 | 194.44 |
| 2014-05-14 | 190.05 |
| 2014-05-13 | 182.14 |
| 2014-05-12 | 185.65 |
| 2014-05-09 | 164.56 |
| 2014-05-08 | 172.47 |
| 2014-05-07 | 190.93 |
| 2014-05-05 | 200.60 |
| 2014-05-02 | 193.56 |
| 2014-04-30 | 184.78 |
| 2014-04-29 | 193.56 |
| 2014-04-28 | 203.23 |
| 2014-04-25 | 217.30 |
| 2014-04-24 | 216.42 |
| 2014-04-23 | 221.69 |
| 2014-04-22 | 212.90 |
| 2014-04-17 | 212.90 |
| 2014-04-16 | 212.90 |
| 2014-04-15 | 212.90 |
| 2014-04-14 | 207.63 |
| 2014-04-11 | 210.26 |
| 2014-04-10 | 216.42 |
| 2014-04-09 | 204.99 |
| 2014-04-08 | 202.35 |
| 2014-04-07 | 202.35 |
| 2014-04-04 | 208.51 |
| 2014-04-03 | 216.42 |
| 2014-04-02 | 220.81 |
| 2014-04-01 | 225.21 |
| 2014-03-31 | 211.14 |
| 2014-03-28 | 208.51 |
| 2014-03-27 | 212.90 |
| 2014-03-26 | 231.36 |
| 2014-03-25 | 216.42 |
| 2014-03-24 | 239.27 |
| 2014-03-21 | 244.54 |
| 2014-03-20 | 252.45 |
| 2014-03-19 | 251.57 |
| 2014-03-18 | 258.61 |
| 2014-03-17 | 247.18 |
| 2014-03-14 | 256.85 |
| 2014-03-13 | 265.64 |
| 2014-03-12 | 269.15 |
| 2014-03-11 | 299.04 |
| 2014-03-10 | 315.74 |
| 2014-03-07 | 282.34 |
| 2014-03-06 | 287.61 |
| 2014-03-05 | 260.36 |
| 2014-03-04 | 241.91 |
| 2014-03-03 | 234.00 |
| 2014-02-28 | 241.91 |
| 2014-02-27 | 244.54 |
| 2014-02-26 | 248.94 |
| 2014-02-25 | 231.36 |
| 2014-02-24 | 252.45 |
| 2014-02-21 | 265.64 |
| 2014-02-20 | 266.52 |
| 2014-02-19 | 264.76 |
| 2014-02-18 | 267.40 |
| 2014-02-17 | 263.88 |
| 2014-02-14 | 267.40 |
| 2014-02-13 | 237.51 |
| 2014-02-12 | 213.78 |
| 2014-02-11 | 211.14 |
| 2014-02-10 | 217.30 |
| 2014-02-07 | 206.75 |
| 2014-02-06 | 221.69 |
| 2014-02-05 | 223.45 |
| 2014-02-04 | 248.94 |
| 2014-01-30 | 254.21 |
| 2014-01-29 | 238.39 |
| 2014-01-28 | 246.30 |
| 2014-01-27 | 221.69 |
| 2014-01-24 | 231.36 |
| 2014-01-23 | 273.55 |
| 2014-01-22 | 270.03 |
| 2014-01-21 | 289.37 |
| 2014-01-20 | 285.85 |
| 2014-01-17 | 226.09 |
| 2014-01-16 | 206.75 |
| 2014-01-15 | 90.73 |
| 2014-01-14 | 90.73 |
| 2014-01-13 | 90.73 |
| 2014-01-10 | 86.33 |
| 2014-01-09 | 85.46 |
| 2014-01-08 | 86.33 |
| 2014-01-07 | 88.09 |
| 2014-01-06 | 84.58 |
| 2014-01-03 | 88.97 |
| 2014-01-02 | 96.88 |
| 2013-12-31 | 93.37 |
| 2013-12-30 | 93.37 |
| 2013-12-27 | 91.61 |
| 2013-12-24 | 87.21 |
| 2013-12-23 | 87.21 |
| 2013-12-20 | 85.46 |
| 2013-12-19 | 81.94 |
| 2013-12-18 | 75.79 |
| 2013-12-17 | 70.51 |
| 2013-12-16 | 70.51 |
| 2013-12-13 | 69.63 |
| 2013-12-12 | 67.88 |
| 2013-12-11 | 66.12 |
| 2013-12-10 | 59.97 |
| 2013-12-09 | 65.24 |
| 2013-12-06 | 67.00 |
| 2013-12-05 | 70.51 |
| 2013-12-04 | 63.48 |
| 2013-12-03 | 68.76 |
| 2013-12-02 | 71.39 |
| 2013-11-29 | 69.63 |
| 2013-11-28 | 74.91 |
| 2013-11-27 | 78.42 |
| 2013-11-26 | 79.30 |
| 2013-11-25 | 92.49 |
| 2013-11-22 | 80.18 |
| 2013-11-21 | 80.18 |
| 2013-11-20 | 82.82 |
| 2013-11-19 | 84.58 |
| 2013-11-18 | 78.42 |
| 2013-11-15 | 74.91 |
| 2013-11-14 | 78.42 |
| 2013-11-13 | 90.73 |
| 2013-11-12 | 96.88 |
| 2013-11-11 | 103.91 |
| 2013-11-08 | 110.07 |
| 2013-11-07 | 106.55 |
| 2013-11-06 | 107.43 |
| 2013-11-05 | 107.43 |
| 2013-11-04 | 108.31 |
| 2013-11-01 | 111.82 |
| 2013-10-31 | 111.82 |
| 2013-10-30 | 105.67 |
| 2013-10-29 | 103.91 |
| 2013-10-28 | 97.76 |
| 2013-10-25 | 100.40 |
| 2013-10-24 | 103.91 |
| 2013-10-23 | 105.67 |
| 2013-10-22 | 108.31 |
| 2013-10-21 | 102.16 |
| 2013-10-18 | 103.91 |
| 2013-10-17 | 101.28 |
| 2013-10-16 | 103.91 |
| 2013-10-15 | 99.52 |
| 2013-10-11 | 95.12 |
| 2013-10-10 | 103.91 |
| 2013-10-09 | 103.03 |
| 2013-10-08 | 105.67 |
| 2013-10-07 | 109.19 |
| 2013-10-04 | 125.01 |
| 2013-10-03 | 134.68 |
| 2013-10-02 | 128.52 |
| 2013-09-30 | 117.98 |
| 2013-09-27 | 109.19 |
| 2013-09-26 | 104.79 |
| 2013-09-25 | 107.43 |
| 2013-09-24 | 104.79 |
| 2013-09-23 | 103.91 |
| 2013-09-19 | 92.49 |
| 2013-09-18 | 90.73 |
| 2013-09-17 | 92.49 |
| 2013-09-16 | 89.85 |
| 2013-09-13 | 88.97 |
| 2013-09-12 | 88.97 |
| 2013-09-11 | 88.97 |
| 2013-09-10 | 89.85 |
| 2013-09-09 | 88.97 |
| 2013-09-06 | 81.06 |
| 2013-09-05 | 74.91 |
| 2013-09-04 | 76.67 |
| 2013-09-03 | 76.67 |
| 2013-09-02 | 76.67 |
| 2013-08-30 | 75.79 |
| 2013-08-29 | 77.55 |
| 2013-08-28 | 73.15 |
| 2013-08-27 | 74.91 |
| 2013-08-26 | 74.91 |
| 2013-08-23 | 78.42 |
| 2013-08-22 | 75.07 |
| 2013-08-21 | 77.59 |
| 2013-08-20 | 74.24 |
| 2013-08-19 | 79.26 |
| 2013-08-16 | 76.75 |
| 2013-08-15 | 75.91 |
| 2013-08-13 | 77.59 |
| 2013-08-12 | 75.07 |
| 2013-08-09 | 79.26 |
| 2013-08-08 | 74.24 |
| 2013-08-07 | 73.40 |
| 2013-08-06 | 68.37 |
| 2013-08-05 | 70.05 |
| 2013-08-02 | 63.35 |
| 2013-08-01 | 60.83 |
| 2013-07-31 | 59.16 |
| 2013-07-30 | 59.16 |
| 2013-07-29 | 59.16 |
| 2013-07-26 | 60.83 |
| 2013-07-25 | 60.83 |
| 2013-07-24 | 57.48 |
| 2013-07-23 | 55.81 |
| 2013-07-22 | 52.46 |
| 2013-07-19 | 52.46 |
| 2013-07-18 | 52.46 |
| 2013-07-17 | 57.48 |
| 2013-07-16 | 59.16 |
| 2013-07-15 | 51.62 |
| 2013-07-12 | 49.11 |
| 2013-07-11 | 52.46 |
| 2013-07-10 | 49.94 |
| 2013-07-09 | 49.11 |
| 2013-07-08 | 42.40 |
| 2013-07-05 | 40.73 |
| 2013-07-04 | 41.57 |
| 2013-07-03 | 44.08 |
| 2013-07-02 | 43.24 |
| 2013-06-28 | 45.75 |
| 2013-06-27 | 41.57 |
| 2013-06-26 | 43.24 |
| 2013-06-25 | 42.40 |
| 2013-06-24 | 30.68 |
| 2013-06-21 | 34.87 |
| 2013-06-20 | 38.22 |
| 2013-06-19 | 38.22 |
| 2013-06-18 | 40.73 |
| 2013-06-17 | 44.08 |
| 2013-06-14 | 37.38 |
| 2013-06-13 | 42.40 |
| 2013-06-11 | 45.75 |
| 2013-06-10 | 47.43 |
| 2013-06-07 | 46.59 |
| 2013-06-06 | 50.78 |
| 2013-06-05 | 51.62 |
| 2013-06-04 | 48.27 |
| 2013-06-03 | 49.11 |
| 2013-05-31 | 47.43 |
| 2013-05-30 | 50.78 |
| 2013-05-29 | 53.29 |
| 2013-05-28 | 46.59 |
| 2013-05-27 | 34.87 |
| 2013-05-24 | 34.03 |
| 2013-05-23 | 34.03 |
| 2013-05-22 | 33.19 |
| 2013-05-21 | 36.54 |
| 2013-05-20 | 34.87 |
| 2013-05-16 | 36.54 |
| 2013-05-15 | 34.03 |
| 2013-05-14 | 30.68 |
| 2013-05-13 | 27.33 |
| 2013-05-10 | 27.33 |
| 2013-05-09 | 21.46 |
| 2013-05-08 | 23.98 |
| 2013-05-07 | 23.14 |
| 2013-05-06 | 24.81 |
| 2013-05-03 | 22.30 |
| 2013-05-02 | 20.62 |
| 2013-04-30 | 10.57 |
| 2013-04-29 | 10.57 |
| 2013-04-26 | 8.06 |
| 2013-04-25 | 7.22 |
| 2013-04-24 | 7.22 |
| 2013-04-23 | 5.55 |
| 2013-04-22 | 7.22 |
| 2013-04-19 | 6.38 |
| 2013-04-18 | 4.71 |
| 2013-04-17 | 5.55 |
| 2013-04-16 | 4.71 |
| 2013-04-15 | 5.55 |
| 2013-04-12 | 4.71 |
| 2013-04-11 | 7.22 |
| 2013-04-10 | 8.06 |
| 2013-04-09 | 6.38 |
| 2013-04-08 | 5.55 |
| 2013-04-05 | 5.55 |
| 2013-04-03 | 8.06 |
| 2013-04-02 | 8.90 |
| 2013-03-28 | 8.90 |
| 2013-03-27 | 8.90 |
| 2013-03-26 | 7.22 |
| 2013-03-25 | 7.22 |
| 2013-03-22 | 8.90 |
| 2013-03-21 | 7.22 |
| 2013-03-20 | 6.38 |
| 2013-03-19 | 4.71 |
| 2013-03-18 | 2.20 |
| 2013-03-15 | 3.03 |
| 2013-03-14 | 5.55 |
| 2013-03-13 | 4.71 |
| 2013-03-12 | 6.38 |
| 2013-03-11 | 8.90 |
| 2013-03-08 | 9.73 |
| 2013-03-07 | 10.57 |
| 2013-03-06 | 8.90 |
| 2013-03-05 | 9.73 |
| 2013-03-04 | 9.73 |
| 2013-03-01 | 8.90 |
| 2013-02-28 | 8.06 |
| 2013-02-27 | 7.22 |
| 2013-02-26 | 8.06 |
| 2013-02-25 | 9.73 |
| 2013-02-22 | 13.09 |
| 2013-02-21 | 13.09 |
| 2013-02-20 | 16.44 |
| 2013-02-19 | 15.60 |
| 2013-02-18 | 18.11 |
| 2013-02-15 | 15.60 |
| 2013-02-14 | 10.57 |
| 2013-02-08 | 11.41 |
| 2013-02-07 | 2.20 |
| 2013-02-06 | 2.20 |
| 2013-02-05 | 1.36 |
| 2013-02-04 | 3.03 |
| 2013-02-01 | 3.03 |
| 2013-01-31 | 3.87 |
| 2013-01-30 | 3.03 |
| 2013-01-29 | 2.20 |
| 2013-01-28 | 1.36 |
| 2013-01-25 | 0.52 |
| 2013-01-24 | 2.20 |
| 2013-01-23 | 3.03 |
| 2013-01-22 | 4.71 |
| 2013-01-21 | 2.20 |
| 2013-01-18 | 1.36 |
| 2013-01-17 | 0.52 |
| 2013-01-16 | 1.36 |
| 2013-01-15 | 0.52 |
| 2013-01-14 | 0.52 |
| 2013-01-11 | 1.36 |
| 2013-01-10 | 1.36 |
| 2013-01-09 | 1.36 |
| 2013-01-08 | 3.03 |
| 2013-01-07 | 3.87 |
| 2013-01-04 | 1.36 |
| 2013-01-03 | 3.03 |
| 2013-01-02 | 1.36 |
| 2012-12-31 | -1.99 |
| 2012-12-28 | -1.15 |
| 2012-12-27 | 0.52 |
| 2012-12-24 | -0.32 |
| 2012-12-21 | -1.15 |
| 2012-12-20 | -1.15 |
| 2012-12-19 | -1.15 |
| 2012-12-18 | -1.15 |
| 2012-12-17 | -1.15 |
| 2012-12-14 | -0.32 |
| 2012-12-13 | 0.52 |
| 2012-12-12 | 0.52 |
| 2012-12-11 | 1.36 |
| 2012-12-10 | 1.36 |
| 2012-12-07 | 0.52 |
| 2012-12-06 | 0.52 |
| 2012-12-05 | -1.99 |
| 2012-12-04 | 0.52 |
| 2012-12-03 | 0.52 |
| 2012-11-30 | 0.52 |
| 2012-11-29 | -0.32 |
| 2012-11-28 | -1.15 |
| 2012-11-27 | 0.52 |
| 2012-11-26 | 0.52 |
| 2012-11-23 | 1.36 |
| 2012-11-22 | 1.36 |
| 2012-11-21 | 1.36 |
| 2012-11-20 | 1.36 |
| 2012-11-19 | 3.03 |
| 2012-11-16 | 2.20 |
| 2012-11-15 | 0.52 |
| 2012-11-14 | 3.03 |
| 2012-11-13 | 2.20 |
| 2012-11-12 | 3.03 |
| 2012-11-09 | 1.36 |
| 2012-11-08 | 2.20 |
| 2012-11-07 | 3.87 |
| 2012-11-06 | 5.55 |
| 2012-11-05 | 5.55 |
| 2012-11-02 | 4.71 |
| 2012-11-01 | 7.22 |
| 2012-10-31 | 3.03 |
| 2012-10-30 | 6.38 |
| 2012-10-29 | 1.36 |
| 2012-10-26 | -3.67 |
| 2012-10-25 | -4.51 |
| 2012-10-24 | -2.83 |
| 2012-10-22 | -5.34 |
| 2012-10-19 | -6.18 |
| 2012-10-18 | -6.18 |
| 2012-10-17 | -7.02 |
| 2012-10-16 | -7.86 |
| 2012-10-15 | -7.86 |
| 2012-10-12 | -7.02 |
| 2012-10-11 | -6.18 |
| 2012-10-10 | -7.02 |
| 2012-10-09 | -7.86 |
| 2012-10-08 | -7.02 |
| 2012-10-05 | -6.18 |
| 2012-10-04 | -8.69 |
| 2012-10-03 | -8.69 |
| 2012-09-28 | -7.86 |
| 2012-09-27 | -7.86 |
| 2012-09-26 | -7.86 |
| 2012-09-25 | -7.86 |
| 2012-09-24 | -7.86 |
| 2012-09-21 | -7.86 |
| 2012-09-20 | -6.18 |
| 2012-09-19 | -8.69 |
| 2012-09-18 | -9.53 |
| 2012-09-17 | -8.69 |
| 2012-09-14 | -8.69 |
| 2012-09-13 | -8.69 |
| 2012-09-12 | -9.53 |
| 2012-09-11 | -9.53 |
| 2012-09-10 | -9.53 |
| 2012-09-07 | -10.37 |
| 2012-09-06 | -11.21 |
| 2012-09-05 | -11.21 |
| 2012-09-04 | -11.21 |
| 2012-09-03 | -9.53 |
| 2012-08-31 | -8.69 |
| 2012-08-30 | -8.69 |
| 2012-08-29 | -9.53 |
| 2012-08-28 | -8.69 |
| 2012-08-27 | -10.37 |
| 2012-08-24 | -8.69 |
| 2012-08-23 | -5.76 |
| 2012-08-22 | -8.12 |
| 2012-08-21 | -6.55 |
| 2012-08-20 | -7.33 |
| 2012-08-17 | -6.55 |
| 2012-08-16 | -7.33 |
| 2012-08-15 | -6.55 |
| 2012-08-14 | -6.55 |
| 2012-08-13 | -6.55 |
| 2012-08-10 | -7.33 |
| 2012-08-09 | -7.33 |
| 2012-08-08 | -8.90 |
| 2012-08-07 | -7.33 |
| 2012-08-06 | -7.33 |
| 2012-08-03 | -8.90 |
| 2012-08-02 | -7.33 |
| 2012-08-01 | -7.33 |
| 2012-07-31 | -8.12 |
| 2012-07-30 | -7.33 |
| 2012-07-27 | -7.33 |
| 2012-07-26 | -8.90 |
| 2012-07-25 | -8.12 |
| 2012-07-24 | -6.55 |
| 2012-07-23 | -7.33 |
| 2012-07-20 | -4.19 |
| 2012-07-19 | -4.98 |
| 2012-07-18 | -4.98 |
| 2012-07-17 | -4.98 |
| 2012-07-16 | -7.33 |
| 2012-07-13 | -3.41 |
| 2012-07-12 | -4.19 |
| 2012-07-11 | -7.33 |
| 2012-07-10 | -7.33 |
| 2012-07-09 | -6.55 |
| 2012-07-06 | -4.98 |
| 2012-07-05 | -4.98 |
| 2012-07-04 | -8.90 |
| 2012-07-03 | -10.47 |
| 2012-06-29 | -11.26 |
| 2012-06-28 | -9.69 |
| 2012-06-27 | -9.69 |
| 2012-06-26 | -10.47 |
| 2012-06-25 | -9.69 |
| 2012-06-22 | -11.26 |
| 2012-06-21 | -11.26 |
| 2012-06-20 | -12.83 |
| 2012-06-19 | -13.62 |
| 2012-06-18 | -17.54 |
| 2012-06-15 | -19.90 |
| 2012-06-14 | -23.82 |
| 2012-06-13 | -23.82 |
| 2012-06-12 | -26.18 |
| 2012-06-11 | -26.18 |
| 2012-06-08 | -29.32 |
| 2012-06-07 | -28.54 |
| 2012-06-06 | -28.54 |
| 2012-06-05 | -28.54 |
| 2012-06-04 | -27.75 |
| 2012-06-01 | -29.32 |
| 2012-05-31 | -27.75 |
| 2012-05-30 | -27.75 |
| 2012-05-29 | -29.32 |
| 2012-05-28 | -29.32 |
| 2012-05-25 | -29.32 |
| 2012-05-24 | -27.75 |
| 2012-05-23 | -30.89 |
| 2012-05-22 | -30.11 |
| 2012-05-21 | -29.32 |
| 2012-05-18 | -30.11 |
| 2012-05-17 | -29.32 |
| 2012-05-16 | -29.32 |
| 2012-05-15 | -25.39 |
| 2012-05-14 | -23.04 |
| 2012-05-11 | -21.47 |
| 2012-05-10 | -22.25 |
| 2012-05-09 | -19.90 |
| 2012-05-08 | -17.54 |
| 2012-05-07 | -18.33 |
| 2012-05-04 | -16.76 |
| 2012-05-03 | -15.19 |
| 2012-05-02 | -15.19 |
| 2012-04-30 | -15.97 |
| 2012-04-27 | -16.76 |
| 2012-04-26 | -16.76 |
| 2012-04-25 | -16.76 |
| 2012-04-24 | -15.97 |
| 2012-04-23 | -15.19 |
| 2012-04-20 | -15.19 |
| 2012-04-19 | -15.19 |
| 2012-04-18 | -14.40 |
| 2012-04-17 | -15.97 |
| 2012-04-16 | -16.76 |
| 2012-04-13 | -15.19 |
| 2012-04-12 | -15.19 |
| 2012-04-11 | -15.97 |
| 2012-04-10 | -15.97 |
| 2012-04-05 | -15.97 |
| 2012-04-03 | -15.19 |
| 2012-04-02 | -16.76 |
| 2012-03-30 | -17.54 |
| 2012-03-29 | -18.33 |
| 2012-03-28 | -15.19 |
| 2012-03-27 | -16.76 |
| 2012-03-26 | -16.76 |
| 2012-03-23 | -18.33 |
| 2012-03-22 | -17.54 |
| 2012-03-21 | -17.54 |
| 2012-03-20 | -17.54 |
| 2012-03-19 | -15.97 |
| 2012-03-16 | -14.40 |
| 2012-03-15 | -15.19 |
| 2012-03-14 | -14.40 |
| 2012-03-13 | -14.40 |
| 2012-03-12 | -13.62 |
| 2012-03-09 | -13.62 |
| 2012-03-08 | -14.40 |
| 2012-03-07 | -16.76 |
| 2012-03-06 | -15.19 |
| 2012-03-05 | -14.40 |
| 2012-03-02 | -12.83 |
| 2012-03-01 | -14.40 |
| 2012-02-29 | -13.62 |
| 2012-02-28 | -14.40 |
| 2012-02-27 | -14.40 |
| 2012-02-24 | -12.04 |
| 2012-02-23 | -12.04 |
| 2012-02-22 | -12.83 |
| 2012-02-21 | -13.62 |
| 2012-02-20 | -14.40 |
| 2012-02-17 | -12.83 |
| 2012-02-16 | -14.40 |
| 2012-02-15 | -14.40 |
| 2012-02-14 | -15.19 |
| 2012-02-13 | -15.97 |
| 2012-02-10 | -15.19 |
| 2012-02-09 | -13.62 |
| 2012-02-08 | -15.97 |
| 2012-02-07 | -16.76 |
| 2012-02-06 | -16.76 |
| 2012-02-03 | -16.76 |
| 2012-02-02 | -15.19 |
| 2012-02-01 | -16.76 |
| 2012-01-31 | -15.19 |
| 2012-01-30 | -14.40 |
| 2012-01-27 | -13.62 |
| 2012-01-26 | -12.04 |
| 2012-01-20 | -12.83 |
| 2012-01-19 | -12.04 |
| 2012-01-18 | -12.04 |
| 2012-01-17 | -13.62 |
| 2012-01-16 | -16.76 |
| 2012-01-13 | -17.54 |
| 2012-01-12 | -16.76 |
| 2012-01-11 | -18.33 |
| 2012-01-10 | -18.33 |
| 2012-01-09 | -20.68 |
| 2012-01-06 | -20.68 |
| 2012-01-05 | -19.90 |
| 2012-01-04 | -19.90 |
| 2012-01-03 | -20.68 |
| 2011-12-30 | -21.47 |
| 2011-12-29 | -23.04 |
| 2011-12-28 | -23.04 |
| 2011-12-23 | -22.25 |
| 2011-12-22 | -24.61 |
| 2011-12-21 | -24.61 |
| 2011-12-20 | -23.82 |
| 2011-12-19 | -23.82 |
| 2011-12-16 | -23.82 |
| 2011-12-15 | -20.68 |
| 2011-12-14 | -23.82 |
| 2011-12-13 | -23.04 |
| 2011-12-12 | -23.04 |
| 2011-12-09 | -20.68 |
| 2011-12-08 | -19.11 |
| 2011-12-07 | -19.11 |
| 2011-12-06 | -19.90 |
| 2011-12-05 | -17.54 |
| 2011-12-02 | -16.76 |
| 2011-12-01 | -20.68 |
| 2011-11-30 | -22.25 |
| 2011-11-29 | -22.25 |
| 2011-11-28 | -23.04 |
| 2011-11-25 | -22.25 |
| 2011-11-24 | -26.18 |
| 2011-11-23 | -25.39 |
| 2011-11-22 | -23.04 |
| 2011-11-21 | -22.25 |
| 2011-11-18 | -21.47 |
| 2011-11-17 | -20.68 |
| 2011-11-16 | -20.68 |
| 2011-11-15 | -19.11 |
| 2011-11-14 | -18.33 |
| 2011-11-11 | -19.11 |
| 2011-11-10 | -20.68 |
| 2011-11-09 | -18.33 |
| 2011-11-08 | -18.33 |
| 2011-11-07 | -16.76 |
| 2011-11-04 | -17.54 |
| 2011-11-03 | -18.33 |
| 2011-11-02 | -15.97 |
| 2011-11-01 | -15.19 |
| 2011-10-31 | -13.62 |
| 2011-10-28 | -12.83 |
| 2011-10-27 | -12.83 |
| 2011-10-26 | -15.19 |
| 2011-10-25 | -15.97 |
| 2011-10-24 | -15.19 |
| 2011-10-21 | -15.19 |
| 2011-10-20 | -18.33 |
| 2011-10-19 | -15.97 |
| 2011-10-18 | -16.76 |
| 2011-10-17 | -12.04 |
| 2011-10-14 | -14.40 |
| 2011-10-13 | -9.69 |
| 2011-10-12 | -15.19 |
| 2011-10-11 | -15.19 |
| 2011-10-10 | -17.54 |
| 2011-10-07 | -16.76 |
| 2011-10-06 | -19.90 |
| 2011-10-04 | -25.39 |
| 2011-10-03 | -25.39 |
| 2011-09-30 | -23.04 |
| 2011-09-28 | -15.19 |
| 2011-09-27 | -15.97 |
| 2011-09-26 | -15.97 |
| 2011-09-23 | -15.19 |
| 2011-09-22 | -10.47 |
| 2011-09-21 | -2.62 |
| 2011-09-20 | -1.05 |
| 2011-09-19 | -1.84 |
| 2011-09-16 | 0.52 |
| 2011-09-15 | -0.26 |
| 2011-09-14 | -1.84 |
| 2011-09-12 | -1.84 |
| 2011-09-09 | 0.52 |
| 2011-09-08 | -0.26 |
| 2011-09-07 | -0.26 |
| 2011-09-06 | -2.62 |
| 2011-09-05 | -2.62 |
| 2011-09-02 | -1.05 |
| 2011-09-01 | -0.26 |
| 2011-08-31 | 0.52 |
| 2011-08-30 | 0.52 |
| 2011-08-29 | 1.31 |
| 2011-08-26 | -0.26 |
| 2011-08-25 | -1.05 |
| 2011-08-24 | -1.84 |
| 2011-08-23 | -1.84 |
| 2011-08-22 | -4.19 |
| 2011-08-19 | -3.41 |
| 2011-08-18 | -1.84 |
| 2011-08-17 | -0.66 |
| 2011-08-16 | -1.43 |
| 2011-08-15 | -6.05 |
| 2011-08-12 | -6.05 |
| 2011-08-11 | -6.05 |
| 2011-08-10 | -6.05 |
| 2011-08-09 | -9.90 |
| 2011-08-08 | -7.59 |
| 2011-08-05 | -6.05 |
| 2011-08-04 | -2.20 |
| 2011-08-03 | -3.74 |
| 2011-08-02 | -2.20 |
| 2011-08-01 | -2.20 |
| 2011-07-29 | -1.43 |
| 2011-07-28 | -1.43 |
| 2011-07-27 | -2.20 |
| 2011-07-26 | -2.20 |
| 2011-07-25 | -2.20 |
| 2011-07-22 | -1.43 |
| 2011-07-21 | -1.43 |
| 2011-07-20 | -0.66 |
| 2011-07-19 | -2.20 |
| 2011-07-18 | -2.20 |
| 2011-07-15 | -1.43 |
| 2011-07-14 | -0.66 |
| 2011-07-13 | -0.66 |
| 2011-07-12 | -0.66 |
| 2011-07-11 | 1.65 |
| 2011-07-08 | -0.66 |
| 2011-07-07 | -2.20 |
| 2011-07-06 | -2.20 |
| 2011-07-05 | -0.66 |
| 2011-07-04 | -4.51 |
| 2011-06-30 | -4.51 |
| 2011-06-29 | -6.05 |
| 2011-06-28 | -2.97 |
| 2011-06-27 | -4.51 |
| 2011-06-24 | -3.74 |
| 2011-06-23 | -4.51 |
| 2011-06-22 | -3.74 |
| 2011-06-21 | -3.74 |
| 2011-06-20 | -4.51 |
| 2011-06-17 | -0.66 |
| 2011-06-16 | -4.51 |
| 2011-06-15 | -4.51 |
| 2011-06-14 | -4.51 |
| 2011-06-13 | -3.74 |
| 2011-06-10 | -2.97 |
| 2011-06-09 | -2.97 |
| 2011-06-08 | -2.20 |
| 2011-06-07 | -1.43 |
| 2011-06-03 | -2.97 |
| 2011-06-02 | -2.20 |
| 2011-06-01 | -1.43 |
| 2011-05-31 | -0.66 |
| 2011-05-30 | -2.20 |
| 2011-05-27 | -1.43 |
| 2011-05-26 | -2.20 |
| 2011-05-25 | -2.97 |
| 2011-05-24 | -2.20 |
| 2011-05-23 | -0.66 |
| 2011-05-20 | -0.66 |
| 2011-05-19 | 0.11 |
| 2011-05-18 | 0.11 |
| 2011-05-17 | -2.20 |
| 2011-05-16 | -2.20 |
| 2011-05-13 | -0.66 |
| 2011-05-12 | -1.43 |
| 2011-05-11 | -1.43 |
| 2011-05-09 | -2.20 |
| 2011-05-06 | -2.97 |
| 2011-05-05 | -2.97 |
| 2011-05-04 | -3.74 |
| 2011-05-03 | -3.74 |
| 2011-04-29 | -2.97 |
| 2011-04-28 | -2.20 |
| 2011-04-27 | -0.66 |
| 2011-04-26 | -1.43 |
| 2011-04-21 | 0.11 |
| 2011-04-20 | -5.28 |
| 2011-04-19 | -5.28 |
| 2011-04-18 | -3.74 |
| 2011-04-15 | -2.20 |
| 2011-04-14 | -2.97 |
| 2011-04-13 | -2.97 |
| 2011-04-12 | -2.97 |
| 2011-04-11 | -2.97 |
| 2011-04-08 | -2.20 |
| 2011-04-07 | -0.66 |
| 2011-04-06 | -2.20 |
| 2011-04-04 | 0.88 |
| 2011-04-01 | 1.65 |
| 2011-03-31 | -2.97 |
| 2011-03-30 | -2.97 |
| 2011-03-29 | -2.97 |
| 2011-03-28 | -2.20 |
| 2011-03-25 | -2.97 |
| 2011-03-24 | -2.97 |
| 2011-03-23 | -2.97 |
| 2011-03-22 | -2.97 |
| 2011-03-21 | -2.97 |
| 2011-03-18 | -6.05 |
| 2011-03-17 | -6.05 |
| 2011-03-16 | -5.28 |
| 2011-03-15 | -5.28 |
| 2011-03-14 | -2.20 |
| 2011-03-11 | -0.66 |
| 2011-03-10 | 0.11 |
| 2011-03-09 | 0.88 |
| 2011-03-08 | 0.88 |
| 2011-03-07 | 0.88 |
| 2011-03-04 | 0.88 |
| 2011-03-03 | 0.88 |
| 2011-03-02 | -2.97 |
| 2011-03-01 | -3.74 |
| 2011-02-28 | -4.51 |
| 2011-02-25 | -1.43 |
| 2011-02-24 | -0.66 |
| 2011-02-23 | 1.65 |
| 2011-02-22 | 4.73 |
| 2011-02-21 | 6.27 |
| 2011-02-18 | 9.35 |
| 2011-02-17 | 10.12 |
| 2011-02-16 | 10.89 |
| 2011-02-15 | 10.12 |
| 2011-02-14 | 10.12 |
| 2011-02-11 | 7.04 |
| 2011-02-10 | 6.27 |
| 2011-02-09 | 10.89 |
| 2011-02-08 | 13.97 |
| 2011-02-07 | 13.97 |
| 2011-02-02 | 13.97 |
| 2011-02-01 | 13.20 |
| 2011-01-31 | 13.20 |
| 2011-01-28 | 12.43 |
| 2011-01-27 | 12.43 |
| 2011-01-26 | 12.43 |
| 2011-01-25 | 12.43 |
| 2011-01-24 | 13.20 |
| 2011-01-21 | 13.20 |
| 2011-01-20 | 13.20 |
| 2011-01-19 | 14.74 |
| 2011-01-18 | 13.97 |
| 2011-01-17 | 12.43 |
| 2011-01-14 | 13.20 |
| 2011-01-13 | 13.97 |
| 2011-01-12 | 12.43 |
| 2011-01-11 | 13.20 |
| 2011-01-10 | 14.74 |
| 2011-01-07 | 13.97 |
| 2011-01-06 | 15.51 |
| 2011-01-05 | 13.20 |
| 2011-01-04 | 16.28 |
| 2011-01-03 | 13.97 |
| 2010-12-31 | 13.20 |
| 2010-12-30 | 13.20 |
| 2010-12-29 | 15.51 |
| 2010-12-28 | 12.43 |
| 2010-12-24 | 14.74 |
| 2010-12-23 | 13.97 |
| 2010-12-22 | 16.28 |
| 2010-12-21 | 15.51 |
| 2010-12-20 | 11.66 |
| 2010-12-17 | 11.66 |
| 2010-12-16 | 8.58 |
| 2010-12-15 | 9.35 |
| 2010-12-14 | 10.12 |
| 2010-12-13 | 9.35 |
| 2010-12-10 | 7.81 |
| 2010-12-09 | 7.04 |
| 2010-12-08 | 8.58 |
| 2010-12-07 | 7.81 |
| 2010-12-06 | 8.58 |
| 2010-12-03 | 9.35 |
| 2010-12-02 | 8.58 |
| 2010-12-01 | 8.58 |
| 2010-11-30 | 8.58 |
| 2010-11-29 | 3.19 |
| 2010-11-26 | 1.65 |
| 2010-11-25 | 1.65 |
| 2010-11-24 | 1.65 |
| 2010-11-23 | -0.66 |
| 2010-11-22 | 1.65 |
| 2010-11-19 | 2.42 |
| 2010-11-18 | 2.42 |
| 2010-11-17 | 3.96 |
| 2010-11-16 | 5.50 |
| 2010-11-15 | 6.27 |
| 2010-11-12 | 7.04 |
| 2010-11-11 | 10.12 |
| 2010-11-10 | 11.66 |
| 2010-11-09 | 9.35 |
| 2010-11-08 | 7.04 |
| 2010-11-05 | 4.73 |
| 2010-11-04 | 7.81 |
| 2010-11-03 | 3.19 |
| 2010-11-02 | -4.51 |
| 2010-11-01 | -4.51 |
| 2010-10-29 | -6.82 |
| 2010-10-28 | -5.28 |
| 2010-10-27 | -6.05 |
| 2010-10-26 | -6.05 |
| 2010-10-25 | -5.28 |
| 2010-10-22 | -6.05 |
| 2010-10-21 | -5.28 |
| 2010-10-20 | -5.28 |
| 2010-10-19 | -3.74 |
| 2010-10-18 | -2.97 |
| 2010-10-15 | -4.51 |
| 2010-10-14 | -3.74 |
| 2010-10-13 | -3.74 |
| 2010-10-12 | -6.05 |
| 2010-10-11 | -6.05 |
| 2010-10-08 | -6.82 |
| 2010-10-07 | -6.05 |
| 2010-10-06 | -6.05 |
| 2010-10-05 | -7.59 |
| 2010-10-04 | -6.82 |
| 2010-09-30 | -7.59 |
| 2010-09-29 | -6.05 |
| 2010-09-28 | -6.82 |
| 2010-09-27 | -3.74 |
| 2010-09-24 | -2.20 |
| 2010-09-22 | -1.43 |
| 2010-09-21 | -2.97 |
| 2010-09-20 | -4.51 |
| 2010-09-17 | -3.74 |
| 2010-09-16 | -4.51 |
| 2010-09-15 | -6.82 |
| 2010-09-14 | -5.28 |
| 2010-09-13 | -6.05 |
| 2010-09-10 | -7.59 |
| 2010-09-09 | -6.82 |
| 2010-09-08 | -8.36 |
| 2010-09-07 | -7.59 |
| 2010-09-06 | -6.82 |
| 2010-09-03 | -8.36 |
| 2010-09-02 | -9.13 |
| 2010-09-01 | -8.36 |
| 2010-08-31 | -8.36 |
| 2010-08-30 | -8.36 |
| 2010-08-27 | -9.90 |
| 2010-08-26 | -9.13 |
| 2010-08-25 | -7.59 |
| 2010-08-24 | -7.59 |
| 2010-08-23 | -6.82 |
| 2010-08-20 | -6.82 |
| 2010-08-19 | -6.82 |
| 2010-08-18 | -6.82 |
| 2010-08-17 | -6.06 |
| 2010-08-16 | -7.58 |
| 2010-08-13 | -6.06 |
| 2010-08-12 | -6.82 |
| 2010-08-11 | -9.09 |
| 2010-08-10 | -9.85 |
| 2010-08-09 | -9.09 |
| 2010-08-06 | -9.09 |
| 2010-08-05 | -8.33 |
| 2010-08-04 | -8.33 |
| 2010-08-03 | -9.09 |
| 2010-08-02 | -8.33 |
| 2010-07-30 | -9.85 |
| 2010-07-29 | -9.09 |
| 2010-07-28 | -9.85 |
| 2010-07-27 | -9.85 |
| 2010-07-26 | -9.09 |
| 2010-07-23 | -9.09 |
| 2010-07-22 | -9.09 |
| 2010-07-21 | -9.85 |
| 2010-07-20 | -9.09 |
| 2010-07-19 | -9.85 |
| 2010-07-16 | -9.85 |
| 2010-07-15 | -10.61 |
| 2010-07-14 | -9.09 |
| 2010-07-13 | -6.82 |
| 2010-07-12 | -6.06 |
| 2010-07-09 | -8.33 |
| 2010-07-08 | -9.09 |
| 2010-07-07 | -9.09 |
| 2010-07-06 | -6.82 |
| 2010-07-05 | -9.09 |
| 2010-07-02 | -9.09 |
| 2010-06-30 | -10.61 |
| 2010-06-29 | -9.09 |
| 2010-06-28 | -6.82 |
| 2010-06-25 | -5.30 |
| 2010-06-24 | -8.33 |
| 2010-06-23 | -6.82 |
| 2010-06-22 | -4.55 |
| 2010-06-21 | -4.55 |
| 2010-06-18 | -5.30 |
| 2010-06-17 | -9.85 |
| 2010-06-15 | -11.36 |
| 2010-06-14 | -12.88 |
| 2010-06-11 | -14.39 |
| 2010-06-10 | -13.64 |
| 2010-06-09 | -14.39 |
| 2010-06-08 | -13.64 |
| 2010-06-07 | -13.64 |
| 2010-06-04 | -11.36 |
| 2010-06-03 | -9.85 |
| 2010-06-02 | -12.12 |
| 2010-06-01 | -12.12 |
| 2010-05-31 | -11.36 |
| 2010-05-28 | -10.61 |
| 2010-05-27 | -9.85 |
| 2010-05-26 | -9.85 |
| 2010-05-25 | -9.09 |
| 2010-05-24 | -8.33 |
| 2010-05-20 | -7.58 |
| 2010-05-19 | -8.33 |
| 2010-05-18 | -6.06 |
| 2010-05-17 | -11.36 |
| 2010-05-14 | -12.88 |
| 2010-05-13 | -9.09 |
| 2010-05-12 | -9.85 |
| 2010-05-11 | -9.09 |
| 2010-05-10 | -7.58 |
| 2010-05-07 | -9.85 |
| 2010-05-06 | -11.36 |
| 2010-05-05 | -5.30 |
| 2010-05-04 | -3.79 |
| 2010-05-03 | -1.52 |
| 2010-04-30 | 0.00 |
| 2010-04-29 | -1.52 |
| 2010-04-28 | 0.00 |
| 2010-04-27 | 0.00 |
| 2010-04-26 | 1.52 |
| 2010-04-23 | 2.27 |
| 2010-04-22 | 2.27 |
| 2010-04-21 | 2.27 |
| 2010-04-20 | 1.52 |
| 2010-04-19 | 0.76 |
| 2010-04-16 | 2.27 |
| 2010-04-15 | 3.79 |
| 2010-04-14 | 4.55 |
| 2010-04-13 | 5.30 |
| 2010-04-12 | 5.30 |
| 2010-04-09 | 5.30 |
| 2010-04-08 | 5.30 |
| 2010-04-07 | 3.03 |
| 2010-04-01 | 4.55 |
| 2010-03-31 | 3.79 |
| 2010-03-30 | 3.03 |
| 2010-03-29 | 3.03 |
| 2010-03-26 | 3.79 |
| 2010-03-25 | 3.03 |
| 2010-03-24 | 3.79 |
| 2010-03-23 | 3.79 |
| 2010-03-22 | 4.55 |
| 2010-03-19 | 7.58 |
| 2010-03-18 | 6.06 |
| 2010-03-17 | 6.06 |
| 2010-03-16 | 5.30 |
| 2010-03-15 | 4.55 |
| 2010-03-12 | 5.30 |
| 2010-03-11 | 5.30 |
| 2010-03-10 | 7.58 |
| 2010-03-09 | 7.58 |
| 2010-03-08 | 7.58 |
| 2010-03-05 | 8.33 |
| 2010-03-04 | 4.55 |
| 2010-03-03 | 4.55 |
| 2010-03-02 | 6.06 |
| 2010-03-01 | 6.06 |
| 2010-02-26 | 5.30 |
| 2010-02-25 | 3.79 |
| 2010-02-24 | 4.55 |
| 2010-02-23 | 5.30 |
| 2010-02-22 | 4.55 |
| 2010-02-19 | 2.27 |
| 2010-02-18 | 4.55 |
| 2010-02-17 | 4.55 |
| 2010-02-12 | 5.30 |
| 2010-02-11 | 4.55 |
| 2010-02-10 | 3.03 |
| 2010-02-09 | 1.52 |
| 2010-02-08 | 2.27 |
| 2010-02-05 | 3.79 |
| 2010-02-04 | 6.06 |
| 2010-02-03 | 7.58 |
| 2010-02-02 | 6.06 |
| 2010-02-01 | 6.82 |
| 2010-01-29 | 6.82 |
| 2010-01-28 | 7.58 |
| 2010-01-27 | 7.58 |
| 2010-01-26 | 10.61 |
| 2010-01-25 | 13.64 |
| 2010-01-22 | 12.88 |
| 2010-01-21 | 12.88 |
| 2010-01-20 | 14.39 |
| 2010-01-19 | 6.06 |
| 2010-01-18 | 5.30 |
| 2010-01-15 | 4.55 |
| 2010-01-14 | 4.55 |
| 2010-01-13 | 4.55 |
| 2010-01-12 | 7.58 |
| 2010-01-11 | 9.09 |
| 2010-01-08 | 8.33 |
| 2010-01-07 | 7.58 |
| 2010-01-06 | 6.06 |
| 2010-01-05 | 8.33 |
| 2010-01-04 | 6.82 |
| 2009-12-31 | 8.33 |
| 2009-12-30 | 6.82 |
| 2009-12-29 | 6.82 |
| 2009-12-28 | 3.79 |
| 2009-12-24 | 4.55 |
| 2009-12-23 | 3.03 |
| 2009-12-22 | 2.27 |
| 2009-12-21 | 0.00 |
| 2009-12-18 | 2.27 |
| 2009-12-17 | 4.55 |
| 2009-12-16 | 5.30 |
| 2009-12-15 | 6.06 |
| 2009-12-14 | 9.09 |
| 2009-12-11 | 5.30 |
| 2009-12-10 | 3.79 |
| 2009-12-09 | 6.06 |
| 2009-12-08 | 8.33 |
| 2009-12-07 | 6.82 |
| 2009-12-04 | 8.33 |
| 2009-12-03 | 4.55 |
| 2009-12-02 | 4.55 |
| 2009-12-01 | 1.52 |
| 2009-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy