Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-09-04 | 273.98 |
| 2025-09-03 | 278.10 |
| 2025-09-02 | 281.13 |
| 2025-09-01 | 276.45 |
| 2025-08-29 | 272.60 |
| 2025-08-28 | 300.65 |
| 2025-08-27 | 295.43 |
| 2025-08-26 | 303.68 |
| 2025-08-25 | 301.75 |
| 2025-08-22 | 299.00 |
| 2025-08-21 | 299.55 |
| 2025-08-20 | 298.73 |
| 2025-08-19 | 294.60 |
| 2025-08-18 | 292.68 |
| 2025-08-15 | 297.63 |
| 2025-08-14 | 302.03 |
| 2025-08-13 | 306.43 |
| 2025-08-12 | 305.88 |
| 2025-08-11 | 302.30 |
| 2025-08-08 | 304.23 |
| 2025-08-07 | 302.85 |
| 2025-08-06 | 299.00 |
| 2025-08-05 | 295.98 |
| 2025-08-04 | 292.95 |
| 2025-08-01 | 293.23 |
| 2025-07-31 | 294.88 |
| 2025-07-30 | 304.78 |
| 2025-07-29 | 308.63 |
| 2025-07-28 | 311.93 |
| 2025-07-25 | 324.03 |
| 2025-07-24 | 315.23 |
| 2025-07-23 | 306.43 |
| 2025-07-22 | 305.33 |
| 2025-07-21 | 289.38 |
| 2025-07-18 | 280.03 |
| 2025-07-17 | 275.63 |
| 2025-07-16 | 287.73 |
| 2025-07-15 | 284.98 |
| 2025-07-14 | 281.13 |
| 2025-07-11 | 281.13 |
| 2025-07-10 | 277.28 |
| 2025-07-09 | 272.33 |
| 2025-07-08 | 271.23 |
| 2025-07-07 | 277.28 |
| 2025-07-04 | 278.93 |
| 2025-07-03 | 282.23 |
| 2025-07-02 | 277.28 |
| 2025-06-30 | 275.08 |
| 2025-06-27 | 270.13 |
| 2025-06-26 | 269.58 |
| 2025-06-25 | 269.58 |
| 2025-06-24 | 281.13 |
| 2025-06-23 | 282.78 |
| 2025-06-20 | 280.03 |
| 2025-06-19 | 275.08 |
| 2025-06-18 | 283.33 |
| 2025-06-17 | 285.53 |
| 2025-06-16 | 282.23 |
| 2025-06-13 | 287.73 |
| 2025-06-12 | 267.93 |
| 2025-06-11 | 281.13 |
| 2025-06-10 | 270.68 |
| 2025-06-09 | 264.63 |
| 2025-06-06 | 261.88 |
| 2025-06-05 | 261.88 |
| 2025-06-04 | 269.03 |
| 2025-06-03 | 272.88 |
| 2025-06-02 | 269.03 |
| 2025-05-30 | 272.33 |
| 2025-05-29 | 275.02 |
| 2025-05-28 | 274.52 |
| 2025-05-27 | 269.44 |
| 2025-05-26 | 275.02 |
| 2025-05-23 | 279.60 |
| 2025-05-22 | 277.57 |
| 2025-05-21 | 278.58 |
| 2025-05-20 | 271.98 |
| 2025-05-19 | 264.86 |
| 2025-05-16 | 258.26 |
| 2025-05-15 | 256.22 |
| 2025-05-14 | 254.70 |
| 2025-05-13 | 243.01 |
| 2025-05-12 | 243.01 |
| 2025-05-09 | 216.08 |
| 2025-05-08 | 209.98 |
| 2025-05-07 | 213.03 |
| 2025-05-06 | 209.47 |
| 2025-05-02 | 209.47 |
| 2025-04-30 | 197.28 |
| 2025-04-29 | 196.77 |
| 2025-04-28 | 196.26 |
| 2025-04-25 | 191.69 |
| 2025-04-24 | 187.62 |
| 2025-04-23 | 188.13 |
| 2025-04-22 | 183.56 |
| 2025-04-17 | 186.10 |
| 2025-04-16 | 188.64 |
| 2025-04-15 | 195.75 |
| 2025-04-14 | 195.75 |
| 2025-04-11 | 185.08 |
| 2025-04-10 | 179.49 |
| 2025-04-09 | 162.72 |
| 2025-04-08 | 159.16 |
| 2025-04-07 | 153.07 |
| 2025-04-03 | 197.28 |
| 2025-04-02 | 219.64 |
| 2025-04-01 | 216.08 |
| 2025-03-31 | 211.00 |
| 2025-03-28 | 211.00 |
| 2025-03-27 | 209.98 |
| 2025-03-26 | 209.47 |
| 2025-03-25 | 218.11 |
| 2025-03-24 | 219.64 |
| 2025-03-21 | 204.39 |
| 2025-03-20 | 212.52 |
| 2025-03-19 | 205.41 |
| 2025-03-18 | 204.90 |
| 2025-03-17 | 205.41 |
| 2025-03-14 | 201.85 |
| 2025-03-13 | 200.32 |
| 2025-03-12 | 206.93 |
| 2025-03-11 | 205.91 |
| 2025-03-10 | 202.36 |
| 2025-03-07 | 196.26 |
| 2025-03-06 | 197.28 |
| 2025-03-05 | 195.24 |
| 2025-03-04 | 191.18 |
| 2025-03-03 | 189.65 |
| 2025-02-28 | 190.16 |
| 2025-02-27 | 198.29 |
| 2025-02-26 | 195.75 |
| 2025-02-25 | 192.70 |
| 2025-02-24 | 196.77 |
| 2025-02-21 | 211.00 |
| 2025-02-20 | 213.03 |
| 2025-02-19 | 218.11 |
| 2025-02-18 | 224.21 |
| 2025-02-17 | 222.18 |
| 2025-02-14 | 219.13 |
| 2025-02-13 | 209.98 |
| 2025-02-12 | 215.06 |
| 2025-02-11 | 211.50 |
| 2025-02-10 | 207.44 |
| 2025-02-07 | 209.98 |
| 2025-02-06 | 202.36 |
| 2025-02-05 | 198.29 |
| 2025-02-04 | 190.67 |
| 2025-02-03 | 187.62 |
| 2025-01-28 | 197.28 |
| 2025-01-27 | 199.82 |
| 2025-01-24 | 198.29 |
| 2025-01-23 | 198.80 |
| 2025-01-22 | 192.70 |
| 2025-01-21 | 194.23 |
| 2025-01-20 | 194.23 |
| 2025-01-17 | 197.78 |
| 2025-01-16 | 200.32 |
| 2025-01-15 | 202.36 |
| 2025-01-14 | 203.37 |
| 2025-01-13 | 200.32 |
| 2025-01-10 | 194.74 |
| 2025-01-09 | 195.24 |
| 2025-01-08 | 209.98 |
| 2025-01-07 | 211.50 |
| 2025-01-06 | 222.18 |
| 2025-01-03 | 224.72 |
| 2025-01-02 | 218.62 |
| 2024-12-31 | 225.22 |
| 2024-12-30 | 229.29 |
| 2024-12-27 | 223.70 |
| 2024-12-24 | 222.68 |
| 2024-12-23 | 211.00 |
| 2024-12-20 | 203.37 |
| 2024-12-19 | 211.50 |
| 2024-12-18 | 218.62 |
| 2024-12-17 | 217.60 |
| 2024-12-16 | 217.09 |
| 2024-12-13 | 209.98 |
| 2024-12-12 | 203.37 |
| 2024-12-11 | 197.28 |
| 2024-12-10 | 192.70 |
| 2024-12-09 | 195.75 |
| 2024-12-06 | 188.13 |
| 2024-12-05 | 187.11 |
| 2024-12-04 | 190.16 |
| 2024-12-03 | 190.67 |
| 2024-12-02 | 183.05 |
| 2024-11-29 | 176.44 |
| 2024-11-28 | 175.42 |
| 2024-11-27 | 181.01 |
| 2024-11-26 | 180.51 |
| 2024-11-25 | 192.70 |
| 2024-11-22 | 194.74 |
| 2024-11-21 | 204.39 |
| 2024-11-20 | 204.39 |
| 2024-11-19 | 201.85 |
| 2024-11-18 | 206.42 |
| 2024-11-15 | 200.32 |
| 2024-11-14 | 193.72 |
| 2024-11-13 | 196.77 |
| 2024-11-12 | 192.70 |
| 2024-11-11 | 203.37 |
| 2024-11-08 | 210.49 |
| 2024-11-07 | 210.49 |
| 2024-11-06 | 209.98 |
| 2024-11-05 | 221.16 |
| 2024-11-04 | 217.60 |
| 2024-11-01 | 216.59 |
| 2024-10-31 | 193.21 |
| 2024-10-30 | 188.13 |
| 2024-10-29 | 196.77 |
| 2024-10-28 | 198.29 |
| 2024-10-25 | 202.87 |
| 2024-10-24 | 203.37 |
| 2024-10-23 | 203.88 |
| 2024-10-22 | 204.39 |
| 2024-10-21 | 196.26 |
| 2024-10-18 | 197.28 |
| 2024-10-17 | 187.11 |
| 2024-10-16 | 193.21 |
| 2024-10-15 | 193.72 |
| 2024-10-14 | 201.85 |
| 2024-10-10 | 200.83 |
| 2024-10-09 | 188.13 |
| 2024-10-08 | 212.52 |
| 2024-10-07 | 209.24 |
| 2024-10-04 | 195.65 |
| 2024-10-03 | 218.95 |
| 2024-10-02 | 221.86 |
| 2024-09-30 | 216.52 |
| 2024-09-27 | 211.67 |
| 2024-09-26 | 203.41 |
| 2024-09-25 | 191.28 |
| 2024-09-24 | 188.85 |
| 2024-09-23 | 177.68 |
| 2024-09-20 | 172.83 |
| 2024-09-19 | 165.06 |
| 2024-09-17 | 154.38 |
| 2024-09-16 | 154.38 |
| 2024-09-13 | 149.04 |
| 2024-09-12 | 140.06 |
| 2024-09-11 | 133.02 |
| 2024-09-10 | 136.18 |
| 2024-09-09 | 137.39 |
| 2024-09-05 | 145.64 |
| 2024-09-04 | 153.41 |
| 2024-09-03 | 153.90 |
| 2024-09-02 | 160.69 |
| 2024-08-30 | 159.72 |
| 2024-08-29 | 157.78 |
| 2024-08-28 | 161.66 |
| 2024-08-27 | 164.58 |
| 2024-08-26 | 161.18 |
| 2024-08-23 | 154.38 |
| 2024-08-22 | 165.55 |
| 2024-08-21 | 158.27 |
| 2024-08-20 | 158.75 |
| 2024-08-19 | 162.64 |
| 2024-08-16 | 167.49 |
| 2024-08-15 | 160.21 |
| 2024-08-14 | 156.32 |
| 2024-08-13 | 162.15 |
| 2024-08-12 | 157.30 |
| 2024-08-09 | 152.44 |
| 2024-08-08 | 151.96 |
| 2024-08-07 | 162.15 |
| 2024-08-06 | 156.81 |
| 2024-08-05 | 159.72 |
| 2024-08-02 | 170.40 |
| 2024-08-01 | 176.23 |
| 2024-07-31 | 170.40 |
| 2024-07-30 | 161.18 |
| 2024-07-29 | 167.00 |
| 2024-07-26 | 160.69 |
| 2024-07-25 | 161.18 |
| 2024-07-24 | 162.64 |
| 2024-07-23 | 162.15 |
| 2024-07-22 | 162.15 |
| 2024-07-19 | 157.78 |
| 2024-07-18 | 165.06 |
| 2024-07-17 | 167.98 |
| 2024-07-16 | 172.83 |
| 2024-07-15 | 176.71 |
| 2024-07-12 | 179.14 |
| 2024-07-11 | 189.34 |
| 2024-07-10 | 198.56 |
| 2024-07-09 | 203.90 |
| 2024-07-08 | 200.50 |
| 2024-07-05 | 226.72 |
| 2024-07-04 | 236.91 |
| 2024-07-03 | 237.40 |
| 2024-07-02 | 246.62 |
| 2024-06-28 | 231.57 |
| 2024-06-27 | 224.29 |
| 2024-06-26 | 236.43 |
| 2024-06-25 | 239.34 |
| 2024-06-24 | 240.31 |
| 2024-06-21 | 242.25 |
| 2024-06-20 | 254.39 |
| 2024-06-19 | 240.31 |
| 2024-06-18 | 237.88 |
| 2024-06-17 | 220.41 |
| 2024-06-14 | 228.17 |
| 2024-06-13 | 218.95 |
| 2024-06-12 | 219.43 |
| 2024-06-11 | 217.98 |
| 2024-06-07 | 265.07 |
| 2024-06-06 | 254.39 |
| 2024-06-05 | 239.82 |
| 2024-06-04 | 241.77 |
| 2024-06-03 | 236.91 |
| 2024-05-31 | 217.01 |
| 2024-05-30 | 212.33 |
| 2024-05-29 | 225.66 |
| 2024-05-28 | 223.76 |
| 2024-05-27 | 213.76 |
| 2024-05-24 | 199.00 |
| 2024-05-23 | 197.10 |
| 2024-05-22 | 197.10 |
| 2024-05-21 | 199.48 |
| 2024-05-20 | 204.71 |
| 2024-05-17 | 201.86 |
| 2024-05-16 | 198.53 |
| 2024-05-14 | 199.00 |
| 2024-05-13 | 194.24 |
| 2024-05-10 | 178.53 |
| 2024-05-09 | 171.86 |
| 2024-05-08 | 154.25 |
| 2024-05-07 | 152.34 |
| 2024-05-06 | 148.06 |
| 2024-05-03 | 149.01 |
| 2024-05-02 | 143.30 |
| 2024-04-30 | 141.87 |
| 2024-04-29 | 126.87 |
| 2024-04-26 | 126.16 |
| 2024-04-25 | 124.01 |
| 2024-04-24 | 120.20 |
| 2024-04-23 | 117.59 |
| 2024-04-22 | 116.87 |
| 2024-04-19 | 111.87 |
| 2024-04-18 | 105.68 |
| 2024-04-17 | 105.68 |
| 2024-04-16 | 103.30 |
| 2024-04-15 | 106.87 |
| 2024-04-12 | 107.11 |
| 2024-04-11 | 108.54 |
| 2024-04-10 | 107.11 |
| 2024-04-09 | 105.68 |
| 2024-04-08 | 105.21 |
| 2024-04-05 | 102.35 |
| 2024-04-03 | 103.54 |
| 2024-04-02 | 100.92 |
| 2024-03-28 | 95.92 |
| 2024-03-27 | 92.83 |
| 2024-03-26 | 89.73 |
| 2024-03-25 | 90.68 |
| 2024-03-22 | 90.92 |
| 2024-03-21 | 97.83 |
| 2024-03-20 | 96.87 |
| 2024-03-19 | 95.21 |
| 2024-03-18 | 102.83 |
| 2024-03-15 | 103.06 |
| 2024-03-14 | 105.44 |
| 2024-03-13 | 100.92 |
| 2024-03-12 | 104.49 |
| 2024-03-11 | 106.40 |
| 2024-03-08 | 106.63 |
| 2024-03-07 | 101.16 |
| 2024-03-06 | 101.16 |
| 2024-03-05 | 101.87 |
| 2024-03-04 | 102.83 |
| 2024-03-01 | 101.16 |
| 2024-02-29 | 100.92 |
| 2024-02-28 | 100.92 |
| 2024-02-27 | 103.54 |
| 2024-02-26 | 106.16 |
| 2024-02-23 | 109.25 |
| 2024-02-22 | 109.49 |
| 2024-02-21 | 103.06 |
| 2024-02-20 | 99.97 |
| 2024-02-19 | 99.49 |
| 2024-02-16 | 98.30 |
| 2024-02-15 | 91.64 |
| 2024-02-14 | 89.02 |
| 2024-02-09 | 83.54 |
| 2024-02-08 | 96.64 |
| 2024-02-07 | 97.35 |
| 2024-02-06 | 98.06 |
| 2024-02-05 | 94.02 |
| 2024-02-02 | 94.02 |
| 2024-02-01 | 97.83 |
| 2024-01-31 | 95.45 |
| 2024-01-30 | 97.11 |
| 2024-01-29 | 100.92 |
| 2024-01-26 | 99.97 |
| 2024-01-25 | 99.49 |
| 2024-01-24 | 95.68 |
| 2024-01-23 | 88.78 |
| 2024-01-22 | 86.16 |
| 2024-01-19 | 86.88 |
| 2024-01-18 | 87.59 |
| 2024-01-17 | 85.45 |
| 2024-01-16 | 91.16 |
| 2024-01-15 | 93.30 |
| 2024-01-12 | 87.35 |
| 2024-01-11 | 81.64 |
| 2024-01-10 | 80.92 |
| 2024-01-09 | 90.92 |
| 2024-01-08 | 96.16 |
| 2024-01-05 | 96.87 |
| 2024-01-04 | 97.11 |
| 2024-01-03 | 89.26 |
| 2024-01-02 | 88.78 |
| 2023-12-29 | 86.88 |
| 2023-12-28 | 86.16 |
| 2023-12-27 | 86.16 |
| 2023-12-22 | 91.87 |
| 2023-12-21 | 89.02 |
| 2023-12-20 | 81.16 |
| 2023-12-19 | 81.64 |
| 2023-12-18 | 83.78 |
| 2023-12-15 | 70.93 |
| 2023-12-14 | 67.35 |
| 2023-12-13 | 65.69 |
| 2023-12-12 | 69.50 |
| 2023-12-11 | 66.40 |
| 2023-12-08 | 66.16 |
| 2023-12-07 | 64.74 |
| 2023-12-06 | 68.31 |
| 2023-12-05 | 69.50 |
| 2023-12-04 | 73.07 |
| 2023-12-01 | 72.12 |
| 2023-11-30 | 71.40 |
| 2023-11-29 | 67.59 |
| 2023-11-28 | 70.45 |
| 2023-11-27 | 70.93 |
| 2023-11-24 | 72.59 |
| 2023-11-23 | 74.02 |
| 2023-11-22 | 71.40 |
| 2023-11-21 | 74.97 |
| 2023-11-20 | 73.78 |
| 2023-11-17 | 72.00 |
| 2023-11-16 | 75.98 |
| 2023-11-15 | 76.42 |
| 2023-11-14 | 74.21 |
| 2023-11-13 | 71.78 |
| 2023-11-10 | 72.00 |
| 2023-11-09 | 71.11 |
| 2023-11-08 | 69.57 |
| 2023-11-07 | 69.12 |
| 2023-11-06 | 69.57 |
| 2023-11-03 | 77.75 |
| 2023-11-02 | 75.76 |
| 2023-11-01 | 73.55 |
| 2023-10-31 | 75.76 |
| 2023-10-30 | 75.98 |
| 2023-10-27 | 75.53 |
| 2023-10-26 | 71.56 |
| 2023-10-25 | 72.66 |
| 2023-10-24 | 67.58 |
| 2023-10-20 | 70.23 |
| 2023-10-19 | 69.79 |
| 2023-10-18 | 72.88 |
| 2023-10-17 | 70.01 |
| 2023-10-16 | 70.45 |
| 2023-10-13 | 69.34 |
| 2023-10-12 | 70.89 |
| 2023-10-11 | 66.91 |
| 2023-10-10 | 66.91 |
| 2023-10-09 | 73.55 |
| 2023-10-06 | 73.55 |
| 2023-10-05 | 68.68 |
| 2023-10-04 | 69.34 |
| 2023-10-03 | 71.11 |
| 2023-09-29 | 77.52 |
| 2023-09-28 | 75.98 |
| 2023-09-27 | 73.77 |
| 2023-09-26 | 78.41 |
| 2023-09-25 | 81.06 |
| 2023-09-22 | 81.06 |
| 2023-09-21 | 81.72 |
| 2023-09-20 | 83.71 |
| 2023-09-19 | 82.39 |
| 2023-09-18 | 79.74 |
| 2023-09-15 | 82.83 |
| 2023-09-14 | 81.50 |
| 2023-09-13 | 79.07 |
| 2023-09-12 | 78.41 |
| 2023-09-11 | 77.97 |
| 2023-09-07 | 77.75 |
| 2023-09-06 | 75.53 |
| 2023-09-05 | 78.41 |
| 2023-09-04 | 77.52 |
| 2023-08-31 | 77.97 |
| 2023-08-30 | 77.75 |
| 2023-08-29 | 70.23 |
| 2023-08-28 | 67.58 |
| 2023-08-25 | 65.37 |
| 2023-08-24 | 68.90 |
| 2023-08-23 | 64.92 |
| 2023-08-22 | 64.26 |
| 2023-08-21 | 62.27 |
| 2023-08-18 | 66.03 |
| 2023-08-17 | 66.47 |
| 2023-08-16 | 65.81 |
| 2023-08-15 | 70.23 |
| 2023-08-14 | 71.56 |
| 2023-08-11 | 74.43 |
| 2023-08-10 | 76.64 |
| 2023-08-09 | 75.76 |
| 2023-08-08 | 75.53 |
| 2023-08-07 | 76.42 |
| 2023-08-04 | 75.98 |
| 2023-08-03 | 77.08 |
| 2023-08-02 | 78.63 |
| 2023-08-01 | 79.29 |
| 2023-07-31 | 81.95 |
| 2023-07-28 | 81.50 |
| 2023-07-27 | 75.76 |
| 2023-07-26 | 76.20 |
| 2023-07-25 | 77.08 |
| 2023-07-24 | 77.08 |
| 2023-07-21 | 79.29 |
| 2023-07-20 | 78.85 |
| 2023-07-19 | 79.74 |
| 2023-07-18 | 76.20 |
| 2023-07-14 | 73.99 |
| 2023-07-13 | 72.44 |
| 2023-07-12 | 71.11 |
| 2023-07-11 | 71.56 |
| 2023-07-10 | 71.78 |
| 2023-07-07 | 72.66 |
| 2023-07-06 | 70.67 |
| 2023-07-05 | 72.22 |
| 2023-07-04 | 70.23 |
| 2023-07-03 | 63.60 |
| 2023-06-30 | 56.08 |
| 2023-06-29 | 54.09 |
| 2023-06-28 | 56.52 |
| 2023-06-27 | 58.73 |
| 2023-06-26 | 54.31 |
| 2023-06-23 | 51.88 |
| 2023-06-21 | 54.53 |
| 2023-06-20 | 57.19 |
| 2023-06-19 | 57.63 |
| 2023-06-16 | 58.73 |
| 2023-06-15 | 57.19 |
| 2023-06-14 | 56.30 |
| 2023-06-13 | 58.95 |
| 2023-06-12 | 58.29 |
| 2023-06-09 | 61.16 |
| 2023-06-08 | 64.26 |
| 2023-06-07 | 58.51 |
| 2023-06-06 | 56.96 |
| 2023-06-05 | 56.96 |
| 2023-06-02 | 56.74 |
| 2023-06-01 | 53.65 |
| 2023-05-31 | 52.54 |
| 2023-05-30 | 60.28 |
| 2023-05-29 | 60.10 |
| 2023-05-25 | 64.11 |
| 2023-05-24 | 66.66 |
| 2023-05-23 | 71.94 |
| 2023-05-22 | 72.49 |
| 2023-05-19 | 71.39 |
| 2023-05-18 | 69.57 |
| 2023-05-17 | 69.21 |
| 2023-05-16 | 73.94 |
| 2023-05-15 | 76.68 |
| 2023-05-12 | 76.49 |
| 2023-05-11 | 78.32 |
| 2023-05-10 | 76.13 |
| 2023-05-09 | 74.67 |
| 2023-05-08 | 72.12 |
| 2023-05-05 | 64.29 |
| 2023-05-04 | 65.02 |
| 2023-05-03 | 63.56 |
| 2023-05-02 | 65.20 |
| 2023-04-28 | 65.38 |
| 2023-04-27 | 66.29 |
| 2023-04-26 | 69.03 |
| 2023-04-25 | 70.30 |
| 2023-04-24 | 73.76 |
| 2023-04-21 | 73.94 |
| 2023-04-20 | 78.32 |
| 2023-04-19 | 77.95 |
| 2023-04-18 | 76.68 |
| 2023-04-17 | 74.31 |
| 2023-04-14 | 70.85 |
| 2023-04-13 | 67.21 |
| 2023-04-12 | 61.19 |
| 2023-04-11 | 59.37 |
| 2023-04-06 | 56.82 |
| 2023-04-04 | 55.18 |
| 2023-04-03 | 55.00 |
| 2023-03-31 | 60.83 |
| 2023-03-30 | 70.67 |
| 2023-03-29 | 65.38 |
| 2023-03-28 | 66.48 |
| 2023-03-27 | 64.84 |
| 2023-03-24 | 67.57 |
| 2023-03-23 | 68.48 |
| 2023-03-22 | 58.46 |
| 2023-03-21 | 60.65 |
| 2023-03-20 | 59.74 |
| 2023-03-17 | 62.47 |
| 2023-03-16 | 57.01 |
| 2023-03-15 | 61.01 |
| 2023-03-14 | 50.81 |
| 2023-03-13 | 55.91 |
| 2023-03-10 | 55.55 |
| 2023-03-09 | 59.01 |
| 2023-03-08 | 58.10 |
| 2023-03-07 | 59.74 |
| 2023-03-06 | 61.38 |
| 2023-03-03 | 62.47 |
| 2023-03-02 | 61.19 |
| 2023-03-01 | 54.82 |
| 2023-02-28 | 48.26 |
| 2023-02-27 | 50.45 |
| 2023-02-24 | 51.36 |
| 2023-02-23 | 52.45 |
| 2023-02-22 | 52.45 |
| 2023-02-21 | 51.91 |
| 2023-02-20 | 50.63 |
| 2023-02-17 | 51.36 |
| 2023-02-16 | 53.00 |
| 2023-02-15 | 51.54 |
| 2023-02-14 | 53.55 |
| 2023-02-13 | 54.64 |
| 2023-02-10 | 56.28 |
| 2023-02-09 | 57.55 |
| 2023-02-08 | 56.82 |
| 2023-02-07 | 53.00 |
| 2023-02-06 | 53.18 |
| 2023-02-03 | 54.46 |
| 2023-02-02 | 55.18 |
| 2023-02-01 | 56.82 |
| 2023-01-31 | 47.53 |
| 2023-01-30 | 43.16 |
| 2023-01-27 | 44.44 |
| 2023-01-26 | 44.98 |
| 2023-01-20 | 47.53 |
| 2023-01-19 | 44.80 |
| 2023-01-18 | 41.71 |
| 2023-01-17 | 43.35 |
| 2023-01-16 | 44.07 |
| 2023-01-13 | 44.80 |
| 2023-01-12 | 45.53 |
| 2023-01-11 | 44.44 |
| 2023-01-10 | 45.35 |
| 2023-01-09 | 46.26 |
| 2023-01-06 | 42.25 |
| 2023-01-05 | 42.43 |
| 2023-01-04 | 44.07 |
| 2023-01-03 | 44.62 |
| 2022-12-30 | 44.98 |
| 2022-12-29 | 43.89 |
| 2022-12-28 | 46.99 |
| 2022-12-23 | 48.45 |
| 2022-12-22 | 47.90 |
| 2022-12-21 | 46.26 |
| 2022-12-20 | 46.08 |
| 2022-12-19 | 44.80 |
| 2022-12-16 | 52.09 |
| 2022-12-15 | 44.80 |
| 2022-12-14 | 46.08 |
| 2022-12-13 | 48.99 |
| 2022-12-12 | 50.45 |
| 2022-12-09 | 51.36 |
| 2022-12-08 | 50.08 |
| 2022-12-07 | 47.72 |
| 2022-12-06 | 49.90 |
| 2022-12-05 | 52.45 |
| 2022-12-02 | 47.72 |
| 2022-12-01 | 48.45 |
| 2022-11-30 | 53.55 |
| 2022-11-29 | 44.98 |
| 2022-11-28 | 43.71 |
| 2022-11-25 | 43.71 |
| 2022-11-24 | 38.55 |
| 2022-11-23 | 39.39 |
| 2022-11-22 | 39.11 |
| 2022-11-21 | 31.91 |
| 2022-11-18 | 31.21 |
| 2022-11-17 | 35.02 |
| 2022-11-16 | 37.56 |
| 2022-11-15 | 38.69 |
| 2022-11-14 | 38.40 |
| 2022-11-11 | 36.99 |
| 2022-11-10 | 33.04 |
| 2022-11-09 | 33.33 |
| 2022-11-08 | 32.20 |
| 2022-11-07 | 31.77 |
| 2022-11-04 | 23.87 |
| 2022-11-03 | 18.65 |
| 2022-11-02 | 22.89 |
| 2022-11-01 | 24.44 |
| 2022-10-31 | 19.50 |
| 2022-10-28 | 24.01 |
| 2022-10-27 | 27.12 |
| 2022-10-26 | 27.40 |
| 2022-10-25 | 27.40 |
| 2022-10-24 | 23.73 |
| 2022-10-21 | 29.23 |
| 2022-10-20 | 25.28 |
| 2022-10-19 | 28.25 |
| 2022-10-18 | 28.25 |
| 2022-10-17 | 28.39 |
| 2022-10-14 | 28.81 |
| 2022-10-13 | 25.99 |
| 2022-10-12 | 27.54 |
| 2022-10-11 | 28.39 |
| 2022-10-10 | 26.27 |
| 2022-10-07 | 30.65 |
| 2022-10-06 | 32.62 |
| 2022-10-05 | 34.60 |
| 2022-10-03 | 29.52 |
| 2022-09-30 | 29.94 |
| 2022-09-29 | 25.14 |
| 2022-09-28 | 26.27 |
| 2022-09-27 | 27.96 |
| 2022-09-26 | 25.71 |
| 2022-09-23 | 29.38 |
| 2022-09-22 | 34.88 |
| 2022-09-21 | 38.40 |
| 2022-09-20 | 36.99 |
| 2022-09-19 | 34.60 |
| 2022-09-16 | 39.67 |
| 2022-09-15 | 43.34 |
| 2022-09-14 | 46.45 |
| 2022-09-13 | 45.32 |
| 2022-09-09 | 43.91 |
| 2022-09-08 | 42.50 |
| 2022-09-07 | 45.32 |
| 2022-09-06 | 47.01 |
| 2022-09-05 | 48.42 |
| 2022-09-02 | 50.11 |
| 2022-09-01 | 56.60 |
| 2022-08-31 | 66.20 |
| 2022-08-30 | 68.74 |
| 2022-08-29 | 58.58 |
| 2022-08-26 | 61.97 |
| 2022-08-25 | 64.22 |
| 2022-08-24 | 58.58 |
| 2022-08-23 | 62.81 |
| 2022-08-22 | 64.79 |
| 2022-08-19 | 63.66 |
| 2022-08-18 | 57.73 |
| 2022-08-17 | 60.56 |
| 2022-08-16 | 58.86 |
| 2022-08-15 | 59.14 |
| 2022-08-12 | 65.92 |
| 2022-08-11 | 66.48 |
| 2022-08-10 | 63.66 |
| 2022-08-09 | 64.51 |
| 2022-08-08 | 64.79 |
| 2022-08-05 | 59.71 |
| 2022-08-04 | 55.48 |
| 2022-08-03 | 55.19 |
| 2022-08-02 | 53.50 |
| 2022-08-01 | 61.40 |
| 2022-07-29 | 65.63 |
| 2022-07-28 | 63.66 |
| 2022-07-27 | 63.38 |
| 2022-07-26 | 62.25 |
| 2022-07-25 | 60.84 |
| 2022-07-22 | 70.71 |
| 2022-07-21 | 65.92 |
| 2022-07-20 | 69.58 |
| 2022-07-19 | 70.15 |
| 2022-07-18 | 65.92 |
| 2022-07-15 | 59.14 |
| 2022-07-14 | 62.53 |
| 2022-07-13 | 61.68 |
| 2022-07-12 | 58.86 |
| 2022-07-11 | 62.81 |
| 2022-07-08 | 63.38 |
| 2022-07-07 | 61.12 |
| 2022-07-06 | 53.22 |
| 2022-07-05 | 56.04 |
| 2022-07-04 | 54.35 |
| 2022-06-30 | 54.63 |
| 2022-06-29 | 58.86 |
| 2022-06-28 | 64.22 |
| 2022-06-27 | 59.43 |
| 2022-06-24 | 53.50 |
| 2022-06-23 | 52.37 |
| 2022-06-22 | 57.73 |
| 2022-06-21 | 65.35 |
| 2022-06-20 | 62.50 |
| 2022-06-17 | 61.47 |
| 2022-06-16 | 63.54 |
| 2022-06-15 | 70.54 |
| 2022-06-14 | 61.99 |
| 2022-06-13 | 65.10 |
| 2022-06-10 | 68.98 |
| 2022-06-09 | 71.32 |
| 2022-06-08 | 85.57 |
| 2022-06-07 | 87.13 |
| 2022-06-06 | 80.13 |
| 2022-06-02 | 81.17 |
| 2022-06-01 | 82.20 |
| 2022-05-31 | 80.13 |
| 2022-05-30 | 77.28 |
| 2022-05-27 | 77.54 |
| 2022-05-26 | 75.46 |
| 2022-05-25 | 74.43 |
| 2022-05-24 | 73.39 |
| 2022-05-23 | 76.24 |
| 2022-05-20 | 69.76 |
| 2022-05-19 | 60.43 |
| 2022-05-18 | 63.80 |
| 2022-05-17 | 61.47 |
| 2022-05-16 | 56.54 |
| 2022-05-13 | 57.84 |
| 2022-05-12 | 51.88 |
| 2022-05-11 | 58.88 |
| 2022-05-10 | 60.95 |
| 2022-05-06 | 60.43 |
| 2022-05-05 | 66.91 |
| 2022-05-04 | 66.91 |
| 2022-05-03 | 67.17 |
| 2022-04-29 | 61.47 |
| 2022-04-28 | 60.43 |
| 2022-04-27 | 59.39 |
| 2022-04-26 | 51.36 |
| 2022-04-25 | 50.58 |
| 2022-04-22 | 63.80 |
| 2022-04-21 | 63.54 |
| 2022-04-20 | 68.73 |
| 2022-04-19 | 69.24 |
| 2022-04-14 | 67.95 |
| 2022-04-13 | 65.61 |
| 2022-04-12 | 64.32 |
| 2022-04-11 | 62.25 |
| 2022-04-08 | 67.69 |
| 2022-04-07 | 67.43 |
| 2022-04-06 | 75.98 |
| 2022-04-04 | 90.76 |
| 2022-04-01 | 94.38 |
| 2022-03-31 | 77.02 |
| 2022-03-30 | 81.42 |
| 2022-03-29 | 83.24 |
| 2022-03-28 | 77.80 |
| 2022-03-25 | 81.94 |
| 2022-03-24 | 92.05 |
| 2022-03-23 | 95.16 |
| 2022-03-22 | 98.79 |
| 2022-03-21 | 92.83 |
| 2022-03-18 | 94.64 |
| 2022-03-17 | 88.94 |
| 2022-03-16 | 81.94 |
| 2022-03-15 | 60.95 |
| 2022-03-14 | 78.06 |
| 2022-03-11 | 95.68 |
| 2022-03-10 | 90.76 |
| 2022-03-09 | 91.27 |
| 2022-03-08 | 94.38 |
| 2022-03-07 | 112.27 |
| 2022-03-04 | 121.86 |
| 2022-03-03 | 121.60 |
| 2022-03-02 | 106.31 |
| 2022-03-01 | 106.82 |
| 2022-02-28 | 103.46 |
| 2022-02-25 | 90.76 |
| 2022-02-24 | 91.53 |
| 2022-02-23 | 93.09 |
| 2022-02-22 | 90.50 |
| 2022-02-21 | 99.31 |
| 2022-02-18 | 101.38 |
| 2022-02-17 | 100.34 |
| 2022-02-16 | 96.46 |
| 2022-02-15 | 93.35 |
| 2022-02-14 | 94.90 |
| 2022-02-11 | 101.90 |
| 2022-02-10 | 95.94 |
| 2022-02-09 | 94.90 |
| 2022-02-08 | 96.20 |
| 2022-02-07 | 84.02 |
| 2022-02-04 | 83.50 |
| 2022-01-31 | 81.68 |
| 2022-01-28 | 78.31 |
| 2022-01-27 | 81.17 |
| 2022-01-26 | 78.83 |
| 2022-01-25 | 76.50 |
| 2022-01-24 | 81.42 |
| 2022-01-21 | 83.76 |
| 2022-01-20 | 92.05 |
| 2022-01-19 | 95.42 |
| 2022-01-18 | 99.57 |
| 2022-01-17 | 97.75 |
| 2022-01-14 | 106.31 |
| 2022-01-13 | 101.38 |
| 2022-01-12 | 96.46 |
| 2022-01-11 | 92.05 |
| 2022-01-10 | 92.57 |
| 2022-01-07 | 93.35 |
| 2022-01-06 | 94.90 |
| 2022-01-05 | 99.57 |
| 2022-01-04 | 107.34 |
| 2022-01-03 | 108.38 |
| 2021-12-31 | 95.94 |
| 2021-12-30 | 95.42 |
| 2021-12-29 | 95.16 |
| 2021-12-28 | 99.31 |
| 2021-12-24 | 92.05 |
| 2021-12-23 | 95.42 |
| 2021-12-22 | 85.31 |
| 2021-12-21 | 94.38 |
| 2021-12-20 | 92.31 |
| 2021-12-17 | 90.24 |
| 2021-12-16 | 91.79 |
| 2021-12-15 | 86.87 |
| 2021-12-14 | 82.98 |
| 2021-12-13 | 93.09 |
| 2021-12-10 | 96.98 |
| 2021-12-09 | 92.57 |
| 2021-12-08 | 92.05 |
| 2021-12-07 | 85.83 |
| 2021-12-06 | 81.17 |
| 2021-12-03 | 75.98 |
| 2021-12-02 | 72.09 |
| 2021-12-01 | 70.02 |
| 2021-11-30 | 72.87 |
| 2021-11-29 | 66.91 |
| 2021-11-26 | 51.36 |
| 2021-11-25 | 56.80 |
| 2021-11-24 | 51.10 |
| 2021-11-23 | 51.62 |
| 2021-11-22 | 53.17 |
| 2021-11-19 | 48.51 |
| 2021-11-18 | 49.29 |
| 2021-11-17 | 51.36 |
| 2021-11-16 | 51.10 |
| 2021-11-15 | 43.84 |
| 2021-11-12 | 48.25 |
| 2021-11-11 | 50.06 |
| 2021-11-10 | 48.51 |
| 2021-11-09 | 49.29 |
| 2021-11-08 | 49.29 |
| 2021-11-05 | 47.21 |
| 2021-11-04 | 56.54 |
| 2021-11-03 | 53.69 |
| 2021-11-02 | 47.47 |
| 2021-11-01 | 46.44 |
| 2021-10-29 | 56.54 |
| 2021-10-28 | 50.06 |
| 2021-10-27 | 51.62 |
| 2021-10-26 | 53.17 |
| 2021-10-25 | 53.69 |
| 2021-10-22 | 46.69 |
| 2021-10-21 | 45.66 |
| 2021-10-20 | 42.55 |
| 2021-10-19 | 47.21 |
| 2021-10-18 | 37.11 |
| 2021-10-15 | 28.16 |
| 2021-10-12 | 42.29 |
| 2021-10-11 | 44.62 |
| 2021-10-08 | 48.25 |
| 2021-10-07 | 47.73 |
| 2021-10-06 | 44.88 |
| 2021-10-05 | 46.44 |
| 2021-10-04 | 42.03 |
| 2021-09-30 | 54.73 |
| 2021-09-29 | 51.62 |
| 2021-09-28 | 56.54 |
| 2021-09-27 | 56.54 |
| 2021-09-24 | 82.72 |
| 2021-09-23 | 80.39 |
| 2021-09-21 | 76.24 |
| 2021-09-20 | 75.98 |
| 2021-09-17 | 83.50 |
| 2021-09-16 | 80.13 |
| 2021-09-15 | 85.31 |
| 2021-09-14 | 92.05 |
| 2021-09-13 | 102.68 |
| 2021-09-10 | 101.90 |
| 2021-09-09 | 88.68 |
| 2021-09-08 | 95.68 |
| 2021-09-07 | 92.05 |
| 2021-09-06 | 83.50 |
| 2021-09-03 | 82.72 |
| 2021-09-02 | 77.28 |
| 2021-09-01 | 82.98 |
| 2021-08-31 | 90.50 |
| 2021-08-30 | 96.72 |
| 2021-08-27 | 87.90 |
| 2021-08-26 | 85.57 |
| 2021-08-25 | 87.39 |
| 2021-08-24 | 84.02 |
| 2021-08-23 | 86.61 |
| 2021-08-20 | 71.06 |
| 2021-08-19 | 80.65 |
| 2021-08-18 | 81.68 |
| 2021-08-17 | 77.28 |
| 2021-08-16 | 79.87 |
| 2021-08-13 | 93.61 |
| 2021-08-12 | 94.38 |
| 2021-08-11 | 80.13 |
| 2021-08-10 | 77.54 |
| 2021-08-09 | 72.35 |
| 2021-08-06 | 74.69 |
| 2021-08-05 | 66.65 |
| 2021-08-04 | 70.54 |
| 2021-08-03 | 71.58 |
| 2021-08-02 | 66.13 |
| 2021-07-30 | 51.62 |
| 2021-07-29 | 56.03 |
| 2021-07-28 | 57.84 |
| 2021-07-27 | 47.99 |
| 2021-07-26 | 61.73 |
| 2021-07-23 | 63.02 |
| 2021-07-22 | 75.20 |
| 2021-07-21 | 70.02 |
| 2021-07-20 | 73.65 |
| 2021-07-19 | 81.68 |
| 2021-07-16 | 80.13 |
| 2021-07-15 | 77.02 |
| 2021-07-14 | 79.09 |
| 2021-07-13 | 92.05 |
| 2021-07-12 | 87.65 |
| 2021-07-09 | 87.90 |
| 2021-07-08 | 110.45 |
| 2021-07-07 | 126.26 |
| 2021-07-06 | 106.05 |
| 2021-07-05 | 94.38 |
| 2021-07-02 | 99.87 |
| 2021-06-30 | 94.98 |
| 2021-06-29 | 87.21 |
| 2021-06-28 | 95.58 |
| 2021-06-25 | 94.38 |
| 2021-06-24 | 84.22 |
| 2021-06-23 | 88.00 |
| 2021-06-22 | 95.98 |
| 2021-06-21 | 94.58 |
| 2021-06-18 | 101.86 |
| 2021-06-17 | 99.37 |
| 2021-06-16 | 87.80 |
| 2021-06-15 | 98.97 |
| 2021-06-11 | 90.99 |
| 2021-06-10 | 91.39 |
| 2021-06-09 | 71.46 |
| 2021-06-08 | 69.86 |
| 2021-06-07 | 66.27 |
| 2021-06-04 | 59.10 |
| 2021-06-03 | 53.71 |
| 2021-06-02 | 56.50 |
| 2021-06-01 | 61.89 |
| 2021-05-31 | 62.88 |
| 2021-05-28 | 61.69 |
| 2021-05-27 | 54.91 |
| 2021-05-26 | 49.53 |
| 2021-05-25 | 59.49 |
| 2021-05-24 | 65.28 |
| 2021-05-21 | 71.46 |
| 2021-05-20 | 63.48 |
| 2021-05-18 | 78.23 |
| 2021-05-17 | 70.46 |
| 2021-05-14 | 60.89 |
| 2021-05-13 | 56.11 |
| 2021-05-12 | 58.30 |
| 2021-05-11 | 61.09 |
| 2021-05-10 | 77.44 |
| 2021-05-07 | 64.68 |
| 2021-05-06 | 70.46 |
| 2021-05-05 | 71.46 |
| 2021-05-04 | 63.48 |
| 2021-05-03 | 53.51 |
| 2021-04-30 | 38.56 |
| 2021-04-29 | 44.54 |
| 2021-04-28 | 39.56 |
| 2021-04-27 | 45.94 |
| 2021-04-26 | 35.57 |
| 2021-04-23 | 33.58 |
| 2021-04-22 | 31.98 |
| 2021-04-21 | 21.02 |
| 2021-04-20 | 21.02 |
| 2021-04-19 | 21.02 |
| 2021-04-16 | 20.42 |
| 2021-04-15 | 14.24 |
| 2021-04-14 | 13.24 |
| 2021-04-13 | 13.64 |
| 2021-04-12 | 19.62 |
| 2021-04-09 | 25.20 |
| 2021-04-08 | 23.41 |
| 2021-04-07 | 36.17 |
| 2021-04-01 | 5.47 |
| 2021-03-31 | -0.32 |
| 2021-03-30 | -6.00 |
| 2021-03-29 | -7.29 |
| 2021-03-26 | -5.80 |
| 2021-03-25 | -11.98 |
| 2021-03-24 | -15.37 |
| 2021-03-23 | -7.09 |
| 2021-03-22 | -1.11 |
| 2021-03-19 | -0.12 |
| 2021-03-18 | 2.67 |
| 2021-03-17 | -2.61 |
| 2021-03-16 | -11.78 |
| 2021-03-15 | -18.46 |
| 2021-03-12 | -19.36 |
| 2021-03-11 | -18.96 |
| 2021-03-10 | -27.23 |
| 2021-03-09 | -28.13 |
| 2021-03-08 | -29.62 |
| 2021-03-05 | -17.66 |
| 2021-03-04 | -16.86 |
| 2021-03-03 | -12.88 |
| 2021-03-02 | -17.46 |
| 2021-03-01 | -7.89 |
| 2021-02-26 | -14.07 |
| 2021-02-25 | -5.70 |
| 2021-02-24 | -12.18 |
| 2021-02-23 | -9.29 |
| 2021-02-22 | -5.70 |
| 2021-02-19 | -10.09 |
| 2021-02-18 | -11.98 |
| 2021-02-17 | -13.87 |
| 2021-02-16 | -13.77 |
| 2021-02-11 | -23.54 |
| 2021-02-10 | -22.55 |
| 2021-02-09 | -25.84 |
| 2021-02-08 | -25.34 |
| 2021-02-05 | -25.24 |
| 2021-02-04 | -28.63 |
| 2021-02-03 | -20.55 |
| 2021-02-02 | -21.15 |
| 2021-02-01 | -19.75 |
| 2021-01-29 | -21.75 |
| 2021-01-28 | -17.26 |
| 2021-01-27 | -9.99 |
| 2021-01-26 | -8.09 |
| 2021-01-25 | -0.52 |
| 2021-01-22 | 3.67 |
| 2021-01-21 | 1.28 |
| 2021-01-20 | -1.01 |
| 2021-01-19 | -1.31 |
| 2021-01-18 | 8.66 |
| 2021-01-15 | 1.08 |
| 2021-01-14 | 1.88 |
| 2021-01-13 | 11.45 |
| 2021-01-12 | 3.07 |
| 2021-01-11 | 3.27 |
| 2021-01-08 | 8.26 |
| 2021-01-07 | 4.27 |
| 2021-01-06 | 5.67 |
| 2021-01-05 | 3.67 |
| 2021-01-04 | 1.08 |
| 2020-12-31 | -7.29 |
| 2020-12-30 | -11.38 |
| 2020-12-29 | -8.89 |
| 2020-12-28 | -8.79 |
| 2020-12-24 | -17.76 |
| 2020-12-23 | -18.46 |
| 2020-12-22 | -23.64 |
| 2020-12-21 | -16.96 |
| 2020-12-18 | -19.36 |
| 2020-12-17 | -20.25 |
| 2020-12-16 | -24.14 |
| 2020-12-15 | -25.64 |
| 2020-12-14 | -32.51 |
| 2020-12-11 | -31.42 |
| 2020-12-10 | -28.33 |
| 2020-12-09 | -30.02 |
| 2020-12-08 | -28.53 |
| 2020-12-07 | -29.32 |
| 2020-12-04 | -25.54 |
| 2020-12-03 | -28.03 |
| 2020-12-02 | -27.63 |
| 2020-12-01 | -25.54 |
| 2020-11-30 | -27.73 |
| 2020-11-27 | -25.93 |
| 2020-11-26 | -22.55 |
| 2020-11-25 | -22.94 |
| 2020-11-24 | -20.55 |
| 2020-11-23 | -20.65 |
| 2020-11-20 | -25.24 |
| 2020-11-19 | -30.72 |
| 2020-11-18 | -31.02 |
| 2020-11-17 | -32.31 |
| 2020-11-16 | -37.00 |
| 2020-11-13 | -38.00 |
| 2020-11-12 | -40.59 |
| 2020-11-11 | -43.78 |
| 2020-11-10 | -36.40 |
| 2020-11-09 | -36.40 |
| 2020-11-06 | -41.68 |
| 2020-11-05 | -41.68 |
| 2020-11-04 | -46.87 |
| 2020-11-03 | -46.87 |
| 2020-11-02 | -51.65 |
| 2020-10-30 | -50.66 |
| 2020-10-29 | -51.55 |
| 2020-10-28 | -52.15 |
| 2020-10-27 | -53.15 |
| 2020-10-23 | -53.75 |
| 2020-10-22 | -57.14 |
| 2020-10-21 | -57.34 |
| 2020-10-20 | -57.43 |
| 2020-10-19 | -57.24 |
| 2020-10-16 | -55.64 |
| 2020-10-15 | -56.74 |
| 2020-10-14 | -56.94 |
| 2020-10-12 | -58.53 |
| 2020-10-09 | -58.33 |
| 2020-10-08 | -57.43 |
| 2020-10-07 | -58.83 |
| 2020-10-06 | -59.33 |
| 2020-10-05 | -59.63 |
| 2020-09-30 | -62.22 |
| 2020-09-29 | -62.52 |
| 2020-09-28 | -63.62 |
| 2020-09-25 | -64.51 |
| 2020-09-24 | -64.51 |
| 2020-09-23 | -63.22 |
| 2020-09-22 | -64.51 |
| 2020-09-21 | -63.72 |
| 2020-09-18 | -62.22 |
| 2020-09-17 | -62.82 |
| 2020-09-16 | -62.22 |
| 2020-09-15 | -63.12 |
| 2020-09-14 | -64.21 |
| 2020-09-11 | -60.23 |
| 2020-09-10 | -56.04 |
| 2020-09-09 | -55.84 |
| 2020-09-08 | -58.13 |
| 2020-09-07 | -57.34 |
| 2020-09-04 | -60.82 |
| 2020-09-03 | -60.03 |
| 2020-09-02 | -61.22 |
| 2020-09-01 | -60.82 |
| 2020-08-31 | -61.22 |
| 2020-08-28 | -61.22 |
| 2020-08-27 | -61.72 |
| 2020-08-26 | -61.42 |
| 2020-08-25 | -61.52 |
| 2020-08-24 | -62.52 |
| 2020-08-21 | -61.32 |
| 2020-08-20 | -62.32 |
| 2020-08-19 | -60.13 |
| 2020-08-18 | -62.22 |
| 2020-08-17 | -61.12 |
| 2020-08-14 | -61.52 |
| 2020-08-13 | -62.82 |
| 2020-08-12 | -62.02 |
| 2020-08-11 | -63.12 |
| 2020-08-10 | -64.71 |
| 2020-08-07 | -67.30 |
| 2020-08-06 | -67.60 |
| 2020-08-05 | -68.20 |
| 2020-08-04 | -68.00 |
| 2020-08-03 | -67.80 |
| 2020-07-31 | -70.89 |
| 2020-07-30 | -71.69 |
| 2020-07-29 | -72.09 |
| 2020-07-28 | -73.78 |
| 2020-07-27 | -73.38 |
| 2020-07-24 | -73.09 |
| 2020-07-23 | -72.99 |
| 2020-07-22 | -71.89 |
| 2020-07-21 | -71.39 |
| 2020-07-20 | -71.39 |
| 2020-07-17 | -73.48 |
| 2020-07-16 | -73.78 |
| 2020-07-15 | -72.29 |
| 2020-07-14 | -72.79 |
| 2020-07-13 | -71.99 |
| 2020-07-10 | -73.48 |
| 2020-07-09 | -71.29 |
| 2020-07-08 | -70.89 |
| 2020-07-07 | -73.09 |
| 2020-07-06 | -71.69 |
| 2020-07-03 | -74.68 |
| 2020-07-02 | -76.67 |
| 2020-06-30 | -77.77 |
| 2020-06-29 | -78.07 |
| 2020-06-26 | -77.67 |
| 2020-06-24 | -77.17 |
| 2020-06-23 | -77.77 |
| 2020-06-22 | -77.27 |
| 2020-06-19 | -76.57 |
| 2020-06-18 | -76.77 |
| 2020-06-17 | -77.47 |
| 2020-06-16 | -77.67 |
| 2020-06-15 | -77.47 |
| 2020-06-12 | -79.07 |
| 2020-06-11 | -78.37 |
| 2020-06-10 | -77.77 |
| 2020-06-09 | -77.47 |
| 2020-06-08 | -77.37 |
| 2020-06-05 | -77.97 |
| 2020-06-04 | -78.27 |
| 2020-06-03 | -78.77 |
| 2020-06-02 | -78.97 |
| 2020-06-01 | -79.37 |
| 2020-05-29 | -80.46 |
| 2020-05-28 | -80.76 |
| 2020-05-27 | -80.56 |
| 2020-05-26 | -80.66 |
| 2020-05-25 | -80.66 |
| 2020-05-22 | -80.46 |
| 2020-05-21 | -79.27 |
| 2020-05-20 | -79.27 |
| 2020-05-19 | -79.37 |
| 2020-05-18 | -79.76 |
| 2020-05-15 | -79.47 |
| 2020-05-14 | -79.27 |
| 2020-05-13 | -79.07 |
| 2020-05-12 | -78.47 |
| 2020-05-11 | -78.47 |
| 2020-05-08 | -78.77 |
| 2020-05-07 | -79.27 |
| 2020-05-06 | -79.07 |
| 2020-05-05 | -79.17 |
| 2020-05-04 | -78.77 |
| 2020-04-29 | -77.67 |
| 2020-04-28 | -77.87 |
| 2020-04-27 | -79.27 |
| 2020-04-24 | -79.47 |
| 2020-04-23 | -79.17 |
| 2020-04-22 | -79.17 |
| 2020-04-21 | -79.17 |
| 2020-04-20 | -78.57 |
| 2020-04-17 | -78.87 |
| 2020-04-16 | -79.47 |
| 2020-04-15 | -78.57 |
| 2020-04-14 | -78.27 |
| 2020-04-09 | -77.87 |
| 2020-04-08 | -77.57 |
| 2020-04-07 | -78.27 |
| 2020-04-06 | -78.97 |
| 2020-04-03 | -78.97 |
| 2020-04-02 | -78.57 |
| 2020-04-01 | -79.07 |
| 2020-03-31 | -78.67 |
| 2020-03-30 | -79.66 |
| 2020-03-27 | -79.27 |
| 2020-03-26 | -79.07 |
| 2020-03-25 | -79.27 |
| 2020-03-24 | -79.27 |
| 2020-03-23 | -79.76 |
| 2020-03-20 | -78.67 |
| 2020-03-19 | -79.07 |
| 2020-03-18 | -77.87 |
| 2020-03-17 | -77.67 |
| 2020-03-16 | -77.17 |
| 2020-03-13 | -76.28 |
| 2020-03-12 | -75.48 |
| 2020-03-11 | -74.38 |
| 2020-03-10 | -74.88 |
| 2020-03-09 | -74.98 |
| 2020-03-06 | -74.08 |
| 2020-03-05 | -73.28 |
| 2020-03-04 | -74.28 |
| 2020-03-03 | -74.08 |
| 2020-03-02 | -73.88 |
| 2020-02-28 | -74.08 |
| 2020-02-27 | -73.09 |
| 2020-02-26 | -73.19 |
| 2020-02-25 | -72.99 |
| 2020-02-24 | -72.69 |
| 2020-02-21 | -71.79 |
| 2020-02-20 | -71.19 |
| 2020-02-19 | -71.49 |
| 2020-02-18 | -71.39 |
| 2020-02-17 | -71.49 |
| 2020-02-14 | -72.29 |
| 2020-02-13 | -72.09 |
| 2020-02-12 | -71.79 |
| 2020-02-11 | -71.49 |
| 2020-02-10 | -72.29 |
| 2020-02-07 | -72.09 |
| 2020-02-06 | -71.39 |
| 2020-02-05 | -72.19 |
| 2020-02-04 | -72.09 |
| 2020-02-03 | -72.79 |
| 2020-01-31 | -72.09 |
| 2020-01-30 | -72.19 |
| 2020-01-29 | -71.79 |
| 2020-01-24 | -69.40 |
| 2020-01-23 | -69.90 |
| 2020-01-22 | -69.60 |
| 2020-01-21 | -70.00 |
| 2020-01-20 | -68.60 |
| 2020-01-17 | -68.30 |
| 2020-01-16 | -67.80 |
| 2020-01-15 | -67.40 |
| 2020-01-14 | -66.90 |
| 2020-01-13 | -67.40 |
| 2020-01-10 | -67.50 |
| 2020-01-09 | -67.00 |
| 2020-01-08 | -68.30 |
| 2020-01-07 | -67.30 |
| 2020-01-06 | -67.50 |
| 2020-01-03 | -67.40 |
| 2020-01-02 | -65.61 |
| 2019-12-31 | -68.50 |
| 2019-12-30 | -68.50 |
| 2019-12-27 | -68.60 |
| 2019-12-24 | -69.40 |
| 2019-12-23 | -69.10 |
| 2019-12-20 | -68.50 |
| 2019-12-19 | -68.50 |
| 2019-12-18 | -68.50 |
| 2019-12-17 | -68.20 |
| 2019-12-16 | -69.30 |
| 2019-12-13 | -69.10 |
| 2019-12-12 | -70.89 |
| 2019-12-11 | -70.99 |
| 2019-12-10 | -71.59 |
| 2019-12-09 | -71.49 |
| 2019-12-06 | -71.49 |
| 2019-12-05 | -71.19 |
| 2019-12-04 | -71.69 |
| 2019-12-03 | -71.39 |
| 2019-12-02 | -71.29 |
| 2019-11-29 | -71.19 |
| 2019-11-28 | -70.79 |
| 2019-11-27 | -70.69 |
| 2019-11-26 | -70.99 |
| 2019-11-25 | -70.69 |
| 2019-11-22 | -71.49 |
| 2019-11-21 | -71.39 |
| 2019-11-20 | -70.79 |
| 2019-11-19 | -70.39 |
| 2019-11-18 | -70.29 |
| 2019-11-15 | -71.09 |
| 2019-11-14 | -70.89 |
| 2019-11-13 | -70.29 |
| 2019-11-12 | -69.90 |
| 2019-11-11 | -69.80 |
| 2019-11-08 | -68.50 |
| 2019-11-07 | -69.10 |
| 2019-11-06 | -69.30 |
| 2019-11-05 | -69.10 |
| 2019-11-04 | -69.60 |
| 2019-11-01 | -70.29 |
| 2019-10-31 | -70.69 |
| 2019-10-30 | -70.59 |
| 2019-10-29 | -70.29 |
| 2019-10-28 | -70.49 |
| 2019-10-25 | -70.59 |
| 2019-10-24 | -70.29 |
| 2019-10-23 | -70.59 |
| 2019-10-22 | -70.99 |
| 2019-10-21 | -70.89 |
| 2019-10-18 | -70.99 |
| 2019-10-17 | -70.89 |
| 2019-10-16 | -70.09 |
| 2019-10-15 | -70.09 |
| 2019-10-14 | -70.09 |
| 2019-10-11 | -70.69 |
| 2019-10-10 | -71.29 |
| 2019-10-09 | -72.49 |
| 2019-10-08 | -72.39 |
| 2019-10-04 | -72.59 |
| 2019-10-03 | -72.69 |
| 2019-10-02 | -72.59 |
| 2019-09-30 | -72.19 |
| 2019-09-27 | -71.99 |
| 2019-09-26 | -72.19 |
| 2019-09-25 | -72.09 |
| 2019-09-24 | -71.49 |
| 2019-09-23 | -71.29 |
| 2019-09-20 | -70.79 |
| 2019-09-19 | -70.69 |
| 2019-09-18 | -69.90 |
| 2019-09-17 | -70.00 |
| 2019-09-16 | -69.50 |
| 2019-09-13 | -69.10 |
| 2019-09-12 | -69.30 |
| 2019-09-11 | -69.70 |
| 2019-09-10 | -70.89 |
| 2019-09-09 | -70.99 |
| 2019-09-06 | -70.89 |
| 2019-09-05 | -71.19 |
| 2019-09-04 | -71.89 |
| 2019-09-03 | -72.79 |
| 2019-09-02 | -72.09 |
| 2019-08-30 | -72.09 |
| 2019-08-29 | -72.29 |
| 2019-08-28 | -72.69 |
| 2019-08-27 | -72.39 |
| 2019-08-26 | -72.99 |
| 2019-08-23 | -71.99 |
| 2019-08-22 | -72.39 |
| 2019-08-21 | -72.59 |
| 2019-08-20 | -72.49 |
| 2019-08-19 | -72.19 |
| 2019-08-16 | -73.19 |
| 2019-08-15 | -73.58 |
| 2019-08-14 | -73.28 |
| 2019-08-13 | -73.48 |
| 2019-08-12 | -72.69 |
| 2019-08-09 | -72.69 |
| 2019-08-08 | -71.69 |
| 2019-08-07 | -72.89 |
| 2019-08-06 | -73.19 |
| 2019-08-05 | -73.09 |
| 2019-08-02 | -72.59 |
| 2019-08-01 | -71.49 |
| 2019-07-31 | -70.69 |
| 2019-07-30 | -70.99 |
| 2019-07-29 | -70.69 |
| 2019-07-26 | -70.29 |
| 2019-07-25 | -69.50 |
| 2019-07-24 | -69.50 |
| 2019-07-23 | -69.40 |
| 2019-07-22 | -69.40 |
| 2019-07-19 | -68.70 |
| 2019-07-18 | -69.80 |
| 2019-07-17 | -69.40 |
| 2019-07-16 | -69.20 |
| 2019-07-15 | -69.90 |
| 2019-07-12 | -70.09 |
| 2019-07-11 | -69.60 |
| 2019-07-10 | -69.70 |
| 2019-07-09 | -69.80 |
| 2019-07-08 | -69.40 |
| 2019-07-05 | -68.80 |
| 2019-07-04 | -68.60 |
| 2019-07-03 | -69.30 |
| 2019-07-02 | -69.00 |
| 2019-06-28 | -69.60 |
| 2019-06-27 | -69.50 |
| 2019-06-26 | -69.40 |
| 2019-06-25 | -69.60 |
| 2019-06-24 | -68.90 |
| 2019-06-21 | -68.70 |
| 2019-06-20 | -69.20 |
| 2019-06-19 | -69.80 |
| 2019-06-18 | -70.89 |
| 2019-06-17 | -71.39 |
| 2019-06-14 | -71.29 |
| 2019-06-13 | -70.99 |
| 2019-06-12 | -70.69 |
| 2019-06-11 | -70.00 |
| 2019-06-10 | -70.89 |
| 2019-06-06 | -71.69 |
| 2019-06-05 | -71.49 |
| 2019-06-04 | -71.69 |
| 2019-06-03 | -70.89 |
| 2019-05-31 | -71.19 |
| 2019-05-30 | -71.19 |
| 2019-05-29 | -71.09 |
| 2019-05-28 | -69.40 |
| 2019-05-27 | -70.69 |
| 2019-05-24 | -71.59 |
| 2019-05-23 | -71.29 |
| 2019-05-22 | -70.89 |
| 2019-05-21 | -70.59 |
| 2019-05-20 | -70.89 |
| 2019-05-17 | -70.09 |
| 2019-05-16 | -69.40 |
| 2019-05-15 | -69.20 |
| 2019-05-14 | -69.40 |
| 2019-05-10 | -67.70 |
| 2019-05-09 | -68.50 |
| 2019-05-08 | -67.00 |
| 2019-05-07 | -66.61 |
| 2019-05-06 | -66.41 |
| 2019-05-03 | -63.52 |
| 2019-05-02 | -63.81 |
| 2019-04-30 | -63.62 |
| 2019-04-29 | -64.01 |
| 2019-04-26 | -64.01 |
| 2019-04-25 | -63.72 |
| 2019-04-24 | -62.02 |
| 2019-04-23 | -62.12 |
| 2019-04-18 | -62.32 |
| 2019-04-17 | -63.02 |
| 2019-04-16 | -63.12 |
| 2019-04-15 | -62.82 |
| 2019-04-12 | -62.42 |
| 2019-04-11 | -63.22 |
| 2019-04-10 | -62.42 |
| 2019-04-09 | -62.12 |
| 2019-04-08 | -62.22 |
| 2019-04-04 | -61.42 |
| 2019-04-03 | -60.82 |
| 2019-04-02 | -65.91 |
| 2019-04-01 | -66.21 |
| 2019-03-29 | -67.50 |
| 2019-03-28 | -68.20 |
| 2019-03-27 | -68.40 |
| 2019-03-26 | -68.80 |
| 2019-03-25 | -69.30 |
| 2019-03-22 | -68.40 |
| 2019-03-21 | -68.90 |
| 2019-03-20 | -68.80 |
| 2019-03-19 | -68.60 |
| 2019-03-18 | -68.70 |
| 2019-03-15 | -69.10 |
| 2019-03-14 | -69.30 |
| 2019-03-13 | -68.90 |
| 2019-03-12 | -68.30 |
| 2019-03-11 | -68.20 |
| 2019-03-08 | -68.90 |
| 2019-03-07 | -66.41 |
| 2019-03-06 | -65.81 |
| 2019-03-05 | -65.91 |
| 2019-03-04 | -65.91 |
| 2019-03-01 | -66.01 |
| 2019-02-28 | -65.91 |
| 2019-02-27 | -66.21 |
| 2019-02-26 | -65.51 |
| 2019-02-25 | -65.21 |
| 2019-02-22 | -67.10 |
| 2019-02-21 | -67.50 |
| 2019-02-20 | -67.80 |
| 2019-02-19 | -68.00 |
| 2019-02-18 | -68.10 |
| 2019-02-15 | -68.20 |
| 2019-02-14 | -67.40 |
| 2019-02-13 | -67.90 |
| 2019-02-12 | -68.30 |
| 2019-02-11 | -68.20 |
| 2019-02-08 | -68.00 |
| 2019-02-04 | -67.90 |
| 2019-02-01 | -67.90 |
| 2019-01-31 | -68.50 |
| 2019-01-30 | -68.90 |
| 2019-01-29 | -68.70 |
| 2019-01-28 | -68.40 |
| 2019-01-25 | -68.10 |
| 2019-01-24 | -68.40 |
| 2019-01-23 | -68.70 |
| 2019-01-22 | -67.90 |
| 2019-01-21 | -67.60 |
| 2019-01-18 | -68.40 |
| 2019-01-17 | -68.40 |
| 2019-01-16 | -68.50 |
| 2019-01-15 | -68.40 |
| 2019-01-14 | -68.50 |
| 2019-01-11 | -68.00 |
| 2019-01-10 | -68.30 |
| 2019-01-09 | -68.40 |
| 2019-01-08 | -69.20 |
| 2019-01-07 | -69.60 |
| 2019-01-04 | -70.29 |
| 2019-01-03 | -71.19 |
| 2019-01-02 | -71.09 |
| 2018-12-31 | -70.59 |
| 2018-12-28 | -71.69 |
| 2018-12-27 | -71.89 |
| 2018-12-24 | -71.89 |
| 2018-12-21 | -71.39 |
| 2018-12-20 | -70.99 |
| 2018-12-19 | -70.79 |
| 2018-12-18 | -70.79 |
| 2018-12-17 | -70.29 |
| 2018-12-14 | -70.09 |
| 2018-12-13 | -69.80 |
| 2018-12-12 | -70.19 |
| 2018-12-11 | -70.69 |
| 2018-12-10 | -70.89 |
| 2018-12-07 | -69.90 |
| 2018-12-06 | -69.90 |
| 2018-12-05 | -67.80 |
| 2018-12-04 | -67.10 |
| 2018-12-03 | -67.30 |
| 2018-11-30 | -68.30 |
| 2018-11-29 | -69.30 |
| 2018-11-28 | -69.10 |
| 2018-11-27 | -69.40 |
| 2018-11-26 | -69.40 |
| 2018-11-23 | -69.80 |
| 2018-11-22 | -68.60 |
| 2018-11-21 | -69.20 |
| 2018-11-20 | -69.50 |
| 2018-11-19 | -68.50 |
| 2018-11-16 | -69.10 |
| 2018-11-15 | -69.70 |
| 2018-11-14 | -69.90 |
| 2018-11-13 | -70.39 |
| 2018-11-12 | -70.69 |
| 2018-11-09 | -70.99 |
| 2018-11-08 | -69.80 |
| 2018-11-07 | -70.00 |
| 2018-11-06 | -69.70 |
| 2018-11-05 | -70.29 |
| 2018-11-02 | -69.80 |
| 2018-11-01 | -72.29 |
| 2018-10-31 | -72.09 |
| 2018-10-30 | -72.59 |
| 2018-10-29 | -71.99 |
| 2018-10-26 | -71.99 |
| 2018-10-25 | -71.49 |
| 2018-10-24 | -71.59 |
| 2018-10-23 | -70.89 |
| 2018-10-22 | -70.19 |
| 2018-10-19 | -70.69 |
| 2018-10-18 | -71.69 |
| 2018-10-16 | -71.39 |
| 2018-10-15 | -70.89 |
| 2018-10-12 | -70.49 |
| 2018-10-11 | -71.29 |
| 2018-10-10 | -69.70 |
| 2018-10-09 | -69.90 |
| 2018-10-08 | -69.60 |
| 2018-10-05 | -69.40 |
| 2018-10-04 | -68.40 |
| 2018-10-03 | -68.30 |
| 2018-10-02 | -68.70 |
| 2018-09-28 | -67.60 |
| 2018-09-27 | -67.90 |
| 2018-09-26 | -67.90 |
| 2018-09-24 | -68.00 |
| 2018-09-21 | -67.20 |
| 2018-09-20 | -68.50 |
| 2018-09-19 | -68.40 |
| 2018-09-18 | -69.10 |
| 2018-09-17 | -69.80 |
| 2018-09-14 | -69.70 |
| 2018-09-13 | -69.80 |
| 2018-09-12 | -71.79 |
| 2018-09-11 | -71.09 |
| 2018-09-10 | -70.79 |
| 2018-09-07 | -69.60 |
| 2018-09-06 | -69.70 |
| 2018-09-05 | -68.40 |
| 2018-09-04 | -68.60 |
| 2018-09-03 | -68.90 |
| 2018-08-31 | -67.40 |
| 2018-08-30 | -67.00 |
| 2018-08-29 | -66.81 |
| 2018-08-28 | -66.81 |
| 2018-08-27 | -67.30 |
| 2018-08-24 | -67.70 |
| 2018-08-23 | -67.70 |
| 2018-08-22 | -67.40 |
| 2018-08-21 | -67.40 |
| 2018-08-20 | -68.20 |
| 2018-08-17 | -68.70 |
| 2018-08-16 | -68.70 |
| 2018-08-15 | -68.60 |
| 2018-08-14 | -67.30 |
| 2018-08-13 | -67.20 |
| 2018-08-10 | -65.51 |
| 2018-08-09 | -65.51 |
| 2018-08-08 | -66.61 |
| 2018-08-07 | -67.10 |
| 2018-08-06 | -67.60 |
| 2018-08-03 | -67.50 |
| 2018-08-02 | -67.70 |
| 2018-08-01 | -66.71 |
| 2018-07-31 | -67.30 |
| 2018-07-30 | -66.51 |
| 2018-07-27 | -66.21 |
| 2018-07-26 | -66.61 |
| 2018-07-25 | -66.71 |
| 2018-07-24 | -66.11 |
| 2018-07-23 | -67.30 |
| 2018-07-20 | -67.70 |
| 2018-07-19 | -67.20 |
| 2018-07-18 | -67.30 |
| 2018-07-17 | -67.00 |
| 2018-07-16 | -67.00 |
| 2018-07-13 | -66.81 |
| 2018-07-12 | -66.81 |
| 2018-07-11 | -67.30 |
| 2018-07-10 | -66.61 |
| 2018-07-09 | -66.11 |
| 2018-07-06 | -66.61 |
| 2018-07-05 | -66.61 |
| 2018-07-04 | -66.21 |
| 2018-07-03 | -65.11 |
| 2018-06-29 | -64.11 |
| 2018-06-28 | -67.00 |
| 2018-06-27 | -66.51 |
| 2018-06-26 | -65.01 |
| 2018-06-25 | -62.42 |
| 2018-06-22 | -62.12 |
| 2018-06-21 | -62.32 |
| 2018-06-20 | -62.02 |
| 2018-06-19 | -61.62 |
| 2018-06-15 | -58.83 |
| 2018-06-14 | -58.53 |
| 2018-06-13 | -58.43 |
| 2018-06-12 | -57.93 |
| 2018-06-11 | -58.43 |
| 2018-06-08 | -57.83 |
| 2018-06-07 | -56.74 |
| 2018-06-06 | -56.44 |
| 2018-06-05 | -56.04 |
| 2018-06-04 | -56.44 |
| 2018-06-01 | -56.64 |
| 2018-05-31 | -56.04 |
| 2018-05-30 | -56.64 |
| 2018-05-29 | -53.95 |
| 2018-05-28 | -53.85 |
| 2018-05-25 | -55.04 |
| 2018-05-24 | -54.94 |
| 2018-05-23 | -53.85 |
| 2018-05-21 | -52.85 |
| 2018-05-18 | -55.14 |
| 2018-05-17 | -56.84 |
| 2018-05-16 | -56.74 |
| 2018-05-15 | -58.13 |
| 2018-05-14 | -59.73 |
| 2018-05-11 | -61.02 |
| 2018-05-10 | -60.53 |
| 2018-05-09 | -60.33 |
| 2018-05-08 | -60.23 |
| 2018-05-07 | -61.22 |
| 2018-05-04 | -61.22 |
| 2018-05-03 | -61.12 |
| 2018-05-02 | -61.12 |
| 2018-04-30 | -59.93 |
| 2018-04-27 | -60.43 |
| 2018-04-26 | -60.72 |
| 2018-04-25 | -60.72 |
| 2018-04-24 | -60.33 |
| 2018-04-23 | -60.53 |
| 2018-04-20 | -61.12 |
| 2018-04-19 | -60.92 |
| 2018-04-18 | -61.92 |
| 2018-04-17 | -62.32 |
| 2018-04-16 | -61.92 |
| 2018-04-13 | -61.02 |
| 2018-04-12 | -61.02 |
| 2018-04-11 | -60.13 |
| 2018-04-10 | -61.02 |
| 2018-04-09 | -61.22 |
| 2018-04-06 | -61.62 |
| 2018-04-04 | -61.72 |
| 2018-04-03 | -61.12 |
| 2018-03-29 | -61.22 |
| 2018-03-28 | -61.02 |
| 2018-03-27 | -59.83 |
| 2018-03-26 | -59.93 |
| 2018-03-23 | -60.33 |
| 2018-03-22 | -58.23 |
| 2018-03-21 | -57.73 |
| 2018-03-20 | -57.73 |
| 2018-03-19 | -57.73 |
| 2018-03-16 | -57.63 |
| 2018-03-15 | -58.13 |
| 2018-03-14 | -57.73 |
| 2018-03-13 | -57.14 |
| 2018-03-12 | -56.84 |
| 2018-03-09 | -57.73 |
| 2018-03-08 | -58.73 |
| 2018-03-07 | -60.92 |
| 2018-03-06 | -60.13 |
| 2018-03-05 | -61.02 |
| 2018-03-02 | -60.13 |
| 2018-03-01 | -58.93 |
| 2018-02-28 | -59.03 |
| 2018-02-27 | -58.73 |
| 2018-02-26 | -58.23 |
| 2018-02-23 | -57.93 |
| 2018-02-22 | -58.23 |
| 2018-02-21 | -58.13 |
| 2018-02-20 | -59.33 |
| 2018-02-15 | -59.13 |
| 2018-02-14 | -59.63 |
| 2018-02-13 | -60.03 |
| 2018-02-12 | -60.82 |
| 2018-02-09 | -60.72 |
| 2018-02-08 | -58.63 |
| 2018-02-07 | -59.13 |
| 2018-02-06 | -58.83 |
| 2018-02-05 | -55.54 |
| 2018-02-02 | -55.64 |
| 2018-02-01 | -56.64 |
| 2018-01-31 | -53.85 |
| 2018-01-30 | -54.44 |
| 2018-01-29 | -52.35 |
| 2018-01-26 | -54.05 |
| 2018-01-25 | -55.84 |
| 2018-01-24 | -56.14 |
| 2018-01-23 | -57.93 |
| 2018-01-22 | -57.73 |
| 2018-01-19 | -57.63 |
| 2018-01-18 | -59.23 |
| 2018-01-17 | -59.83 |
| 2018-01-16 | -59.23 |
| 2018-01-15 | -59.73 |
| 2018-01-12 | -57.83 |
| 2018-01-11 | -58.23 |
| 2018-01-10 | -58.03 |
| 2018-01-09 | -58.13 |
| 2018-01-08 | -55.54 |
| 2018-01-05 | -56.64 |
| 2018-01-04 | -57.63 |
| 2018-01-03 | -57.93 |
| 2018-01-02 | -58.73 |
| 2017-12-29 | -59.83 |
| 2017-12-28 | -60.33 |
| 2017-12-27 | -60.72 |
| 2017-12-22 | -60.13 |
| 2017-12-21 | -59.33 |
| 2017-12-20 | -60.03 |
| 2017-12-19 | -60.82 |
| 2017-12-18 | -61.32 |
| 2017-12-15 | -61.22 |
| 2017-12-14 | -60.62 |
| 2017-12-13 | -60.72 |
| 2017-12-12 | -61.62 |
| 2017-12-11 | -61.32 |
| 2017-12-08 | -62.42 |
| 2017-12-07 | -63.12 |
| 2017-12-06 | -62.02 |
| 2017-12-05 | -61.02 |
| 2017-12-04 | -60.23 |
| 2017-12-01 | -62.82 |
| 2017-11-30 | -63.02 |
| 2017-11-29 | -63.02 |
| 2017-11-28 | -62.22 |
| 2017-11-27 | -62.92 |
| 2017-11-24 | -62.02 |
| 2017-11-23 | -62.02 |
| 2017-11-22 | -62.62 |
| 2017-11-21 | -63.72 |
| 2017-11-20 | -64.21 |
| 2017-11-17 | -63.32 |
| 2017-11-16 | -63.12 |
| 2017-11-15 | -62.82 |
| 2017-11-14 | -62.22 |
| 2017-11-13 | -61.32 |
| 2017-11-10 | -60.33 |
| 2017-11-09 | -59.73 |
| 2017-11-08 | -60.62 |
| 2017-11-07 | -60.13 |
| 2017-11-06 | -61.02 |
| 2017-11-03 | -59.93 |
| 2017-11-02 | -59.13 |
| 2017-11-01 | -58.13 |
| 2017-10-31 | -57.34 |
| 2017-10-30 | -56.54 |
| 2017-10-27 | -55.24 |
| 2017-10-26 | -58.63 |
| 2017-10-25 | -58.73 |
| 2017-10-24 | -58.93 |
| 2017-10-23 | -57.43 |
| 2017-10-20 | -59.13 |
| 2017-10-19 | -60.43 |
| 2017-10-18 | -59.23 |
| 2017-10-17 | -60.13 |
| 2017-10-16 | -59.93 |
| 2017-10-13 | -59.13 |
| 2017-10-12 | -59.53 |
| 2017-10-11 | -59.43 |
| 2017-10-10 | -57.53 |
| 2017-10-09 | -57.83 |
| 2017-10-06 | -56.34 |
| 2017-10-04 | -57.93 |
| 2017-10-03 | -58.13 |
| 2017-09-29 | -58.23 |
| 2017-09-28 | -58.33 |
| 2017-09-27 | -56.74 |
| 2017-09-26 | -57.34 |
| 2017-09-25 | -57.93 |
| 2017-09-22 | -55.14 |
| 2017-09-21 | -53.85 |
| 2017-09-20 | -51.15 |
| 2017-09-19 | -51.06 |
| 2017-09-18 | -51.15 |
| 2017-09-15 | -49.86 |
| 2017-09-14 | -49.86 |
| 2017-09-13 | -49.66 |
| 2017-09-12 | -48.66 |
| 2017-09-11 | -50.46 |
| 2017-09-08 | -50.46 |
| 2017-09-07 | -51.35 |
| 2017-09-06 | -50.76 |
| 2017-09-05 | -50.66 |
| 2017-09-04 | -49.86 |
| 2017-09-01 | -48.46 |
| 2017-08-31 | -50.56 |
| 2017-08-30 | -49.06 |
| 2017-08-29 | -49.06 |
| 2017-08-28 | -49.36 |
| 2017-08-25 | -50.26 |
| 2017-08-24 | -50.96 |
| 2017-08-22 | -49.46 |
| 2017-08-21 | -48.46 |
| 2017-08-18 | -49.06 |
| 2017-08-17 | -47.47 |
| 2017-08-16 | -50.96 |
| 2017-08-15 | -51.06 |
| 2017-08-14 | -50.16 |
| 2017-08-11 | -51.35 |
| 2017-08-10 | -47.57 |
| 2017-08-09 | -45.17 |
| 2017-08-08 | -46.17 |
| 2017-08-07 | -46.77 |
| 2017-08-04 | -49.16 |
| 2017-08-03 | -52.35 |
| 2017-08-02 | -51.75 |
| 2017-08-01 | -52.95 |
| 2017-07-31 | -51.65 |
| 2017-07-28 | -54.05 |
| 2017-07-27 | -54.15 |
| 2017-07-26 | -53.55 |
| 2017-07-25 | -52.95 |
| 2017-07-24 | -51.65 |
| 2017-07-21 | -56.94 |
| 2017-07-20 | -57.24 |
| 2017-07-19 | -56.54 |
| 2017-07-18 | -57.73 |
| 2017-07-17 | -57.93 |
| 2017-07-14 | -57.73 |
| 2017-07-13 | -58.23 |
| 2017-07-12 | -58.73 |
| 2017-07-11 | -57.14 |
| 2017-07-10 | -57.24 |
| 2017-07-07 | -59.43 |
| 2017-07-06 | -63.52 |
| 2017-07-05 | -63.62 |
| 2017-07-04 | -63.91 |
| 2017-07-03 | -63.62 |
| 2017-06-30 | -63.22 |
| 2017-06-29 | -65.01 |
| 2017-06-28 | -65.21 |
| 2017-06-27 | -65.01 |
| 2017-06-26 | -64.61 |
| 2017-06-23 | -65.01 |
| 2017-06-22 | -65.01 |
| 2017-06-21 | -64.41 |
| 2017-06-20 | -65.81 |
| 2017-06-19 | -66.81 |
| 2017-06-16 | -67.00 |
| 2017-06-15 | -66.61 |
| 2017-06-14 | -66.41 |
| 2017-06-13 | -66.11 |
| 2017-06-12 | -66.11 |
| 2017-06-09 | -65.91 |
| 2017-06-08 | -64.81 |
| 2017-06-07 | -65.41 |
| 2017-06-06 | -65.71 |
| 2017-06-05 | -65.51 |
| 2017-06-02 | -65.11 |
| 2017-06-01 | -65.01 |
| 2017-05-31 | -64.71 |
| 2017-05-29 | -64.21 |
| 2017-05-26 | -64.41 |
| 2017-05-25 | -64.81 |
| 2017-05-24 | -65.31 |
| 2017-05-23 | -65.51 |
| 2017-05-22 | -64.91 |
| 2017-05-19 | -65.11 |
| 2017-05-18 | -65.21 |
| 2017-05-17 | -65.61 |
| 2017-05-16 | -65.91 |
| 2017-05-15 | -66.41 |
| 2017-05-12 | -67.20 |
| 2017-05-11 | -67.10 |
| 2017-05-10 | -67.30 |
| 2017-05-09 | -67.20 |
| 2017-05-08 | -67.50 |
| 2017-05-05 | -67.60 |
| 2017-05-04 | -66.71 |
| 2017-05-02 | -65.91 |
| 2017-04-28 | -66.11 |
| 2017-04-27 | -66.61 |
| 2017-04-26 | -66.90 |
| 2017-04-25 | -66.51 |
| 2017-04-24 | -67.40 |
| 2017-04-21 | -67.00 |
| 2017-04-20 | -67.10 |
| 2017-04-19 | -67.80 |
| 2017-04-18 | -66.81 |
| 2017-04-13 | -64.91 |
| 2017-04-12 | -64.51 |
| 2017-04-11 | -64.51 |
| 2017-04-10 | -64.31 |
| 2017-04-07 | -64.01 |
| 2017-04-06 | -64.91 |
| 2017-04-05 | -64.51 |
| 2017-04-03 | -64.31 |
| 2017-03-31 | -64.51 |
| 2017-03-30 | -63.72 |
| 2017-03-29 | -63.81 |
| 2017-03-28 | -65.51 |
| 2017-03-27 | -66.11 |
| 2017-03-24 | -64.81 |
| 2017-03-23 | -65.41 |
| 2017-03-22 | -65.71 |
| 2017-03-21 | -63.81 |
| 2017-03-20 | -64.21 |
| 2017-03-17 | -64.41 |
| 2017-03-16 | -63.32 |
| 2017-03-15 | -63.81 |
| 2017-03-14 | -64.31 |
| 2017-03-13 | -64.71 |
| 2017-03-10 | -65.81 |
| 2017-03-09 | -64.71 |
| 2017-03-08 | -62.62 |
| 2017-03-07 | -64.51 |
| 2017-03-06 | -64.51 |
| 2017-03-03 | -64.11 |
| 2017-03-02 | -63.52 |
| 2017-03-01 | -62.82 |
| 2017-02-28 | -63.12 |
| 2017-02-27 | -62.42 |
| 2017-02-24 | -62.62 |
| 2017-02-23 | -61.42 |
| 2017-02-22 | -60.82 |
| 2017-02-21 | -64.41 |
| 2017-02-20 | -63.02 |
| 2017-02-17 | -64.01 |
| 2017-02-16 | -64.41 |
| 2017-02-15 | -64.41 |
| 2017-02-14 | -63.72 |
| 2017-02-13 | -62.42 |
| 2017-02-10 | -66.01 |
| 2017-02-09 | -67.00 |
| 2017-02-08 | -70.39 |
| 2017-02-07 | -70.99 |
| 2017-02-06 | -71.49 |
| 2017-02-03 | -71.49 |
| 2017-02-02 | -71.99 |
| 2017-02-01 | -71.29 |
| 2017-01-27 | -70.99 |
| 2017-01-26 | -70.59 |
| 2017-01-25 | -70.79 |
| 2017-01-24 | -70.89 |
| 2017-01-23 | -71.49 |
| 2017-01-20 | -71.19 |
| 2017-01-19 | -70.89 |
| 2017-01-18 | -70.69 |
| 2017-01-17 | -72.59 |
| 2017-01-16 | -72.79 |
| 2017-01-13 | -72.19 |
| 2017-01-12 | -72.39 |
| 2017-01-11 | -71.99 |
| 2017-01-10 | -71.89 |
| 2017-01-09 | -72.39 |
| 2017-01-06 | -72.39 |
| 2017-01-05 | -72.99 |
| 2017-01-04 | -73.19 |
| 2017-01-03 | -73.28 |
| 2016-12-30 | -72.99 |
| 2016-12-29 | -73.09 |
| 2016-12-28 | -72.99 |
| 2016-12-23 | -73.38 |
| 2016-12-22 | -73.58 |
| 2016-12-21 | -73.19 |
| 2016-12-20 | -73.88 |
| 2016-12-19 | -73.58 |
| 2016-12-16 | -72.89 |
| 2016-12-15 | -73.19 |
| 2016-12-14 | -73.19 |
| 2016-12-13 | -72.49 |
| 2016-12-12 | -73.28 |
| 2016-12-09 | -71.19 |
| 2016-12-08 | -70.69 |
| 2016-12-07 | -68.70 |
| 2016-12-06 | -68.80 |
| 2016-12-05 | -69.00 |
| 2016-12-02 | -69.00 |
| 2016-12-01 | -68.80 |
| 2016-11-30 | -68.30 |
| 2016-11-29 | -67.60 |
| 2016-11-28 | -69.30 |
| 2016-11-25 | -69.80 |
| 2016-11-24 | -69.70 |
| 2016-11-23 | -70.29 |
| 2016-11-22 | -69.90 |
| 2016-11-21 | -69.70 |
| 2016-11-18 | -69.80 |
| 2016-11-17 | -68.90 |
| 2016-11-16 | -70.79 |
| 2016-11-15 | -71.89 |
| 2016-11-14 | -71.69 |
| 2016-11-11 | -72.39 |
| 2016-11-10 | -72.59 |
| 2016-11-09 | -73.68 |
| 2016-11-08 | -73.58 |
| 2016-11-07 | -73.58 |
| 2016-11-04 | -73.78 |
| 2016-11-03 | -73.78 |
| 2016-11-02 | -73.88 |
| 2016-11-01 | -73.28 |
| 2016-10-31 | -73.28 |
| 2016-10-28 | -72.89 |
| 2016-10-27 | -72.49 |
| 2016-10-26 | -72.49 |
| 2016-10-25 | -72.09 |
| 2016-10-24 | -72.19 |
| 2016-10-20 | -72.89 |
| 2016-10-19 | -72.99 |
| 2016-10-18 | -72.59 |
| 2016-10-17 | -73.38 |
| 2016-10-14 | -73.48 |
| 2016-10-13 | -73.48 |
| 2016-10-12 | -73.19 |
| 2016-10-11 | -72.89 |
| 2016-10-07 | -72.49 |
| 2016-10-06 | -71.89 |
| 2016-10-05 | -73.19 |
| 2016-10-04 | -73.98 |
| 2016-10-03 | -73.78 |
| 2016-09-30 | -73.68 |
| 2016-09-29 | -73.28 |
| 2016-09-28 | -73.28 |
| 2016-09-27 | -72.69 |
| 2016-09-26 | -72.49 |
| 2016-09-23 | -71.79 |
| 2016-09-22 | -71.89 |
| 2016-09-21 | -71.69 |
| 2016-09-20 | -71.59 |
| 2016-09-19 | -71.49 |
| 2016-09-15 | -71.19 |
| 2016-09-14 | -71.49 |
| 2016-09-13 | -71.19 |
| 2016-09-12 | -71.39 |
| 2016-09-09 | -69.80 |
| 2016-09-08 | -71.09 |
| 2016-09-07 | -71.79 |
| 2016-09-06 | -71.39 |
| 2016-09-05 | -72.79 |
| 2016-09-02 | -73.38 |
| 2016-09-01 | -73.38 |
| 2016-08-31 | -74.28 |
| 2016-08-30 | -73.88 |
| 2016-08-29 | -73.68 |
| 2016-08-26 | -73.28 |
| 2016-08-25 | -73.28 |
| 2016-08-24 | -73.19 |
| 2016-08-23 | -72.59 |
| 2016-08-22 | -72.29 |
| 2016-08-19 | -71.99 |
| 2016-08-18 | -71.89 |
| 2016-08-17 | -71.89 |
| 2016-08-16 | -71.19 |
| 2016-08-15 | -71.19 |
| 2016-08-12 | -72.09 |
| 2016-08-11 | -71.99 |
| 2016-08-10 | -72.19 |
| 2016-08-09 | -71.99 |
| 2016-08-08 | -72.09 |
| 2016-08-05 | -73.09 |
| 2016-08-04 | -72.99 |
| 2016-08-03 | -73.28 |
| 2016-08-01 | -72.89 |
| 2016-07-29 | -72.99 |
| 2016-07-28 | -72.29 |
| 2016-07-27 | -72.59 |
| 2016-07-26 | -72.49 |
| 2016-07-25 | -72.69 |
| 2016-07-22 | -72.49 |
| 2016-07-21 | -71.59 |
| 2016-07-20 | -71.89 |
| 2016-07-19 | -72.19 |
| 2016-07-18 | -71.69 |
| 2016-07-15 | -71.39 |
| 2016-07-14 | -71.19 |
| 2016-07-13 | -71.69 |
| 2016-07-12 | -71.79 |
| 2016-07-11 | -72.39 |
| 2016-07-08 | -72.89 |
| 2016-07-07 | -72.39 |
| 2016-07-06 | -72.29 |
| 2016-07-05 | -71.99 |
| 2016-07-04 | -72.69 |
| 2016-06-30 | -72.79 |
| 2016-06-29 | -73.19 |
| 2016-06-28 | -73.48 |
| 2016-06-27 | -72.89 |
| 2016-06-24 | -73.19 |
| 2016-06-23 | -72.69 |
| 2016-06-22 | -73.19 |
| 2016-06-21 | -73.28 |
| 2016-06-20 | -73.19 |
| 2016-06-17 | -73.48 |
| 2016-06-16 | -74.28 |
| 2016-06-15 | -73.78 |
| 2016-06-14 | -73.88 |
| 2016-06-13 | -73.98 |
| 2016-06-10 | -73.38 |
| 2016-06-08 | -72.69 |
| 2016-06-07 | -72.09 |
| 2016-06-06 | -72.99 |
| 2016-06-03 | -72.99 |
| 2016-06-02 | -72.99 |
| 2016-06-01 | -72.69 |
| 2016-05-31 | -72.19 |
| 2016-05-30 | -73.09 |
| 2016-05-27 | -73.38 |
| 2016-05-26 | -73.88 |
| 2016-05-25 | -74.28 |
| 2016-05-24 | -74.08 |
| 2016-05-23 | -73.78 |
| 2016-05-20 | -73.78 |
| 2016-05-19 | -73.78 |
| 2016-05-18 | -73.38 |
| 2016-05-17 | -72.99 |
| 2016-05-16 | -73.19 |
| 2016-05-13 | -73.28 |
| 2016-05-12 | -72.89 |
| 2016-05-11 | -72.49 |
| 2016-05-10 | -71.79 |
| 2016-05-09 | -72.69 |
| 2016-05-06 | -71.99 |
| 2016-05-05 | -70.59 |
| 2016-05-04 | -70.09 |
| 2016-05-03 | -70.19 |
| 2016-04-29 | -69.70 |
| 2016-04-28 | -68.80 |
| 2016-04-27 | -68.70 |
| 2016-04-26 | -68.80 |
| 2016-04-25 | -68.40 |
| 2016-04-22 | -68.10 |
| 2016-04-21 | -67.60 |
| 2016-04-20 | -67.90 |
| 2016-04-19 | -68.20 |
| 2016-04-18 | -68.40 |
| 2016-04-15 | -67.30 |
| 2016-04-14 | -67.10 |
| 2016-04-13 | -66.21 |
| 2016-04-12 | -68.60 |
| 2016-04-11 | -68.30 |
| 2016-04-08 | -69.10 |
| 2016-04-07 | -68.90 |
| 2016-04-06 | -68.80 |
| 2016-04-05 | -69.30 |
| 2016-04-01 | -70.00 |
| 2016-03-31 | -70.00 |
| 2016-03-30 | -69.80 |
| 2016-03-29 | -70.29 |
| 2016-03-24 | -70.49 |
| 2016-03-23 | -69.80 |
| 2016-03-22 | -69.80 |
| 2016-03-21 | -69.00 |
| 2016-03-18 | -69.50 |
| 2016-03-17 | -70.00 |
| 2016-03-16 | -70.49 |
| 2016-03-15 | -70.69 |
| 2016-03-14 | -70.09 |
| 2016-03-11 | -70.59 |
| 2016-03-10 | -71.39 |
| 2016-03-09 | -70.49 |
| 2016-03-08 | -68.90 |
| 2016-03-07 | -68.70 |
| 2016-03-04 | -68.90 |
| 2016-03-03 | -69.90 |
| 2016-03-02 | -70.19 |
| 2016-03-01 | -72.69 |
| 2016-02-29 | -73.48 |
| 2016-02-26 | -73.09 |
| 2016-02-25 | -73.78 |
| 2016-02-24 | -72.69 |
| 2016-02-23 | -72.19 |
| 2016-02-22 | -72.29 |
| 2016-02-19 | -72.29 |
| 2016-02-18 | -72.49 |
| 2016-02-17 | -72.69 |
| 2016-02-16 | -71.59 |
| 2016-02-15 | -73.38 |
| 2016-02-12 | -73.88 |
| 2016-02-11 | -73.68 |
| 2016-02-05 | -72.89 |
| 2016-02-04 | -72.99 |
| 2016-02-03 | -72.79 |
| 2016-02-02 | -72.69 |
| 2016-02-01 | -72.99 |
| 2016-01-29 | -72.59 |
| 2016-01-28 | -73.48 |
| 2016-01-27 | -73.09 |
| 2016-01-26 | -72.49 |
| 2016-01-25 | -71.29 |
| 2016-01-22 | -71.69 |
| 2016-01-21 | -71.79 |
| 2016-01-20 | -69.70 |
| 2016-01-19 | -67.70 |
| 2016-01-18 | -68.70 |
| 2016-01-15 | -69.40 |
| 2016-01-14 | -67.50 |
| 2016-01-13 | -67.90 |
| 2016-01-12 | -68.00 |
| 2016-01-11 | -66.61 |
| 2016-01-08 | -65.51 |
| 2016-01-07 | -66.11 |
| 2016-01-06 | -65.11 |
| 2016-01-05 | -64.51 |
| 2016-01-04 | -66.21 |
| 2015-12-31 | -64.91 |
| 2015-12-30 | -66.41 |
| 2015-12-29 | -65.81 |
| 2015-12-28 | -66.90 |
| 2015-12-24 | -66.31 |
| 2015-12-23 | -65.71 |
| 2015-12-22 | -65.91 |
| 2015-12-21 | -66.41 |
| 2015-12-18 | -66.21 |
| 2015-12-17 | -62.82 |
| 2015-12-16 | -63.32 |
| 2015-12-15 | -63.81 |
| 2015-12-14 | -64.51 |
| 2015-12-11 | -50.76 |
| 2015-12-10 | -50.76 |
| 2015-12-09 | -50.76 |
| 2015-12-08 | -50.76 |
| 2015-12-07 | -50.76 |
| 2015-12-04 | -50.76 |
| 2015-12-03 | -50.76 |
| 2015-12-02 | -50.76 |
| 2015-12-01 | -50.76 |
| 2015-11-30 | -50.76 |
| 2015-11-27 | -50.76 |
| 2015-11-26 | -50.76 |
| 2015-11-25 | -50.76 |
| 2015-11-24 | -50.76 |
| 2015-11-23 | -50.76 |
| 2015-11-20 | -50.76 |
| 2015-11-19 | -50.76 |
| 2015-11-18 | -50.76 |
| 2015-11-17 | -50.76 |
| 2015-11-16 | -50.76 |
| 2015-11-13 | -50.76 |
| 2015-11-12 | -50.76 |
| 2015-11-11 | -50.76 |
| 2015-11-10 | -50.76 |
| 2015-11-09 | -50.76 |
| 2015-11-06 | -50.76 |
| 2015-11-05 | -50.76 |
| 2015-11-04 | -50.76 |
| 2015-11-03 | -50.76 |
| 2015-11-02 | -50.76 |
| 2015-10-30 | -50.76 |
| 2015-10-29 | -50.76 |
| 2015-10-28 | -50.76 |
| 2015-10-27 | -50.76 |
| 2015-10-26 | -50.76 |
| 2015-10-23 | -50.76 |
| 2015-10-22 | -50.76 |
| 2015-10-20 | -50.76 |
| 2015-10-19 | -50.76 |
| 2015-10-16 | -50.76 |
| 2015-10-15 | -50.76 |
| 2015-10-14 | -50.76 |
| 2015-10-13 | -50.76 |
| 2015-10-12 | -50.76 |
| 2015-10-09 | -50.76 |
| 2015-10-08 | -50.76 |
| 2015-10-07 | -50.76 |
| 2015-10-06 | -50.76 |
| 2015-10-05 | -50.76 |
| 2015-10-02 | -50.76 |
| 2015-09-30 | -50.76 |
| 2015-09-29 | -50.76 |
| 2015-09-25 | -50.76 |
| 2015-09-24 | -50.76 |
| 2015-09-23 | -50.76 |
| 2015-09-22 | -50.76 |
| 2015-09-21 | -50.76 |
| 2015-09-18 | -50.76 |
| 2015-09-17 | -50.76 |
| 2015-09-16 | -50.76 |
| 2015-09-15 | -50.76 |
| 2015-09-14 | -50.76 |
| 2015-09-11 | -50.76 |
| 2015-09-10 | -50.76 |
| 2015-09-09 | -50.76 |
| 2015-09-08 | -50.76 |
| 2015-09-07 | -50.76 |
| 2015-09-04 | -50.76 |
| 2015-09-02 | -50.76 |
| 2015-09-01 | -50.76 |
| 2015-08-31 | -50.76 |
| 2015-08-28 | -50.76 |
| 2015-08-27 | -50.76 |
| 2015-08-26 | -50.76 |
| 2015-08-25 | -50.76 |
| 2015-08-24 | -50.76 |
| 2015-08-21 | -50.76 |
| 2015-08-20 | -50.76 |
| 2015-08-19 | -50.76 |
| 2015-08-18 | -50.76 |
| 2015-08-17 | -50.76 |
| 2015-08-14 | -50.76 |
| 2015-08-13 | -50.76 |
| 2015-08-12 | -50.76 |
| 2015-08-11 | -50.76 |
| 2015-08-10 | -50.76 |
| 2015-08-07 | -50.76 |
| 2015-08-06 | -56.64 |
| 2015-08-05 | -59.83 |
| 2015-08-04 | -60.62 |
| 2015-08-03 | -61.62 |
| 2015-07-31 | -60.53 |
| 2015-07-30 | -60.53 |
| 2015-07-29 | -59.83 |
| 2015-07-28 | -61.42 |
| 2015-07-27 | -62.12 |
| 2015-07-24 | -57.83 |
| 2015-07-23 | -56.34 |
| 2015-07-22 | -58.73 |
| 2015-07-21 | -57.93 |
| 2015-07-20 | -57.53 |
| 2015-07-17 | -58.03 |
| 2015-07-16 | -58.43 |
| 2015-07-15 | -59.33 |
| 2015-07-14 | -57.14 |
| 2015-07-13 | -55.54 |
| 2015-07-10 | -57.14 |
| 2015-07-09 | -59.53 |
| 2015-07-08 | -65.01 |
| 2015-07-07 | -62.02 |
| 2015-07-06 | -57.63 |
| 2015-07-03 | -53.65 |
| 2015-07-02 | -51.45 |
| 2015-06-30 | -50.06 |
| 2015-06-29 | -51.95 |
| 2015-06-26 | -50.66 |
| 2015-06-25 | -47.37 |
| 2015-06-24 | -47.57 |
| 2015-06-23 | -47.87 |
| 2015-06-22 | -48.66 |
| 2015-06-19 | -49.16 |
| 2015-06-18 | -46.67 |
| 2015-06-17 | -48.36 |
| 2015-06-16 | -49.36 |
| 2015-06-15 | -47.37 |
| 2015-06-12 | -46.87 |
| 2015-06-11 | -49.46 |
| 2015-06-10 | -49.16 |
| 2015-06-09 | -47.07 |
| 2015-06-08 | -44.08 |
| 2015-06-05 | -45.17 |
| 2015-06-04 | -44.48 |
| 2015-06-03 | -41.78 |
| 2015-06-02 | -41.29 |
| 2015-06-01 | -39.39 |
| 2015-05-29 | -41.98 |
| 2015-05-28 | -40.89 |
| 2015-05-27 | -38.99 |
| 2015-05-26 | -37.00 |
| 2015-05-22 | -38.00 |
| 2015-05-21 | -34.81 |
| 2015-05-20 | -39.99 |
| 2015-05-19 | -39.99 |
| 2015-05-18 | -41.29 |
| 2015-05-15 | -39.89 |
| 2015-05-14 | -39.99 |
| 2015-05-13 | -41.09 |
| 2015-05-12 | -39.39 |
| 2015-05-11 | -37.50 |
| 2015-05-08 | -37.40 |
| 2015-05-07 | -43.28 |
| 2015-05-06 | -40.59 |
| 2015-05-05 | -35.70 |
| 2015-05-04 | -32.41 |
| 2015-04-30 | -28.63 |
| 2015-04-29 | -26.43 |
| 2015-04-28 | -22.84 |
| 2015-04-27 | -23.44 |
| 2015-04-24 | -32.31 |
| 2015-04-23 | -37.20 |
| 2015-04-22 | -36.00 |
| 2015-04-21 | -38.59 |
| 2015-04-20 | -36.70 |
| 2015-04-17 | -33.71 |
| 2015-04-16 | -40.99 |
| 2015-04-15 | -42.28 |
| 2015-04-14 | -41.88 |
| 2015-04-13 | -37.20 |
| 2015-04-10 | -38.30 |
| 2015-04-09 | -44.48 |
| 2015-04-08 | -51.35 |
| 2015-04-02 | -56.74 |
| 2015-04-01 | -58.03 |
| 2015-03-31 | -59.33 |
| 2015-03-30 | -59.43 |
| 2015-03-27 | -62.02 |
| 2015-03-26 | -61.82 |
| 2015-03-25 | -61.62 |
| 2015-03-24 | -61.72 |
| 2015-03-23 | -61.72 |
| 2015-03-20 | -61.62 |
| 2015-03-19 | -61.42 |
| 2015-03-18 | -61.52 |
| 2015-03-17 | -60.92 |
| 2015-03-16 | -62.52 |
| 2015-03-13 | -62.12 |
| 2015-03-12 | -61.82 |
| 2015-03-11 | -62.52 |
| 2015-03-10 | -62.52 |
| 2015-03-09 | -62.32 |
| 2015-03-06 | -61.72 |
| 2015-03-05 | -62.82 |
| 2015-03-04 | -62.62 |
| 2015-03-03 | -61.92 |
| 2015-03-02 | -61.42 |
| 2015-02-27 | -61.52 |
| 2015-02-26 | -60.82 |
| 2015-02-25 | -61.62 |
| 2015-02-24 | -61.92 |
| 2015-02-23 | -61.92 |
| 2015-02-18 | -62.52 |
| 2015-02-17 | -61.92 |
| 2015-02-16 | -62.42 |
| 2015-02-13 | -62.22 |
| 2015-02-12 | -62.32 |
| 2015-02-11 | -62.92 |
| 2015-02-10 | -63.42 |
| 2015-02-09 | -63.42 |
| 2015-02-06 | -63.02 |
| 2015-02-05 | -61.52 |
| 2015-02-04 | -61.72 |
| 2015-02-03 | -61.72 |
| 2015-02-02 | -62.52 |
| 2015-01-30 | -61.62 |
| 2015-01-29 | -61.52 |
| 2015-01-28 | -60.82 |
| 2015-01-27 | -60.62 |
| 2015-01-26 | -60.33 |
| 2015-01-23 | -59.73 |
| 2015-01-22 | -60.03 |
| 2015-01-21 | -59.13 |
| 2015-01-20 | -60.53 |
| 2015-01-19 | -60.92 |
| 2015-01-16 | -58.73 |
| 2015-01-15 | -58.23 |
| 2015-01-14 | -57.73 |
| 2015-01-13 | -58.53 |
| 2015-01-12 | -59.43 |
| 2015-01-09 | -58.53 |
| 2015-01-08 | -58.83 |
| 2015-01-07 | -57.93 |
| 2015-01-06 | -59.13 |
| 2015-01-05 | -59.53 |
| 2015-01-02 | -61.22 |
| 2014-12-31 | -61.82 |
| 2014-12-30 | -62.22 |
| 2014-12-29 | -61.52 |
| 2014-12-24 | -62.32 |
| 2014-12-23 | -61.52 |
| 2014-12-22 | -61.32 |
| 2014-12-19 | -59.83 |
| 2014-12-18 | -60.43 |
| 2014-12-17 | -61.72 |
| 2014-12-16 | -61.62 |
| 2014-12-15 | -61.22 |
| 2014-12-12 | -61.82 |
| 2014-12-11 | -63.02 |
| 2014-12-10 | -63.91 |
| 2014-12-09 | -63.72 |
| 2014-12-08 | -62.02 |
| 2014-12-05 | -62.92 |
| 2014-12-04 | -62.62 |
| 2014-12-03 | -63.12 |
| 2014-12-02 | -62.62 |
| 2014-12-01 | -62.92 |
| 2014-11-28 | -62.02 |
| 2014-11-27 | -63.72 |
| 2014-11-26 | -63.02 |
| 2014-11-25 | -63.72 |
| 2014-11-24 | -63.12 |
| 2014-11-21 | -63.91 |
| 2014-11-20 | -64.11 |
| 2014-11-19 | -63.32 |
| 2014-11-18 | -63.72 |
| 2014-11-17 | -62.82 |
| 2014-11-14 | -60.82 |
| 2014-11-13 | -59.53 |
| 2014-11-12 | -60.03 |
| 2014-11-11 | -60.13 |
| 2014-11-10 | -60.23 |
| 2014-11-07 | -63.52 |
| 2014-11-06 | -63.62 |
| 2014-11-05 | -63.81 |
| 2014-11-04 | -62.72 |
| 2014-11-03 | -63.91 |
| 2014-10-31 | -65.31 |
| 2014-10-30 | -66.51 |
| 2014-10-29 | -66.71 |
| 2014-10-28 | -67.90 |
| 2014-10-27 | -68.00 |
| 2014-10-24 | -67.20 |
| 2014-10-23 | -67.10 |
| 2014-10-22 | -66.41 |
| 2014-10-21 | -68.30 |
| 2014-10-20 | -68.50 |
| 2014-10-17 | -68.50 |
| 2014-10-16 | -68.30 |
| 2014-10-15 | -67.80 |
| 2014-10-14 | -67.00 |
| 2014-10-13 | -67.90 |
| 2014-10-10 | -67.80 |
| 2014-10-09 | -66.71 |
| 2014-10-08 | -66.81 |
| 2014-10-07 | -66.71 |
| 2014-10-06 | -66.90 |
| 2014-10-03 | -67.80 |
| 2014-09-30 | -67.90 |
| 2014-09-29 | -66.90 |
| 2014-09-26 | -66.61 |
| 2014-09-25 | -66.61 |
| 2014-09-24 | -67.20 |
| 2014-09-23 | -67.20 |
| 2014-09-22 | -66.51 |
| 2014-09-19 | -65.21 |
| 2014-09-18 | -65.41 |
| 2014-09-17 | -65.41 |
| 2014-09-16 | -65.51 |
| 2014-09-15 | -65.51 |
| 2014-09-12 | -65.11 |
| 2014-09-11 | -65.51 |
| 2014-09-10 | -64.81 |
| 2014-09-08 | -65.11 |
| 2014-09-05 | -64.71 |
| 2014-09-04 | -64.31 |
| 2014-09-03 | -65.01 |
| 2014-09-02 | -65.81 |
| 2014-09-01 | -66.81 |
| 2014-08-29 | -66.71 |
| 2014-08-28 | -66.81 |
| 2014-08-27 | -66.21 |
| 2014-08-26 | -65.91 |
| 2014-08-25 | -66.21 |
| 2014-08-22 | -65.61 |
| 2014-08-21 | -66.11 |
| 2014-08-20 | -65.61 |
| 2014-08-19 | -64.11 |
| 2014-08-18 | -63.62 |
| 2014-08-15 | -64.41 |
| 2014-08-14 | -64.71 |
| 2014-08-13 | -64.11 |
| 2014-08-12 | -65.71 |
| 2014-08-11 | -66.21 |
| 2014-08-08 | -66.71 |
| 2014-08-07 | -66.31 |
| 2014-08-06 | -66.61 |
| 2014-08-05 | -66.71 |
| 2014-08-04 | -66.61 |
| 2014-08-01 | -66.71 |
| 2014-07-31 | -66.51 |
| 2014-07-30 | -66.90 |
| 2014-07-29 | -66.31 |
| 2014-07-28 | -66.71 |
| 2014-07-25 | -67.80 |
| 2014-07-24 | -67.80 |
| 2014-07-23 | -67.50 |
| 2014-07-22 | -68.90 |
| 2014-07-21 | -69.10 |
| 2014-07-18 | -69.30 |
| 2014-07-17 | -69.20 |
| 2014-07-16 | -68.90 |
| 2014-07-15 | -69.20 |
| 2014-07-14 | -69.20 |
| 2014-07-11 | -69.30 |
| 2014-07-10 | -69.30 |
| 2014-07-09 | -69.50 |
| 2014-07-08 | -68.60 |
| 2014-07-07 | -69.00 |
| 2014-07-04 | -68.70 |
| 2014-07-03 | -68.80 |
| 2014-07-02 | -69.90 |
| 2014-06-30 | -69.90 |
| 2014-06-27 | -69.90 |
| 2014-06-26 | -70.19 |
| 2014-06-25 | -70.19 |
| 2014-06-24 | -69.80 |
| 2014-06-23 | -70.00 |
| 2014-06-20 | -69.90 |
| 2014-06-19 | -69.80 |
| 2014-06-18 | -69.60 |
| 2014-06-17 | -69.40 |
| 2014-06-16 | -69.40 |
| 2014-06-13 | -69.00 |
| 2014-06-12 | -68.50 |
| 2014-06-11 | -68.10 |
| 2014-06-10 | -67.70 |
| 2014-06-09 | -68.40 |
| 2014-06-06 | -69.50 |
| 2014-06-05 | -69.90 |
| 2014-06-04 | -69.70 |
| 2014-06-03 | -69.40 |
| 2014-05-30 | -69.90 |
| 2014-05-29 | -69.60 |
| 2014-05-28 | -69.40 |
| 2014-05-27 | -69.30 |
| 2014-05-26 | -69.30 |
| 2014-05-23 | -69.20 |
| 2014-05-22 | -69.20 |
| 2014-05-21 | -69.70 |
| 2014-05-20 | -69.40 |
| 2014-05-19 | -68.70 |
| 2014-05-16 | -68.60 |
| 2014-05-15 | -68.30 |
| 2014-05-14 | -68.70 |
| 2014-05-13 | -69.20 |
| 2014-05-12 | -69.70 |
| 2014-05-09 | -70.00 |
| 2014-05-08 | -70.19 |
| 2014-05-07 | -69.80 |
| 2014-05-05 | -69.30 |
| 2014-05-02 | -69.00 |
| 2014-04-30 | -69.40 |
| 2014-04-29 | -68.70 |
| 2014-04-28 | -69.10 |
| 2014-04-25 | -68.60 |
| 2014-04-24 | -68.30 |
| 2014-04-23 | -67.90 |
| 2014-04-22 | -67.70 |
| 2014-04-17 | -67.40 |
| 2014-04-16 | -66.71 |
| 2014-04-15 | -66.11 |
| 2014-04-14 | -65.31 |
| 2014-04-11 | -65.31 |
| 2014-04-10 | -65.51 |
| 2014-04-09 | -66.71 |
| 2014-04-08 | -66.81 |
| 2014-04-07 | -67.10 |
| 2014-04-04 | -67.40 |
| 2014-04-03 | -67.20 |
| 2014-04-02 | -66.90 |
| 2014-04-01 | -67.60 |
| 2014-03-31 | -68.00 |
| 2014-03-28 | -68.50 |
| 2014-03-27 | -67.70 |
| 2014-03-26 | -67.20 |
| 2014-03-25 | -67.30 |
| 2014-03-24 | -67.40 |
| 2014-03-21 | -67.50 |
| 2014-03-20 | -67.70 |
| 2014-03-19 | -67.80 |
| 2014-03-18 | -67.70 |
| 2014-03-17 | -68.00 |
| 2014-03-14 | -67.30 |
| 2014-03-13 | -68.00 |
| 2014-03-12 | -67.40 |
| 2014-03-11 | -67.00 |
| 2014-03-10 | -66.11 |
| 2014-03-07 | -65.31 |
| 2014-03-06 | -66.71 |
| 2014-03-05 | -66.81 |
| 2014-03-04 | -66.71 |
| 2014-03-03 | -66.71 |
| 2014-02-28 | -66.71 |
| 2014-02-27 | -66.41 |
| 2014-02-26 | -67.30 |
| 2014-02-25 | -67.00 |
| 2014-02-24 | -66.41 |
| 2014-02-21 | -66.81 |
| 2014-02-20 | -66.41 |
| 2014-02-19 | -65.81 |
| 2014-02-18 | -65.81 |
| 2014-02-17 | -65.41 |
| 2014-02-14 | -65.61 |
| 2014-02-13 | -65.81 |
| 2014-02-12 | -64.81 |
| 2014-02-11 | -65.71 |
| 2014-02-10 | -65.81 |
| 2014-02-07 | -66.90 |
| 2014-02-06 | -67.50 |
| 2014-02-05 | -68.40 |
| 2014-02-04 | -67.80 |
| 2014-01-30 | -67.40 |
| 2014-01-29 | -66.81 |
| 2014-01-28 | -67.10 |
| 2014-01-27 | -66.81 |
| 2014-01-24 | -66.01 |
| 2014-01-23 | -65.51 |
| 2014-01-22 | -65.11 |
| 2014-01-21 | -65.21 |
| 2014-01-20 | -65.91 |
| 2014-01-17 | -65.51 |
| 2014-01-16 | -66.41 |
| 2014-01-15 | -66.41 |
| 2014-01-14 | -66.21 |
| 2014-01-13 | -65.91 |
| 2014-01-10 | -65.61 |
| 2014-01-09 | -65.01 |
| 2014-01-08 | -64.51 |
| 2014-01-07 | -65.01 |
| 2014-01-06 | -64.61 |
| 2014-01-03 | -64.01 |
| 2014-01-02 | -62.82 |
| 2013-12-31 | -62.32 |
| 2013-12-30 | -61.92 |
| 2013-12-27 | -61.62 |
| 2013-12-24 | -62.52 |
| 2013-12-23 | -63.22 |
| 2013-12-20 | -63.02 |
| 2013-12-19 | -63.22 |
| 2013-12-18 | -62.42 |
| 2013-12-17 | -62.22 |
| 2013-12-16 | -62.52 |
| 2013-12-13 | -61.92 |
| 2013-12-12 | -62.02 |
| 2013-12-11 | -62.12 |
| 2013-12-10 | -60.43 |
| 2013-12-09 | -60.03 |
| 2013-12-06 | -59.53 |
| 2013-12-05 | -59.73 |
| 2013-12-04 | -58.83 |
| 2013-12-03 | -59.93 |
| 2013-12-02 | -59.83 |
| 2013-11-29 | -60.23 |
| 2013-11-28 | -61.92 |
| 2013-11-27 | -62.42 |
| 2013-11-26 | -62.62 |
| 2013-11-25 | -62.32 |
| 2013-11-22 | -62.12 |
| 2013-11-21 | -62.22 |
| 2013-11-20 | -62.32 |
| 2013-11-19 | -63.52 |
| 2013-11-18 | -63.42 |
| 2013-11-15 | -64.71 |
| 2013-11-14 | -65.01 |
| 2013-11-13 | -64.61 |
| 2013-11-12 | -64.31 |
| 2013-11-11 | -64.11 |
| 2013-11-08 | -64.31 |
| 2013-11-07 | -62.42 |
| 2013-11-06 | -61.92 |
| 2013-11-05 | -62.22 |
| 2013-11-04 | -62.42 |
| 2013-11-01 | -62.82 |
| 2013-10-31 | -63.32 |
| 2013-10-30 | -62.72 |
| 2013-10-29 | -62.92 |
| 2013-10-28 | -63.12 |
| 2013-10-25 | -63.12 |
| 2013-10-24 | -63.02 |
| 2013-10-23 | -63.12 |
| 2013-10-22 | -62.42 |
| 2013-10-21 | -61.92 |
| 2013-10-18 | -62.22 |
| 2013-10-17 | -62.52 |
| 2013-10-16 | -62.62 |
| 2013-10-15 | -62.02 |
| 2013-10-11 | -61.52 |
| 2013-10-10 | -61.12 |
| 2013-10-09 | -59.93 |
| 2013-10-08 | -60.23 |
| 2013-10-07 | -60.92 |
| 2013-10-04 | -60.82 |
| 2013-10-03 | -60.72 |
| 2013-10-02 | -61.22 |
| 2013-09-30 | -61.72 |
| 2013-09-27 | -61.82 |
| 2013-09-26 | -60.72 |
| 2013-09-25 | -60.13 |
| 2013-09-24 | -60.62 |
| 2013-09-23 | -59.93 |
| 2013-09-19 | -60.62 |
| 2013-09-18 | -60.53 |
| 2013-09-17 | -61.12 |
| 2013-09-16 | -60.62 |
| 2013-09-13 | -61.12 |
| 2013-09-12 | -59.53 |
| 2013-09-11 | -58.63 |
| 2013-09-10 | -58.53 |
| 2013-09-09 | -60.13 |
| 2013-09-06 | -61.02 |
| 2013-09-05 | -61.52 |
| 2013-09-04 | -64.01 |
| 2013-09-03 | -64.71 |
| 2013-09-02 | -65.01 |
| 2013-08-30 | -64.51 |
| 2013-08-29 | -65.81 |
| 2013-08-28 | -65.71 |
| 2013-08-27 | -65.91 |
| 2013-08-26 | -65.11 |
| 2013-08-23 | -65.61 |
| 2013-08-22 | -65.41 |
| 2013-08-21 | -64.91 |
| 2013-08-20 | -65.21 |
| 2013-08-19 | -63.81 |
| 2013-08-16 | -64.01 |
| 2013-08-15 | -64.31 |
| 2013-08-13 | -64.61 |
| 2013-08-12 | -65.71 |
| 2013-08-09 | -67.00 |
| 2013-08-08 | -67.00 |
| 2013-08-07 | -67.30 |
| 2013-08-06 | -66.61 |
| 2013-08-05 | -66.90 |
| 2013-08-02 | -67.70 |
| 2013-08-01 | -67.20 |
| 2013-07-31 | -68.10 |
| 2013-07-30 | -66.61 |
| 2013-07-29 | -66.41 |
| 2013-07-26 | -65.41 |
| 2013-07-25 | -65.71 |
| 2013-07-24 | -66.81 |
| 2013-07-23 | -66.61 |
| 2013-07-22 | -67.70 |
| 2013-07-19 | -66.90 |
| 2013-07-18 | -66.51 |
| 2013-07-17 | -66.01 |
| 2013-07-16 | -65.91 |
| 2013-07-15 | -66.11 |
| 2013-07-12 | -66.11 |
| 2013-07-11 | -66.61 |
| 2013-07-10 | -67.40 |
| 2013-07-09 | -67.50 |
| 2013-07-08 | -67.20 |
| 2013-07-05 | -67.50 |
| 2013-07-04 | -67.80 |
| 2013-07-03 | -67.40 |
| 2013-07-02 | -65.51 |
| 2013-06-28 | -66.11 |
| 2013-06-27 | -67.40 |
| 2013-06-26 | -67.90 |
| 2013-06-25 | -68.50 |
| 2013-06-24 | -67.30 |
| 2013-06-21 | -66.01 |
| 2013-06-20 | -66.51 |
| 2013-06-19 | -66.81 |
| 2013-06-18 | -65.61 |
| 2013-06-17 | -67.60 |
| 2013-06-14 | -69.30 |
| 2013-06-13 | -68.80 |
| 2013-06-11 | -68.50 |
| 2013-06-10 | -67.70 |
| 2013-06-07 | -67.10 |
| 2013-06-06 | -67.20 |
| 2013-06-05 | -66.90 |
| 2013-06-04 | -67.20 |
| 2013-06-03 | -66.71 |
| 2013-05-31 | -66.61 |
| 2013-05-30 | -66.31 |
| 2013-05-29 | -66.21 |
| 2013-05-28 | -65.61 |
| 2013-05-27 | -66.51 |
| 2013-05-24 | -66.01 |
| 2013-05-23 | -65.41 |
| 2013-05-22 | -64.01 |
| 2013-05-21 | -64.71 |
| 2013-05-20 | -65.91 |
| 2013-05-16 | -66.81 |
| 2013-05-15 | -67.00 |
| 2013-05-14 | -66.61 |
| 2013-05-13 | -65.61 |
| 2013-05-10 | -64.61 |
| 2013-05-09 | -65.21 |
| 2013-05-08 | -65.51 |
| 2013-05-07 | -64.71 |
| 2013-05-06 | -67.60 |
| 2013-05-03 | -67.90 |
| 2013-05-02 | -68.50 |
| 2013-04-30 | -67.30 |
| 2013-04-29 | -67.40 |
| 2013-04-26 | -66.01 |
| 2013-04-25 | -66.31 |
| 2013-04-24 | -66.31 |
| 2013-04-23 | -66.71 |
| 2013-04-22 | -65.81 |
| 2013-04-19 | -65.21 |
| 2013-04-18 | -66.61 |
| 2013-04-17 | -66.90 |
| 2013-04-16 | -66.31 |
| 2013-04-15 | -65.91 |
| 2013-04-12 | -65.21 |
| 2013-04-11 | -64.71 |
| 2013-04-10 | -64.11 |
| 2013-04-09 | -65.41 |
| 2013-04-08 | -66.31 |
| 2013-04-05 | -66.01 |
| 2013-04-03 | -65.01 |
| 2013-04-02 | -64.91 |
| 2013-03-28 | -63.52 |
| 2013-03-27 | -61.92 |
| 2013-03-26 | -62.02 |
| 2013-03-25 | -61.02 |
| 2013-03-22 | -60.92 |
| 2013-03-21 | -60.43 |
| 2013-03-20 | -60.13 |
| 2013-03-19 | -60.62 |
| 2013-03-18 | -60.33 |
| 2013-03-15 | -58.93 |
| 2013-03-14 | -59.53 |
| 2013-03-13 | -59.63 |
| 2013-03-12 | -59.33 |
| 2013-03-11 | -57.04 |
| 2013-03-08 | -56.34 |
| 2013-03-07 | -56.44 |
| 2013-03-06 | -57.34 |
| 2013-03-05 | -59.33 |
| 2013-03-04 | -60.03 |
| 2013-03-01 | -59.03 |
| 2013-02-28 | -58.53 |
| 2013-02-27 | -60.13 |
| 2013-02-26 | -60.92 |
| 2013-02-25 | -59.43 |
| 2013-02-22 | -59.73 |
| 2013-02-21 | -59.13 |
| 2013-02-20 | -58.53 |
| 2013-02-19 | -59.13 |
| 2013-02-18 | -57.73 |
| 2013-02-15 | -57.73 |
| 2013-02-14 | -58.23 |
| 2013-02-08 | -59.33 |
| 2013-02-07 | -61.42 |
| 2013-02-06 | -60.33 |
| 2013-02-05 | -60.82 |
| 2013-02-04 | -60.13 |
| 2013-02-01 | -59.93 |
| 2013-01-31 | -59.83 |
| 2013-01-30 | -59.03 |
| 2013-01-29 | -58.43 |
| 2013-01-28 | -59.33 |
| 2013-01-25 | -57.14 |
| 2013-01-24 | -56.14 |
| 2013-01-23 | -54.94 |
| 2013-01-22 | -54.25 |
| 2013-01-21 | -54.25 |
| 2013-01-18 | -54.94 |
| 2013-01-17 | -56.44 |
| 2013-01-16 | -54.74 |
| 2013-01-15 | -53.95 |
| 2013-01-14 | -54.54 |
| 2013-01-11 | -54.54 |
| 2013-01-10 | -52.85 |
| 2013-01-09 | -56.04 |
| 2013-01-08 | -56.74 |
| 2013-01-07 | -55.84 |
| 2013-01-04 | -58.13 |
| 2013-01-03 | -58.13 |
| 2013-01-02 | -59.43 |
| 2012-12-31 | -62.12 |
| 2012-12-28 | -62.02 |
| 2012-12-27 | -62.12 |
| 2012-12-24 | -62.32 |
| 2012-12-21 | -61.92 |
| 2012-12-20 | -61.52 |
| 2012-12-19 | -61.62 |
| 2012-12-18 | -61.82 |
| 2012-12-17 | -61.92 |
| 2012-12-14 | -61.62 |
| 2012-12-13 | -62.82 |
| 2012-12-12 | -62.52 |
| 2012-12-11 | -63.22 |
| 2012-12-10 | -62.52 |
| 2012-12-07 | -63.72 |
| 2012-12-06 | -63.91 |
| 2012-12-05 | -64.11 |
| 2012-12-04 | -65.01 |
| 2012-12-03 | -64.31 |
| 2012-11-30 | -64.61 |
| 2012-11-29 | -63.91 |
| 2012-11-28 | -64.31 |
| 2012-11-27 | -64.51 |
| 2012-11-26 | -63.42 |
| 2012-11-23 | -63.12 |
| 2012-11-22 | -63.52 |
| 2012-11-21 | -63.62 |
| 2012-11-20 | -65.01 |
| 2012-11-19 | -64.71 |
| 2012-11-16 | -65.21 |
| 2012-11-15 | -65.21 |
| 2012-11-14 | -64.31 |
| 2012-11-13 | -65.31 |
| 2012-11-12 | -63.81 |
| 2012-11-09 | -62.52 |
| 2012-11-08 | -62.22 |
| 2012-11-07 | -59.93 |
| 2012-11-06 | -61.22 |
| 2012-11-05 | -60.92 |
| 2012-11-02 | -60.72 |
| 2012-11-01 | -61.12 |
| 2012-10-31 | -61.62 |
| 2012-10-30 | -63.42 |
| 2012-10-29 | -63.52 |
| 2012-10-26 | -63.32 |
| 2012-10-25 | -62.12 |
| 2012-10-24 | -60.53 |
| 2012-10-22 | -62.02 |
| 2012-10-19 | -62.12 |
| 2012-10-18 | -61.12 |
| 2012-10-17 | -62.32 |
| 2012-10-16 | -63.12 |
| 2012-10-15 | -63.72 |
| 2012-10-12 | -63.52 |
| 2012-10-11 | -66.21 |
| 2012-10-10 | -66.41 |
| 2012-10-09 | -66.81 |
| 2012-10-08 | -66.01 |
| 2012-10-05 | -66.11 |
| 2012-10-04 | -67.80 |
| 2012-10-03 | -68.60 |
| 2012-09-28 | -68.40 |
| 2012-09-27 | -68.60 |
| 2012-09-26 | -69.40 |
| 2012-09-25 | -68.60 |
| 2012-09-24 | -67.80 |
| 2012-09-21 | -67.70 |
| 2012-09-20 | -68.90 |
| 2012-09-19 | -67.60 |
| 2012-09-18 | -70.39 |
| 2012-09-17 | -69.00 |
| 2012-09-14 | -68.70 |
| 2012-09-13 | -71.19 |
| 2012-09-12 | -71.09 |
| 2012-09-11 | -71.19 |
| 2012-09-10 | -70.89 |
| 2012-09-07 | -71.49 |
| 2012-09-06 | -72.09 |
| 2012-09-05 | -72.49 |
| 2012-09-04 | -71.69 |
| 2012-09-03 | -71.09 |
| 2012-08-31 | -70.69 |
| 2012-08-30 | -69.70 |
| 2012-08-29 | -68.60 |
| 2012-08-28 | -68.10 |
| 2012-08-27 | -67.80 |
| 2012-08-24 | -67.20 |
| 2012-08-23 | -66.90 |
| 2012-08-22 | -66.90 |
| 2012-08-21 | -66.41 |
| 2012-08-20 | -67.00 |
| 2012-08-17 | -66.61 |
| 2012-08-16 | -66.71 |
| 2012-08-15 | -66.61 |
| 2012-08-14 | -65.71 |
| 2012-08-13 | -66.51 |
| 2012-08-10 | -66.01 |
| 2012-08-09 | -65.21 |
| 2012-08-08 | -65.11 |
| 2012-08-07 | -65.51 |
| 2012-08-06 | -66.81 |
| 2012-08-03 | -68.10 |
| 2012-08-02 | -67.80 |
| 2012-08-01 | -67.10 |
| 2012-07-31 | -67.90 |
| 2012-07-30 | -68.40 |
| 2012-07-27 | -67.20 |
| 2012-07-26 | -67.60 |
| 2012-07-25 | -67.50 |
| 2012-07-24 | -67.00 |
| 2012-07-23 | -66.31 |
| 2012-07-20 | -65.41 |
| 2012-07-19 | -64.91 |
| 2012-07-18 | -65.31 |
| 2012-07-17 | -65.31 |
| 2012-07-16 | -65.61 |
| 2012-07-13 | -65.71 |
| 2012-07-12 | -65.61 |
| 2012-07-11 | -64.81 |
| 2012-07-10 | -64.61 |
| 2012-07-09 | -64.11 |
| 2012-07-06 | -62.12 |
| 2012-07-05 | -62.82 |
| 2012-07-04 | -63.02 |
| 2012-07-03 | -65.61 |
| 2012-06-29 | -65.91 |
| 2012-06-28 | -66.51 |
| 2012-06-27 | -65.71 |
| 2012-06-26 | -65.61 |
| 2012-06-25 | -65.81 |
| 2012-06-22 | -64.81 |
| 2012-06-21 | -64.11 |
| 2012-06-20 | -63.02 |
| 2012-06-19 | -63.02 |
| 2012-06-18 | -63.02 |
| 2012-06-15 | -63.32 |
| 2012-06-14 | -63.81 |
| 2012-06-13 | -62.82 |
| 2012-06-12 | -63.32 |
| 2012-06-11 | -61.72 |
| 2012-06-08 | -65.61 |
| 2012-06-07 | -65.11 |
| 2012-06-06 | -65.41 |
| 2012-06-05 | -65.91 |
| 2012-06-04 | -65.01 |
| 2012-06-01 | -63.91 |
| 2012-05-31 | -62.92 |
| 2012-05-30 | -62.52 |
| 2012-05-29 | -62.12 |
| 2012-05-28 | -65.11 |
| 2012-05-25 | -64.61 |
| 2012-05-24 | -65.21 |
| 2012-05-23 | -66.31 |
| 2012-05-22 | -65.61 |
| 2012-05-21 | -66.31 |
| 2012-05-18 | -66.41 |
| 2012-05-17 | -67.30 |
| 2012-05-16 | -65.91 |
| 2012-05-15 | -64.61 |
| 2012-05-14 | -64.51 |
| 2012-05-11 | -61.52 |
| 2012-05-10 | -61.92 |
| 2012-05-09 | -59.73 |
| 2012-05-08 | -57.73 |
| 2012-05-07 | -57.93 |
| 2012-05-04 | -55.14 |
| 2012-05-03 | -54.25 |
| 2012-05-02 | -54.15 |
| 2012-04-30 | -55.14 |
| 2012-04-27 | -55.14 |
| 2012-04-26 | -55.04 |
| 2012-04-25 | -54.34 |
| 2012-04-24 | -54.05 |
| 2012-04-23 | -54.34 |
| 2012-04-20 | -52.95 |
| 2012-04-19 | -52.35 |
| 2012-04-18 | -52.45 |
| 2012-04-17 | -53.05 |
| 2012-04-16 | -52.15 |
| 2012-04-13 | -50.76 |
| 2012-04-12 | -50.66 |
| 2012-04-11 | -52.25 |
| 2012-04-10 | -49.66 |
| 2012-04-05 | -49.16 |
| 2012-04-03 | -49.16 |
| 2012-04-02 | -51.15 |
| 2012-03-30 | -51.06 |
| 2012-03-29 | -54.84 |
| 2012-03-28 | -53.95 |
| 2012-03-27 | -53.35 |
| 2012-03-26 | -56.94 |
| 2012-03-23 | -55.94 |
| 2012-03-22 | -55.34 |
| 2012-03-21 | -55.44 |
| 2012-03-20 | -54.44 |
| 2012-03-19 | -51.75 |
| 2012-03-16 | -50.36 |
| 2012-03-15 | -49.16 |
| 2012-03-14 | -48.26 |
| 2012-03-13 | -49.16 |
| 2012-03-12 | -49.76 |
| 2012-03-09 | -48.86 |
| 2012-03-08 | -50.76 |
| 2012-03-07 | -51.35 |
| 2012-03-06 | -49.86 |
| 2012-03-05 | -47.57 |
| 2012-03-02 | -46.67 |
| 2012-03-01 | -49.36 |
| 2012-02-29 | -49.46 |
| 2012-02-28 | -48.96 |
| 2012-02-27 | -49.26 |
| 2012-02-24 | -49.56 |
| 2012-02-23 | -51.45 |
| 2012-02-22 | -49.36 |
| 2012-02-21 | -49.96 |
| 2012-02-20 | -48.26 |
| 2012-02-17 | -48.86 |
| 2012-02-16 | -48.06 |
| 2012-02-15 | -46.27 |
| 2012-02-14 | -47.47 |
| 2012-02-13 | -47.07 |
| 2012-02-10 | -47.96 |
| 2012-02-09 | -45.17 |
| 2012-02-08 | -44.68 |
| 2012-02-07 | -47.57 |
| 2012-02-06 | -48.56 |
| 2012-02-03 | -50.96 |
| 2012-02-02 | -53.45 |
| 2012-02-01 | -53.35 |
| 2012-01-31 | -56.04 |
| 2012-01-30 | -56.74 |
| 2012-01-27 | -55.34 |
| 2012-01-26 | -55.44 |
| 2012-01-20 | -55.94 |
| 2012-01-19 | -56.24 |
| 2012-01-18 | -55.84 |
| 2012-01-17 | -55.94 |
| 2012-01-16 | -59.93 |
| 2012-01-13 | -58.33 |
| 2012-01-12 | -59.93 |
| 2012-01-11 | -59.63 |
| 2012-01-10 | -61.12 |
| 2012-01-09 | -61.02 |
| 2012-01-06 | -62.42 |
| 2012-01-05 | -60.92 |
| 2012-01-04 | -60.23 |
| 2012-01-03 | -60.92 |
| 2011-12-30 | -61.92 |
| 2011-12-29 | -61.62 |
| 2011-12-28 | -61.52 |
| 2011-12-23 | -62.12 |
| 2011-12-22 | -63.02 |
| 2011-12-21 | -62.42 |
| 2011-12-20 | -63.42 |
| 2011-12-19 | -63.42 |
| 2011-12-16 | -63.12 |
| 2011-12-15 | -63.91 |
| 2011-12-14 | -61.62 |
| 2011-12-13 | -60.33 |
| 2011-12-12 | -60.13 |
| 2011-12-09 | -60.23 |
| 2011-12-08 | -59.03 |
| 2011-12-07 | -61.12 |
| 2011-12-06 | -65.11 |
| 2011-12-05 | -63.42 |
| 2011-12-02 | -64.11 |
| 2011-12-01 | -63.72 |
| 2011-11-30 | -67.20 |
| 2011-11-29 | -66.41 |
| 2011-11-28 | -65.91 |
| 2011-11-25 | -67.40 |
| 2011-11-24 | -67.20 |
| 2011-11-23 | -67.00 |
| 2011-11-22 | -65.81 |
| 2011-11-21 | -65.01 |
| 2011-11-18 | -63.12 |
| 2011-11-17 | -62.22 |
| 2011-11-16 | -61.92 |
| 2011-11-15 | -60.53 |
| 2011-11-14 | -59.73 |
| 2011-11-11 | -61.22 |
| 2011-11-10 | -60.92 |
| 2011-11-09 | -58.53 |
| 2011-11-08 | -59.63 |
| 2011-11-07 | -59.23 |
| 2011-11-04 | -59.03 |
| 2011-11-03 | -61.52 |
| 2011-11-02 | -59.73 |
| 2011-11-01 | -62.42 |
| 2011-10-31 | -58.73 |
| 2011-10-28 | -57.53 |
| 2011-10-27 | -55.84 |
| 2011-10-26 | -57.43 |
| 2011-10-25 | -57.73 |
| 2011-10-24 | -57.73 |
| 2011-10-21 | -61.12 |
| 2011-10-20 | -62.72 |
| 2011-10-19 | -62.32 |
| 2011-10-18 | -61.82 |
| 2011-10-17 | -56.94 |
| 2011-10-14 | -58.53 |
| 2011-10-13 | -55.54 |
| 2011-10-12 | -62.22 |
| 2011-10-11 | -65.71 |
| 2011-10-10 | -68.80 |
| 2011-10-07 | -68.30 |
| 2011-10-06 | -70.59 |
| 2011-10-04 | -71.69 |
| 2011-10-03 | -69.90 |
| 2011-09-30 | -67.70 |
| 2011-09-28 | -66.81 |
| 2011-09-27 | -67.60 |
| 2011-09-26 | -69.20 |
| 2011-09-23 | -67.90 |
| 2011-09-22 | -67.50 |
| 2011-09-21 | -66.41 |
| 2011-09-20 | -66.11 |
| 2011-09-19 | -63.91 |
| 2011-09-16 | -62.22 |
| 2011-09-15 | -63.62 |
| 2011-09-14 | -63.81 |
| 2011-09-12 | -62.62 |
| 2011-09-09 | -60.82 |
| 2011-09-08 | -60.72 |
| 2011-09-07 | -59.83 |
| 2011-09-06 | -60.33 |
| 2011-09-05 | -60.23 |
| 2011-09-02 | -57.93 |
| 2011-09-01 | -56.54 |
| 2011-08-31 | -56.34 |
| 2011-08-30 | -57.04 |
| 2011-08-29 | -57.93 |
| 2011-08-26 | -58.73 |
| 2011-08-25 | -58.33 |
| 2011-08-24 | -59.73 |
| 2011-08-23 | -56.34 |
| 2011-08-22 | -59.13 |
| 2011-08-19 | -58.03 |
| 2011-08-18 | -54.84 |
| 2011-08-17 | -56.64 |
| 2011-08-16 | -57.93 |
| 2011-08-15 | -58.63 |
| 2011-08-12 | -59.53 |
| 2011-08-11 | -59.93 |
| 2011-08-10 | -60.53 |
| 2011-08-09 | -58.73 |
| 2011-08-08 | -56.44 |
| 2011-08-05 | -54.54 |
| 2011-08-04 | -51.75 |
| 2011-08-03 | -51.15 |
| 2011-08-02 | -48.46 |
| 2011-08-01 | -45.37 |
| 2011-07-29 | -45.67 |
| 2011-07-28 | -45.17 |
| 2011-07-27 | -43.08 |
| 2011-07-26 | -43.38 |
| 2011-07-25 | -44.18 |
| 2011-07-22 | -41.88 |
| 2011-07-21 | -46.77 |
| 2011-07-20 | -46.87 |
| 2011-07-19 | -47.57 |
| 2011-07-18 | -46.67 |
| 2011-07-15 | -45.37 |
| 2011-07-14 | -44.48 |
| 2011-07-13 | -43.98 |
| 2011-07-12 | -44.28 |
| 2011-07-11 | -42.38 |
| 2011-07-08 | -40.89 |
| 2011-07-07 | -41.39 |
| 2011-07-06 | -40.99 |
| 2011-07-05 | -39.19 |
| 2011-07-04 | -38.69 |
| 2011-06-30 | -39.39 |
| 2011-06-29 | -39.59 |
| 2011-06-28 | -38.89 |
| 2011-06-27 | -39.49 |
| 2011-06-24 | -38.99 |
| 2011-06-23 | -42.58 |
| 2011-06-22 | -41.19 |
| 2011-06-21 | -40.89 |
| 2011-06-20 | -41.88 |
| 2011-06-17 | -42.38 |
| 2011-06-16 | -42.86 |
| 2011-06-15 | -39.14 |
| 2011-06-14 | -36.79 |
| 2011-06-13 | -37.28 |
| 2011-06-10 | -36.20 |
| 2011-06-09 | -35.71 |
| 2011-06-08 | -34.34 |
| 2011-06-07 | -33.37 |
| 2011-06-03 | -32.39 |
| 2011-06-02 | -31.60 |
| 2011-06-01 | -29.84 |
| 2011-05-31 | -29.94 |
| 2011-05-30 | -31.12 |
| 2011-05-27 | -30.92 |
| 2011-05-26 | -31.70 |
| 2011-05-25 | -32.00 |
| 2011-05-24 | -31.41 |
| 2011-05-23 | -31.31 |
| 2011-05-20 | -29.35 |
| 2011-05-19 | -30.14 |
| 2011-05-18 | -30.04 |
| 2011-05-17 | -31.31 |
| 2011-05-16 | -31.51 |
| 2011-05-13 | -30.33 |
| 2011-05-12 | -30.23 |
| 2011-05-11 | -28.77 |
| 2011-05-09 | -28.86 |
| 2011-05-06 | -28.96 |
| 2011-05-05 | -30.43 |
| 2011-05-04 | -29.55 |
| 2011-05-03 | -28.38 |
| 2011-04-29 | -27.01 |
| 2011-04-28 | -24.66 |
| 2011-04-27 | -24.17 |
| 2011-04-26 | -23.19 |
| 2011-04-21 | -22.80 |
| 2011-04-20 | -22.21 |
| 2011-04-19 | -22.70 |
| 2011-04-18 | -22.11 |
| 2011-04-15 | -21.43 |
| 2011-04-14 | -21.33 |
| 2011-04-13 | -20.25 |
| 2011-04-12 | -22.60 |
| 2011-04-11 | -20.94 |
| 2011-04-08 | -20.45 |
| 2011-04-07 | -21.14 |
| 2011-04-06 | -20.84 |
| 2011-04-04 | -20.25 |
| 2011-04-01 | -22.02 |
| 2011-03-31 | -22.11 |
| 2011-03-30 | -21.72 |
| 2011-03-29 | -20.84 |
| 2011-03-28 | -21.04 |
| 2011-03-25 | -20.65 |
| 2011-03-24 | -21.62 |
| 2011-03-23 | -21.62 |
| 2011-03-22 | -20.84 |
| 2011-03-21 | -21.62 |
| 2011-03-18 | -24.07 |
| 2011-03-17 | -23.87 |
| 2011-03-16 | -21.23 |
| 2011-03-15 | -21.33 |
| 2011-03-14 | -18.30 |
| 2011-03-11 | -18.98 |
| 2011-03-10 | -18.49 |
| 2011-03-09 | -17.42 |
| 2011-03-08 | -18.00 |
| 2011-03-07 | -19.28 |
| 2011-03-04 | -18.49 |
| 2011-03-03 | -19.77 |
| 2011-03-02 | -19.77 |
| 2011-03-01 | -18.69 |
| 2011-02-28 | -18.69 |
| 2011-02-25 | -19.37 |
| 2011-02-24 | -21.14 |
| 2011-02-23 | -19.57 |
| 2011-02-22 | -19.77 |
| 2011-02-21 | -17.61 |
| 2011-02-18 | -16.24 |
| 2011-02-17 | -16.73 |
| 2011-02-16 | -15.85 |
| 2011-02-15 | -14.97 |
| 2011-02-14 | -15.07 |
| 2011-02-11 | -18.30 |
| 2011-02-10 | -18.59 |
| 2011-02-09 | -19.67 |
| 2011-02-08 | -17.91 |
| 2011-02-07 | -17.81 |
| 2011-02-02 | -15.85 |
| 2011-02-01 | -18.79 |
| 2011-01-31 | -17.71 |
| 2011-01-28 | -16.63 |
| 2011-01-27 | -14.97 |
| 2011-01-26 | -14.09 |
| 2011-01-25 | -13.60 |
| 2011-01-24 | -13.11 |
| 2011-01-21 | -11.55 |
| 2011-01-20 | -10.76 |
| 2011-01-19 | -7.24 |
| 2011-01-18 | -9.39 |
| 2011-01-17 | -10.86 |
| 2011-01-14 | -9.39 |
| 2011-01-13 | -10.08 |
| 2011-01-12 | -8.41 |
| 2011-01-11 | -14.87 |
| 2011-01-10 | -15.56 |
| 2011-01-07 | -14.48 |
| 2011-01-06 | -13.01 |
| 2011-01-05 | -13.99 |
| 2011-01-04 | -13.31 |
| 2011-01-03 | -17.32 |
| 2010-12-31 | -19.37 |
| 2010-12-30 | -20.25 |
| 2010-12-29 | -20.25 |
| 2010-12-28 | -21.53 |
| 2010-12-24 | -20.16 |
| 2010-12-23 | -19.47 |
| 2010-12-22 | -19.28 |
| 2010-12-21 | -19.86 |
| 2010-12-20 | -21.43 |
| 2010-12-17 | -20.45 |
| 2010-12-16 | -21.14 |
| 2010-12-15 | -19.86 |
| 2010-12-14 | -18.69 |
| 2010-12-13 | -18.49 |
| 2010-12-10 | -17.81 |
| 2010-12-09 | -17.22 |
| 2010-12-08 | -16.93 |
| 2010-12-07 | -15.95 |
| 2010-12-06 | -15.75 |
| 2010-12-03 | -16.34 |
| 2010-12-02 | -15.26 |
| 2010-12-01 | -17.22 |
| 2010-11-30 | -16.93 |
| 2010-11-29 | -16.44 |
| 2010-11-26 | -17.12 |
| 2010-11-25 | -16.05 |
| 2010-11-24 | -15.36 |
| 2010-11-23 | -14.29 |
| 2010-11-22 | -12.62 |
| 2010-11-19 | -12.23 |
| 2010-11-18 | -13.11 |
| 2010-11-17 | -14.29 |
| 2010-11-16 | -11.94 |
| 2010-11-15 | -11.55 |
| 2010-11-12 | -10.37 |
| 2010-11-11 | -7.83 |
| 2010-11-10 | -7.73 |
| 2010-11-09 | -7.34 |
| 2010-11-08 | -7.44 |
| 2010-11-05 | -6.46 |
| 2010-11-04 | -6.26 |
| 2010-11-03 | -4.21 |
| 2010-11-02 | -6.36 |
| 2010-11-01 | -9.98 |
| 2010-10-29 | -11.55 |
| 2010-10-28 | -12.23 |
| 2010-10-27 | -13.21 |
| 2010-10-26 | -10.08 |
| 2010-10-25 | -9.20 |
| 2010-10-22 | -9.69 |
| 2010-10-21 | -9.20 |
| 2010-10-20 | -10.57 |
| 2010-10-19 | -7.53 |
| 2010-10-18 | -7.93 |
| 2010-10-15 | -5.68 |
| 2010-10-14 | -4.40 |
| 2010-10-13 | -7.83 |
| 2010-10-12 | -7.93 |
| 2010-10-11 | -6.56 |
| 2010-10-08 | -8.02 |
| 2010-10-07 | -7.73 |
| 2010-10-06 | -6.26 |
| 2010-10-05 | -11.55 |
| 2010-10-04 | -12.23 |
| 2010-09-30 | -14.19 |
| 2010-09-29 | -13.41 |
| 2010-09-28 | -14.87 |
| 2010-09-27 | -13.21 |
| 2010-09-24 | -13.41 |
| 2010-09-22 | -12.43 |
| 2010-09-21 | -11.25 |
| 2010-09-20 | -14.09 |
| 2010-09-17 | -13.80 |
| 2010-09-16 | -14.87 |
| 2010-09-15 | -15.46 |
| 2010-09-14 | -14.68 |
| 2010-09-13 | -13.41 |
| 2010-09-10 | -14.58 |
| 2010-09-09 | -15.36 |
| 2010-09-08 | -16.24 |
| 2010-09-07 | -14.58 |
| 2010-09-06 | -15.26 |
| 2010-09-03 | -17.81 |
| 2010-09-02 | -17.51 |
| 2010-09-01 | -19.37 |
| 2010-08-31 | -20.84 |
| 2010-08-30 | -19.08 |
| 2010-08-27 | -18.49 |
| 2010-08-26 | -18.59 |
| 2010-08-25 | -15.85 |
| 2010-08-24 | -15.26 |
| 2010-08-23 | -14.09 |
| 2010-08-20 | -13.31 |
| 2010-08-19 | -11.94 |
| 2010-08-18 | -12.33 |
| 2010-08-17 | -11.64 |
| 2010-08-16 | -11.64 |
| 2010-08-13 | -14.87 |
| 2010-08-12 | -15.95 |
| 2010-08-11 | -15.46 |
| 2010-08-10 | -14.09 |
| 2010-08-09 | -12.13 |
| 2010-08-06 | -12.72 |
| 2010-08-05 | -13.70 |
| 2010-08-04 | -14.29 |
| 2010-08-03 | -13.80 |
| 2010-08-02 | -11.45 |
| 2010-07-30 | -14.87 |
| 2010-07-29 | -15.36 |
| 2010-07-28 | -14.58 |
| 2010-07-27 | -15.07 |
| 2010-07-26 | -17.32 |
| 2010-07-23 | -14.97 |
| 2010-07-22 | -16.93 |
| 2010-07-21 | -17.03 |
| 2010-07-20 | -20.84 |
| 2010-07-19 | -23.19 |
| 2010-07-16 | -22.90 |
| 2010-07-15 | -24.17 |
| 2010-07-14 | -22.50 |
| 2010-07-13 | -22.90 |
| 2010-07-12 | -22.21 |
| 2010-07-09 | -22.41 |
| 2010-07-08 | -24.27 |
| 2010-07-07 | -26.32 |
| 2010-07-06 | -25.34 |
| 2010-07-05 | -26.71 |
| 2010-07-02 | -23.58 |
| 2010-06-30 | -21.43 |
| 2010-06-29 | -20.25 |
| 2010-06-28 | -18.49 |
| 2010-06-25 | -18.30 |
| 2010-06-24 | -17.12 |
| 2010-06-23 | -16.44 |
| 2010-06-22 | -15.66 |
| 2010-06-21 | -14.58 |
| 2010-06-18 | -19.08 |
| 2010-06-17 | -17.81 |
| 2010-06-15 | -17.71 |
| 2010-06-14 | -18.30 |
| 2010-06-11 | -21.04 |
| 2010-06-10 | -22.60 |
| 2010-06-09 | -22.31 |
| 2010-06-08 | -21.72 |
| 2010-06-07 | -21.53 |
| 2010-06-04 | -18.59 |
| 2010-06-03 | -17.71 |
| 2010-06-02 | -16.83 |
| 2010-06-01 | -18.20 |
| 2010-05-31 | -15.36 |
| 2010-05-28 | -14.77 |
| 2010-05-27 | -16.83 |
| 2010-05-26 | -20.16 |
| 2010-05-25 | -22.99 |
| 2010-05-24 | -17.71 |
| 2010-05-20 | -19.86 |
| 2010-05-19 | -16.54 |
| 2010-05-18 | -11.94 |
| 2010-05-17 | -11.35 |
| 2010-05-14 | -8.61 |
| 2010-05-13 | -7.34 |
| 2010-05-12 | -9.78 |
| 2010-05-11 | -9.00 |
| 2010-05-10 | -7.34 |
| 2010-05-07 | -10.47 |
| 2010-05-06 | -9.10 |
| 2010-05-05 | -7.93 |
| 2010-05-04 | -4.89 |
| 2010-05-03 | -3.03 |
| 2010-04-30 | -0.59 |
| 2010-04-29 | -0.78 |
| 2010-04-28 | -1.96 |
| 2010-04-27 | -1.37 |
| 2010-04-26 | 0.00 |
| 2010-04-23 | -1.96 |
| 2010-04-22 | 0.39 |
| 2010-04-21 | 0.59 |
| 2010-04-20 | 0.20 |
| 2010-04-19 | -0.20 |
| 2010-04-16 | 2.15 |
| 2010-04-15 | 4.70 |
| 2010-04-14 | 3.13 |
| 2010-04-13 | 2.74 |
| 2010-04-12 | 4.70 |
| 2010-04-09 | 4.70 |
| 2010-04-08 | 4.11 |
| 2010-04-07 | 6.65 |
| 2010-04-01 | 5.87 |
| 2010-03-31 | 0.59 |
| 2010-03-30 | 1.96 |
| 2010-03-29 | 1.17 |
| 2010-03-26 | 0.98 |
| 2010-03-25 | 0.20 |
| 2010-03-24 | 1.96 |
| 2010-03-23 | -1.57 |
| 2010-03-22 | -0.98 |
| 2010-03-19 | 1.17 |
| 2010-03-18 | 1.96 |
| 2010-03-17 | 3.72 |
| 2010-03-16 | 1.37 |
| 2010-03-15 | 3.52 |
| 2010-03-12 | 3.52 |
| 2010-03-11 | 2.35 |
| 2010-03-10 | 2.74 |
| 2010-03-09 | 4.50 |
| 2010-03-08 | 6.65 |
| 2010-03-05 | 2.94 |
| 2010-03-04 | -1.37 |
| 2010-03-03 | -0.20 |
| 2010-03-02 | -2.25 |
| 2010-03-01 | -2.54 |
| 2010-02-26 | -5.38 |
| 2010-02-25 | -4.89 |
| 2010-02-24 | -3.91 |
| 2010-02-23 | -4.99 |
| 2010-02-22 | -6.65 |
| 2010-02-19 | -9.49 |
| 2010-02-18 | -6.36 |
| 2010-02-17 | -5.19 |
| 2010-02-12 | -7.14 |
| 2010-02-11 | -7.05 |
| 2010-02-10 | -8.22 |
| 2010-02-09 | -8.02 |
| 2010-02-08 | -10.86 |
| 2010-02-05 | -9.88 |
| 2010-02-04 | -7.63 |
| 2010-02-03 | -5.28 |
| 2010-02-02 | -8.41 |
| 2010-02-01 | -9.39 |
| 2010-01-29 | -9.39 |
| 2010-01-28 | -6.07 |
| 2010-01-27 | -8.32 |
| 2010-01-26 | -6.95 |
| 2010-01-25 | -1.76 |
| 2010-01-22 | -1.57 |
| 2010-01-21 | 0.20 |
| 2010-01-20 | 4.50 |
| 2010-01-19 | 6.46 |
| 2010-01-18 | 2.74 |
| 2010-01-15 | 3.72 |
| 2010-01-14 | 5.09 |
| 2010-01-13 | 3.91 |
| 2010-01-12 | 9.59 |
| 2010-01-11 | 7.83 |
| 2010-01-08 | 0.98 |
| 2010-01-07 | 0.78 |
| 2010-01-06 | 2.54 |
| 2010-01-05 | 1.57 |
| 2010-01-04 | -4.11 |
| 2009-12-31 | -6.56 |
| 2009-12-30 | -8.41 |
| 2009-12-29 | -8.61 |
| 2009-12-28 | -7.44 |
| 2009-12-24 | -8.12 |
| 2009-12-23 | -10.27 |
| 2009-12-22 | -10.96 |
| 2009-12-21 | -10.96 |
| 2009-12-18 | -9.69 |
| 2009-12-17 | -10.76 |
| 2009-12-16 | -8.32 |
| 2009-12-15 | -5.38 |
| 2009-12-14 | -3.13 |
| 2009-12-11 | -2.84 |
| 2009-12-10 | -4.11 |
| 2009-12-09 | -3.13 |
| 2009-12-08 | -0.98 |
| 2009-12-07 | 2.35 |
| 2009-12-04 | 1.96 |
| 2009-12-03 | 2.94 |
| 2009-12-02 | 0.20 |
| 2009-12-01 | 0.59 |
| 2009-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy