Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2026-02-03 | 2,095.03 |
| 2026-02-02 | 2,095.03 |
| 2026-01-30 | 2,142.75 |
| 2026-01-29 | 2,142.75 |
| 2026-01-28 | 2,142.75 |
| 2026-01-27 | 2,095.03 |
| 2026-01-26 | 2,118.89 |
| 2026-01-23 | 2,118.89 |
| 2026-01-22 | 2,118.89 |
| 2026-01-21 | 2,118.89 |
| 2026-01-20 | 2,095.03 |
| 2026-01-19 | 2,095.03 |
| 2026-01-16 | 2,095.03 |
| 2026-01-15 | 2,095.03 |
| 2026-01-14 | 2,095.03 |
| 2026-01-13 | 2,095.03 |
| 2026-01-12 | 2,071.17 |
| 2026-01-09 | 2,118.89 |
| 2026-01-08 | 2,071.17 |
| 2026-01-07 | 2,095.03 |
| 2026-01-06 | 2,095.03 |
| 2026-01-05 | 2,095.03 |
| 2026-01-02 | 2,095.03 |
| 2025-12-31 | 2,142.75 |
| 2025-12-30 | 2,142.75 |
| 2025-12-29 | 2,095.03 |
| 2025-12-24 | 2,118.89 |
| 2025-12-23 | 2,118.89 |
| 2025-12-22 | 2,118.89 |
| 2025-12-19 | 2,095.03 |
| 2025-12-18 | 2,095.03 |
| 2025-12-17 | 2,095.03 |
| 2025-12-16 | 2,095.03 |
| 2025-12-15 | 2,095.03 |
| 2025-12-12 | 2,095.03 |
| 2025-12-11 | 2,118.89 |
| 2025-12-10 | 2,118.89 |
| 2025-12-09 | 2,118.89 |
| 2025-12-08 | 2,118.89 |
| 2025-12-05 | 2,166.61 |
| 2025-12-04 | 2,214.33 |
| 2025-12-03 | 2,190.47 |
| 2025-12-02 | 2,166.61 |
| 2025-12-01 | 2,190.47 |
| 2025-11-28 | 2,214.33 |
| 2025-11-27 | 2,214.33 |
| 2025-11-26 | 2,214.33 |
| 2025-11-25 | 2,214.33 |
| 2025-11-24 | 2,214.33 |
| 2025-11-21 | 2,214.33 |
| 2025-11-20 | 2,214.33 |
| 2025-11-19 | 2,214.33 |
| 2025-11-18 | 2,214.33 |
| 2025-11-17 | 2,238.19 |
| 2025-11-14 | 2,214.33 |
| 2025-11-13 | 2,214.33 |
| 2025-11-12 | 2,214.33 |
| 2025-11-11 | 2,214.33 |
| 2025-11-10 | 2,214.33 |
| 2025-11-07 | 2,214.33 |
| 2025-11-06 | 2,190.47 |
| 2025-11-05 | 2,142.75 |
| 2025-11-04 | 2,142.75 |
| 2025-11-03 | 2,166.61 |
| 2025-10-31 | 2,166.61 |
| 2025-10-30 | 2,166.61 |
| 2025-10-28 | 2,166.61 |
| 2025-10-27 | 2,166.61 |
| 2025-10-24 | 2,166.61 |
| 2025-10-23 | 2,190.47 |
| 2025-10-22 | 2,166.61 |
| 2025-10-21 | 2,142.75 |
| 2025-10-20 | 2,142.75 |
| 2025-10-17 | 2,142.75 |
| 2025-10-16 | 2,142.75 |
| 2025-10-15 | 2,095.03 |
| 2025-10-14 | 2,118.89 |
| 2025-10-13 | 2,118.89 |
| 2025-10-10 | 2,142.75 |
| 2025-10-09 | 2,142.75 |
| 2025-10-08 | 2,166.61 |
| 2025-10-06 | 2,190.47 |
| 2025-10-03 | 2,142.75 |
| 2025-10-02 | 2,142.75 |
| 2025-09-30 | 2,142.75 |
| 2025-09-29 | 2,166.61 |
| 2025-09-26 | 2,118.89 |
| 2025-09-25 | 2,118.89 |
| 2025-09-24 | 2,142.75 |
| 2025-09-23 | 2,142.75 |
| 2025-09-22 | 2,142.75 |
| 2025-09-19 | 2,166.61 |
| 2025-09-18 | 2,166.61 |
| 2025-09-17 | 2,190.47 |
| 2025-09-16 | 2,166.61 |
| 2025-09-15 | 2,142.75 |
| 2025-09-12 | 2,142.75 |
| 2025-09-11 | 2,071.17 |
| 2025-09-10 | 2,071.17 |
| 2025-09-09 | 2,139.74 |
| 2025-09-08 | 2,071.17 |
| 2025-09-05 | 2,048.32 |
| 2025-09-04 | 2,048.32 |
| 2025-09-03 | 2,048.32 |
| 2025-09-02 | 2,071.17 |
| 2025-09-01 | 2,094.03 |
| 2025-08-29 | 2,116.88 |
| 2025-08-28 | 2,116.88 |
| 2025-08-27 | 2,025.46 |
| 2025-08-26 | 2,002.61 |
| 2025-08-25 | 2,071.17 |
| 2025-08-22 | 1,911.19 |
| 2025-08-21 | 1,888.34 |
| 2025-08-20 | 1,888.34 |
| 2025-08-19 | 1,888.34 |
| 2025-08-18 | 1,888.34 |
| 2025-08-15 | 1,865.48 |
| 2025-08-14 | 1,865.48 |
| 2025-08-13 | 1,911.19 |
| 2025-08-12 | 1,888.34 |
| 2025-08-11 | 1,865.48 |
| 2025-08-08 | 1,865.48 |
| 2025-08-07 | 1,911.19 |
| 2025-08-06 | 1,888.34 |
| 2025-08-05 | 1,888.34 |
| 2025-08-04 | 1,842.63 |
| 2025-08-01 | 1,819.77 |
| 2025-07-31 | 1,819.77 |
| 2025-07-30 | 1,888.34 |
| 2025-07-29 | 1,865.48 |
| 2025-07-28 | 1,865.48 |
| 2025-07-25 | 1,865.48 |
| 2025-07-24 | 1,842.63 |
| 2025-07-23 | 1,842.63 |
| 2025-07-22 | 1,842.63 |
| 2025-07-21 | 1,865.48 |
| 2025-07-18 | 1,865.48 |
| 2025-07-17 | 1,865.48 |
| 2025-07-16 | 1,865.48 |
| 2025-07-15 | 1,842.63 |
| 2025-07-14 | 1,842.63 |
| 2025-07-11 | 1,819.77 |
| 2025-07-10 | 1,819.77 |
| 2025-07-09 | 1,819.77 |
| 2025-07-08 | 1,819.77 |
| 2025-07-07 | 1,819.77 |
| 2025-07-04 | 1,819.77 |
| 2025-07-03 | 1,819.77 |
| 2025-07-02 | 1,819.77 |
| 2025-06-30 | 1,819.77 |
| 2025-06-27 | 1,796.92 |
| 2025-06-26 | 1,819.77 |
| 2025-06-25 | 1,911.19 |
| 2025-06-24 | 1,842.63 |
| 2025-06-23 | 1,842.63 |
| 2025-06-20 | 1,819.77 |
| 2025-06-19 | 1,819.77 |
| 2025-06-18 | 1,819.77 |
| 2025-06-17 | 1,819.77 |
| 2025-06-16 | 1,819.77 |
| 2025-06-13 | 1,819.77 |
| 2025-06-12 | 1,819.77 |
| 2025-06-11 | 1,819.77 |
| 2025-06-10 | 1,796.92 |
| 2025-06-09 | 1,796.92 |
| 2025-06-06 | 1,796.92 |
| 2025-06-05 | 1,751.21 |
| 2025-06-04 | 1,819.77 |
| 2025-06-03 | 1,796.92 |
| 2025-06-02 | 1,796.92 |
| 2025-05-30 | 1,819.77 |
| 2025-05-29 | 1,819.77 |
| 2025-05-28 | 1,819.77 |
| 2025-05-27 | 1,819.77 |
| 2025-05-26 | 1,819.77 |
| 2025-05-23 | 1,819.77 |
| 2025-05-22 | 1,842.63 |
| 2025-05-21 | 1,865.48 |
| 2025-05-20 | 1,823.66 |
| 2025-05-19 | 1,823.66 |
| 2025-05-16 | 1,802.76 |
| 2025-05-15 | 1,802.76 |
| 2025-05-14 | 1,802.76 |
| 2025-05-13 | 1,844.57 |
| 2025-05-12 | 1,844.57 |
| 2025-05-09 | 1,823.66 |
| 2025-05-08 | 1,823.66 |
| 2025-05-07 | 1,823.66 |
| 2025-05-06 | 1,823.66 |
| 2025-05-02 | 1,823.66 |
| 2025-04-30 | 1,802.76 |
| 2025-04-29 | 1,740.03 |
| 2025-04-28 | 1,740.03 |
| 2025-04-25 | 1,719.12 |
| 2025-04-24 | 1,677.30 |
| 2025-04-23 | 1,677.30 |
| 2025-04-22 | 1,677.30 |
| 2025-04-17 | 1,614.57 |
| 2025-04-16 | 1,614.57 |
| 2025-04-15 | 1,677.30 |
| 2025-04-14 | 1,635.48 |
| 2025-04-11 | 1,593.66 |
| 2025-04-10 | 1,614.57 |
| 2025-04-09 | 1,635.48 |
| 2025-04-08 | 1,677.30 |
| 2025-04-07 | 1,698.21 |
| 2025-04-03 | 1,802.76 |
| 2025-04-02 | 1,802.76 |
| 2025-04-01 | 1,781.85 |
| 2025-03-31 | 1,823.66 |
| 2025-03-28 | 1,760.94 |
| 2025-03-27 | 1,760.94 |
| 2025-03-26 | 1,760.94 |
| 2025-03-25 | 1,760.94 |
| 2025-03-24 | 1,740.03 |
| 2025-03-21 | 1,740.03 |
| 2025-03-20 | 1,740.03 |
| 2025-03-19 | 1,760.94 |
| 2025-03-18 | 1,719.12 |
| 2025-03-17 | 1,740.03 |
| 2025-03-14 | 1,740.03 |
| 2025-03-13 | 1,740.03 |
| 2025-03-12 | 1,740.03 |
| 2025-03-11 | 1,740.03 |
| 2025-03-10 | 1,740.03 |
| 2025-03-07 | 1,760.94 |
| 2025-03-06 | 1,740.03 |
| 2025-03-05 | 1,760.94 |
| 2025-03-04 | 1,760.94 |
| 2025-03-03 | 1,760.94 |
| 2025-02-28 | 1,760.94 |
| 2025-02-27 | 1,760.94 |
| 2025-02-26 | 1,760.94 |
| 2025-02-25 | 1,760.94 |
| 2025-02-24 | 1,760.94 |
| 2025-02-21 | 1,698.21 |
| 2025-02-20 | 1,760.94 |
| 2025-02-19 | 1,760.94 |
| 2025-02-18 | 1,760.94 |
| 2025-02-17 | 1,760.94 |
| 2025-02-14 | 1,719.12 |
| 2025-02-13 | 1,698.21 |
| 2025-02-12 | 1,760.94 |
| 2025-02-11 | 1,740.03 |
| 2025-02-10 | 1,740.03 |
| 2025-02-07 | 1,760.94 |
| 2025-02-06 | 1,760.94 |
| 2025-02-05 | 1,760.94 |
| 2025-02-04 | 1,740.03 |
| 2025-02-03 | 1,740.03 |
| 2025-01-28 | 1,740.03 |
| 2025-01-27 | 1,740.03 |
| 2025-01-24 | 1,760.94 |
| 2025-01-23 | 1,760.94 |
| 2025-01-22 | 1,760.94 |
| 2025-01-21 | 1,760.94 |
| 2025-01-20 | 1,760.94 |
| 2025-01-17 | 1,760.94 |
| 2025-01-16 | 1,760.94 |
| 2025-01-15 | 1,760.94 |
| 2025-01-14 | 1,781.85 |
| 2025-01-13 | 1,781.85 |
| 2025-01-10 | 1,740.03 |
| 2025-01-09 | 1,760.94 |
| 2025-01-08 | 1,760.94 |
| 2025-01-07 | 1,760.94 |
| 2025-01-06 | 1,760.94 |
| 2025-01-03 | 1,760.94 |
| 2025-01-02 | 1,760.94 |
| 2024-12-31 | 1,781.85 |
| 2024-12-30 | 1,781.85 |
| 2024-12-27 | 1,760.94 |
| 2024-12-24 | 1,740.03 |
| 2024-12-23 | 1,760.94 |
| 2024-12-20 | 1,740.03 |
| 2024-12-19 | 1,740.03 |
| 2024-12-18 | 1,760.94 |
| 2024-12-17 | 1,760.94 |
| 2024-12-16 | 1,760.94 |
| 2024-12-13 | 1,760.94 |
| 2024-12-12 | 1,802.76 |
| 2024-12-11 | 1,760.94 |
| 2024-12-10 | 1,760.94 |
| 2024-12-09 | 1,760.94 |
| 2024-12-06 | 1,781.85 |
| 2024-12-05 | 1,740.03 |
| 2024-12-04 | 1,760.94 |
| 2024-12-03 | 1,760.94 |
| 2024-12-02 | 1,740.03 |
| 2024-11-29 | 1,760.94 |
| 2024-11-28 | 1,760.94 |
| 2024-11-27 | 1,802.76 |
| 2024-11-26 | 1,802.76 |
| 2024-11-25 | 1,781.85 |
| 2024-11-22 | 1,802.76 |
| 2024-11-21 | 1,823.66 |
| 2024-11-20 | 1,823.66 |
| 2024-11-19 | 1,823.66 |
| 2024-11-18 | 1,844.57 |
| 2024-11-15 | 1,781.85 |
| 2024-11-14 | 1,823.66 |
| 2024-11-13 | 1,823.66 |
| 2024-11-12 | 1,823.66 |
| 2024-11-11 | 1,844.57 |
| 2024-11-08 | 1,844.57 |
| 2024-11-07 | 1,844.57 |
| 2024-11-06 | 1,844.57 |
| 2024-11-05 | 1,844.57 |
| 2024-11-04 | 1,865.48 |
| 2024-11-01 | 1,865.48 |
| 2024-10-31 | 1,865.48 |
| 2024-10-30 | 1,823.66 |
| 2024-10-29 | 1,844.57 |
| 2024-10-28 | 1,844.57 |
| 2024-10-25 | 1,844.57 |
| 2024-10-24 | 1,865.48 |
| 2024-10-23 | 1,865.48 |
| 2024-10-22 | 1,865.48 |
| 2024-10-21 | 1,865.48 |
| 2024-10-18 | 1,865.48 |
| 2024-10-17 | 1,865.48 |
| 2024-10-16 | 1,865.48 |
| 2024-10-15 | 1,865.48 |
| 2024-10-14 | 1,928.21 |
| 2024-10-10 | 1,928.21 |
| 2024-10-09 | 1,928.21 |
| 2024-10-08 | 1,928.21 |
| 2024-10-07 | 1,928.21 |
| 2024-10-04 | 1,886.39 |
| 2024-10-03 | 1,886.39 |
| 2024-10-02 | 1,907.30 |
| 2024-09-30 | 1,949.12 |
| 2024-09-27 | 1,886.39 |
| 2024-09-26 | 1,886.39 |
| 2024-09-25 | 1,865.48 |
| 2024-09-24 | 1,865.48 |
| 2024-09-23 | 1,865.48 |
| 2024-09-20 | 1,802.76 |
| 2024-09-19 | 1,781.85 |
| 2024-09-17 | 1,781.85 |
| 2024-09-16 | 1,781.85 |
| 2024-09-13 | 1,802.76 |
| 2024-09-12 | 1,802.76 |
| 2024-09-11 | 1,781.85 |
| 2024-09-10 | 1,823.66 |
| 2024-09-09 | 1,843.70 |
| 2024-09-05 | 1,823.66 |
| 2024-09-04 | 1,783.59 |
| 2024-09-03 | 1,783.59 |
| 2024-09-02 | 1,823.66 |
| 2024-08-30 | 1,783.59 |
| 2024-08-29 | 1,803.63 |
| 2024-08-28 | 1,783.59 |
| 2024-08-27 | 1,803.63 |
| 2024-08-26 | 1,803.63 |
| 2024-08-23 | 1,803.63 |
| 2024-08-22 | 1,843.70 |
| 2024-08-21 | 1,843.70 |
| 2024-08-20 | 1,843.70 |
| 2024-08-19 | 1,843.70 |
| 2024-08-16 | 1,843.70 |
| 2024-08-15 | 1,843.70 |
| 2024-08-14 | 1,843.70 |
| 2024-08-13 | 1,843.70 |
| 2024-08-12 | 1,823.66 |
| 2024-08-09 | 1,843.70 |
| 2024-08-08 | 1,843.70 |
| 2024-08-07 | 1,843.70 |
| 2024-08-06 | 1,843.70 |
| 2024-08-05 | 1,843.70 |
| 2024-08-02 | 1,843.70 |
| 2024-08-01 | 1,843.70 |
| 2024-07-31 | 1,843.70 |
| 2024-07-30 | 1,803.63 |
| 2024-07-29 | 1,803.63 |
| 2024-07-26 | 1,803.63 |
| 2024-07-25 | 1,803.63 |
| 2024-07-24 | 1,803.63 |
| 2024-07-23 | 1,783.59 |
| 2024-07-22 | 1,763.55 |
| 2024-07-19 | 1,763.55 |
| 2024-07-18 | 1,843.70 |
| 2024-07-17 | 1,843.70 |
| 2024-07-16 | 1,843.70 |
| 2024-07-15 | 1,843.70 |
| 2024-07-12 | 1,843.70 |
| 2024-07-11 | 1,843.70 |
| 2024-07-10 | 1,843.70 |
| 2024-07-09 | 1,863.74 |
| 2024-07-08 | 1,843.70 |
| 2024-07-05 | 1,843.70 |
| 2024-07-04 | 1,863.74 |
| 2024-07-03 | 1,883.78 |
| 2024-07-02 | 1,903.82 |
| 2024-06-28 | 1,843.70 |
| 2024-06-27 | 1,843.70 |
| 2024-06-26 | 1,863.74 |
| 2024-06-25 | 1,863.74 |
| 2024-06-24 | 1,863.74 |
| 2024-06-21 | 1,883.78 |
| 2024-06-20 | 1,883.78 |
| 2024-06-19 | 1,883.78 |
| 2024-06-18 | 1,843.70 |
| 2024-06-17 | 1,823.66 |
| 2024-06-14 | 1,823.66 |
| 2024-06-13 | 1,923.86 |
| 2024-06-12 | 1,923.86 |
| 2024-06-11 | 1,923.86 |
| 2024-06-07 | 1,923.86 |
| 2024-06-06 | 1,903.82 |
| 2024-06-05 | 1,903.82 |
| 2024-06-04 | 1,863.74 |
| 2024-06-03 | 1,943.89 |
| 2024-05-31 | 1,963.93 |
| 2024-05-30 | 1,983.97 |
| 2024-05-29 | 1,983.97 |
| 2024-05-28 | 1,943.89 |
| 2024-05-27 | 1,923.86 |
| 2024-05-24 | 1,943.89 |
| 2024-05-23 | 1,903.82 |
| 2024-05-22 | 1,903.82 |
| 2024-05-21 | 1,883.78 |
| 2024-05-20 | 1,865.58 |
| 2024-05-17 | 1,810.98 |
| 2024-05-16 | 1,810.98 |
| 2024-05-14 | 1,810.98 |
| 2024-05-13 | 1,792.78 |
| 2024-05-10 | 1,756.38 |
| 2024-05-09 | 1,719.98 |
| 2024-05-08 | 1,701.78 |
| 2024-05-07 | 1,701.78 |
| 2024-05-06 | 1,701.78 |
| 2024-05-03 | 1,701.78 |
| 2024-05-02 | 1,683.58 |
| 2024-04-30 | 1,683.58 |
| 2024-04-29 | 1,683.58 |
| 2024-04-26 | 1,665.38 |
| 2024-04-25 | 1,647.18 |
| 2024-04-24 | 1,647.18 |
| 2024-04-23 | 1,647.18 |
| 2024-04-22 | 1,647.18 |
| 2024-04-19 | 1,647.18 |
| 2024-04-18 | 1,665.38 |
| 2024-04-17 | 1,647.18 |
| 2024-04-16 | 1,647.18 |
| 2024-04-15 | 1,665.38 |
| 2024-04-12 | 1,665.38 |
| 2024-04-11 | 1,665.38 |
| 2024-04-10 | 1,665.38 |
| 2024-04-09 | 1,665.38 |
| 2024-04-08 | 1,647.18 |
| 2024-04-05 | 1,665.38 |
| 2024-04-03 | 1,647.18 |
| 2024-04-02 | 1,647.18 |
| 2024-03-28 | 1,647.18 |
| 2024-03-27 | 1,647.18 |
| 2024-03-26 | 1,665.38 |
| 2024-03-25 | 1,665.38 |
| 2024-03-22 | 1,537.98 |
| 2024-03-21 | 1,556.18 |
| 2024-03-20 | 1,556.18 |
| 2024-03-19 | 1,556.18 |
| 2024-03-18 | 1,556.18 |
| 2024-03-15 | 1,537.98 |
| 2024-03-14 | 1,574.38 |
| 2024-03-13 | 1,574.38 |
| 2024-03-12 | 1,574.38 |
| 2024-03-11 | 1,574.38 |
| 2024-03-08 | 1,574.38 |
| 2024-03-07 | 1,501.58 |
| 2024-03-06 | 1,519.78 |
| 2024-03-05 | 1,519.78 |
| 2024-03-04 | 1,519.78 |
| 2024-03-01 | 1,519.78 |
| 2024-02-29 | 1,519.78 |
| 2024-02-28 | 1,519.78 |
| 2024-02-27 | 1,519.78 |
| 2024-02-26 | 1,519.78 |
| 2024-02-23 | 1,519.78 |
| 2024-02-22 | 1,519.78 |
| 2024-02-21 | 1,519.78 |
| 2024-02-20 | 1,519.78 |
| 2024-02-19 | 1,537.98 |
| 2024-02-16 | 1,537.98 |
| 2024-02-15 | 1,537.98 |
| 2024-02-14 | 1,537.98 |
| 2024-02-09 | 1,537.98 |
| 2024-02-08 | 1,537.98 |
| 2024-02-07 | 1,537.98 |
| 2024-02-06 | 1,537.98 |
| 2024-02-05 | 1,537.98 |
| 2024-02-02 | 1,537.98 |
| 2024-02-01 | 1,537.98 |
| 2024-01-31 | 1,537.98 |
| 2024-01-30 | 1,537.98 |
| 2024-01-29 | 1,537.98 |
| 2024-01-26 | 1,465.18 |
| 2024-01-25 | 1,465.18 |
| 2024-01-24 | 1,465.18 |
| 2024-01-23 | 1,428.78 |
| 2024-01-22 | 1,428.78 |
| 2024-01-19 | 1,428.78 |
| 2024-01-18 | 1,283.19 |
| 2024-01-17 | 1,283.19 |
| 2024-01-16 | 1,283.19 |
| 2024-01-15 | 1,301.39 |
| 2024-01-12 | 1,301.39 |
| 2024-01-11 | 1,301.39 |
| 2024-01-10 | 1,301.39 |
| 2024-01-09 | 1,301.39 |
| 2024-01-08 | 1,264.99 |
| 2024-01-05 | 1,301.39 |
| 2024-01-04 | 1,301.39 |
| 2024-01-03 | 1,301.39 |
| 2024-01-02 | 1,301.39 |
| 2023-12-29 | 1,283.19 |
| 2023-12-28 | 1,337.78 |
| 2023-12-27 | 1,355.98 |
| 2023-12-22 | 1,337.78 |
| 2023-12-21 | 1,337.78 |
| 2023-12-20 | 1,337.78 |
| 2023-12-19 | 1,319.58 |
| 2023-12-18 | 1,319.58 |
| 2023-12-15 | 1,337.78 |
| 2023-12-14 | 1,337.78 |
| 2023-12-13 | 1,337.78 |
| 2023-12-12 | 1,337.78 |
| 2023-12-11 | 1,337.78 |
| 2023-12-08 | 1,355.98 |
| 2023-12-07 | 1,355.98 |
| 2023-12-06 | 1,301.39 |
| 2023-12-05 | 1,319.58 |
| 2023-12-04 | 1,319.58 |
| 2023-12-01 | 1,319.58 |
| 2023-11-30 | 1,319.58 |
| 2023-11-29 | 1,319.58 |
| 2023-11-28 | 1,319.58 |
| 2023-11-27 | 1,319.58 |
| 2023-11-24 | 1,319.58 |
| 2023-11-23 | 1,319.58 |
| 2023-11-22 | 1,319.58 |
| 2023-11-21 | 1,337.78 |
| 2023-11-20 | 1,337.78 |
| 2023-11-17 | 1,337.78 |
| 2023-11-16 | 1,337.78 |
| 2023-11-15 | 1,337.78 |
| 2023-11-14 | 1,337.78 |
| 2023-11-13 | 1,319.58 |
| 2023-11-10 | 1,319.58 |
| 2023-11-09 | 1,319.58 |
| 2023-11-08 | 1,319.58 |
| 2023-11-07 | 1,319.58 |
| 2023-11-06 | 1,301.39 |
| 2023-11-03 | 1,264.99 |
| 2023-11-02 | 1,264.99 |
| 2023-11-01 | 1,264.99 |
| 2023-10-31 | 1,264.99 |
| 2023-10-30 | 1,301.39 |
| 2023-10-27 | 1,283.19 |
| 2023-10-26 | 1,301.39 |
| 2023-10-25 | 1,283.19 |
| 2023-10-24 | 1,264.99 |
| 2023-10-20 | 1,301.39 |
| 2023-10-19 | 1,319.58 |
| 2023-10-18 | 1,319.58 |
| 2023-10-17 | 1,319.58 |
| 2023-10-16 | 1,301.39 |
| 2023-10-13 | 1,264.99 |
| 2023-10-12 | 1,301.39 |
| 2023-10-11 | 1,319.58 |
| 2023-10-10 | 1,337.78 |
| 2023-10-09 | 1,337.78 |
| 2023-10-06 | 1,337.78 |
| 2023-10-05 | 1,355.98 |
| 2023-10-04 | 1,355.98 |
| 2023-10-03 | 1,355.98 |
| 2023-09-29 | 1,355.98 |
| 2023-09-28 | 1,355.98 |
| 2023-09-27 | 1,355.98 |
| 2023-09-26 | 1,355.98 |
| 2023-09-25 | 1,355.98 |
| 2023-09-22 | 1,374.18 |
| 2023-09-21 | 1,374.18 |
| 2023-09-20 | 1,374.18 |
| 2023-09-19 | 1,374.18 |
| 2023-09-18 | 1,374.18 |
| 2023-09-15 | 1,355.98 |
| 2023-09-14 | 1,355.98 |
| 2023-09-13 | 1,355.98 |
| 2023-09-12 | 1,355.98 |
| 2023-09-11 | 1,355.98 |
| 2023-09-07 | 1,373.53 |
| 2023-09-06 | 1,373.53 |
| 2023-09-05 | 1,373.53 |
| 2023-09-04 | 1,408.61 |
| 2023-08-31 | 1,408.61 |
| 2023-08-30 | 1,426.15 |
| 2023-08-29 | 1,426.15 |
| 2023-08-28 | 1,373.53 |
| 2023-08-25 | 1,355.98 |
| 2023-08-24 | 1,303.36 |
| 2023-08-23 | 1,338.44 |
| 2023-08-22 | 1,355.98 |
| 2023-08-21 | 1,303.36 |
| 2023-08-18 | 1,303.36 |
| 2023-08-17 | 1,303.36 |
| 2023-08-16 | 1,338.44 |
| 2023-08-15 | 1,338.44 |
| 2023-08-14 | 1,338.44 |
| 2023-08-11 | 1,338.44 |
| 2023-08-10 | 1,338.44 |
| 2023-08-09 | 1,338.44 |
| 2023-08-08 | 1,338.44 |
| 2023-08-07 | 1,320.90 |
| 2023-08-04 | 1,320.90 |
| 2023-08-03 | 1,320.90 |
| 2023-08-02 | 1,355.98 |
| 2023-08-01 | 1,338.44 |
| 2023-07-31 | 1,338.44 |
| 2023-07-28 | 1,338.44 |
| 2023-07-27 | 1,338.44 |
| 2023-07-26 | 1,338.44 |
| 2023-07-25 | 1,391.07 |
| 2023-07-24 | 1,391.07 |
| 2023-07-21 | 1,338.44 |
| 2023-07-20 | 1,338.44 |
| 2023-07-19 | 1,373.53 |
| 2023-07-18 | 1,233.19 |
| 2023-07-14 | 1,215.65 |
| 2023-07-13 | 1,215.65 |
| 2023-07-12 | 1,215.65 |
| 2023-07-11 | 1,268.27 |
| 2023-07-10 | 1,250.73 |
| 2023-07-07 | 1,250.73 |
| 2023-07-06 | 1,233.19 |
| 2023-07-05 | 1,233.19 |
| 2023-07-04 | 1,233.19 |
| 2023-07-03 | 1,198.11 |
| 2023-06-30 | 1,180.56 |
| 2023-06-29 | 1,180.56 |
| 2023-06-28 | 1,180.56 |
| 2023-06-27 | 1,180.56 |
| 2023-06-26 | 1,180.56 |
| 2023-06-23 | 1,180.56 |
| 2023-06-21 | 1,198.11 |
| 2023-06-20 | 1,198.11 |
| 2023-06-19 | 1,198.11 |
| 2023-06-16 | 1,198.11 |
| 2023-06-15 | 1,250.73 |
| 2023-06-14 | 1,250.73 |
| 2023-06-13 | 1,250.73 |
| 2023-06-12 | 1,250.73 |
| 2023-06-09 | 1,268.27 |
| 2023-06-08 | 1,268.27 |
| 2023-06-07 | 1,268.27 |
| 2023-06-06 | 1,268.27 |
| 2023-06-05 | 1,268.27 |
| 2023-06-02 | 1,268.27 |
| 2023-06-01 | 1,268.27 |
| 2023-05-31 | 1,268.27 |
| 2023-05-30 | 1,285.82 |
| 2023-05-29 | 1,285.82 |
| 2023-05-25 | 1,303.36 |
| 2023-05-24 | 1,303.36 |
| 2023-05-23 | 1,303.36 |
| 2023-05-22 | 1,233.19 |
| 2023-05-19 | 1,233.19 |
| 2023-05-18 | 1,266.52 |
| 2023-05-17 | 1,249.86 |
| 2023-05-16 | 1,333.18 |
| 2023-05-15 | 1,316.52 |
| 2023-05-12 | 1,316.52 |
| 2023-05-11 | 1,283.19 |
| 2023-05-10 | 1,283.19 |
| 2023-05-09 | 1,283.19 |
| 2023-05-08 | 1,283.19 |
| 2023-05-05 | 1,283.19 |
| 2023-05-04 | 1,283.19 |
| 2023-05-03 | 1,283.19 |
| 2023-05-02 | 1,283.19 |
| 2023-04-28 | 1,283.19 |
| 2023-04-27 | 1,283.19 |
| 2023-04-26 | 1,283.19 |
| 2023-04-25 | 1,283.19 |
| 2023-04-24 | 1,316.52 |
| 2023-04-21 | 1,316.52 |
| 2023-04-20 | 1,316.52 |
| 2023-04-19 | 1,316.52 |
| 2023-04-18 | 1,316.52 |
| 2023-04-17 | 1,316.52 |
| 2023-04-14 | 1,333.18 |
| 2023-04-13 | 1,283.19 |
| 2023-04-12 | 1,383.17 |
| 2023-04-11 | 1,349.84 |
| 2023-04-06 | 1,366.51 |
| 2023-04-04 | 1,349.84 |
| 2023-04-03 | 1,316.52 |
| 2023-03-31 | 1,249.86 |
| 2023-03-30 | 1,366.51 |
| 2023-03-29 | 1,283.19 |
| 2023-03-28 | 1,283.19 |
| 2023-03-27 | 1,266.52 |
| 2023-03-24 | 1,266.52 |
| 2023-03-23 | 1,266.52 |
| 2023-03-22 | 1,266.52 |
| 2023-03-21 | 1,266.52 |
| 2023-03-20 | 1,266.52 |
| 2023-03-17 | 1,266.52 |
| 2023-03-16 | 1,266.52 |
| 2023-03-15 | 1,266.52 |
| 2023-03-14 | 1,266.52 |
| 2023-03-13 | 1,266.52 |
| 2023-03-10 | 1,366.51 |
| 2023-03-09 | 1,366.51 |
| 2023-03-08 | 1,366.51 |
| 2023-03-07 | 1,366.51 |
| 2023-03-06 | 1,366.51 |
| 2023-03-03 | 1,366.51 |
| 2023-03-02 | 1,316.52 |
| 2023-03-01 | 1,316.52 |
| 2023-02-28 | 1,316.52 |
| 2023-02-27 | 1,266.52 |
| 2023-02-24 | 1,233.19 |
| 2023-02-23 | 1,283.19 |
| 2023-02-22 | 1,283.19 |
| 2023-02-21 | 1,249.86 |
| 2023-02-20 | 1,299.85 |
| 2023-02-17 | 1,299.85 |
| 2023-02-16 | 1,299.85 |
| 2023-02-15 | 1,299.85 |
| 2023-02-14 | 1,299.85 |
| 2023-02-13 | 1,266.52 |
| 2023-02-10 | 1,349.84 |
| 2023-02-09 | 1,249.86 |
| 2023-02-08 | 1,249.86 |
| 2023-02-07 | 1,299.85 |
| 2023-02-06 | 1,299.85 |
| 2023-02-03 | 1,299.85 |
| 2023-02-02 | 1,299.85 |
| 2023-02-01 | 1,366.51 |
| 2023-01-31 | 1,383.17 |
| 2023-01-30 | 1,383.17 |
| 2023-01-27 | 1,383.17 |
| 2023-01-26 | 1,366.51 |
| 2023-01-20 | 1,383.17 |
| 2023-01-19 | 1,383.17 |
| 2023-01-18 | 1,399.84 |
| 2023-01-17 | 1,199.86 |
| 2023-01-16 | 1,249.86 |
| 2023-01-13 | 1,249.86 |
| 2023-01-12 | 1,199.86 |
| 2023-01-11 | 1,199.86 |
| 2023-01-10 | 1,199.86 |
| 2023-01-09 | 1,199.86 |
| 2023-01-06 | 1,199.86 |
| 2023-01-05 | 1,199.86 |
| 2023-01-04 | 1,199.86 |
| 2023-01-03 | 1,233.19 |
| 2022-12-30 | 1,199.86 |
| 2022-12-29 | 1,199.86 |
| 2022-12-28 | 1,199.86 |
| 2022-12-23 | 1,199.86 |
| 2022-12-22 | 1,199.86 |
| 2022-12-21 | 1,199.86 |
| 2022-12-20 | 1,199.86 |
| 2022-12-19 | 1,199.86 |
| 2022-12-16 | 1,199.86 |
| 2022-12-15 | 1,199.86 |
| 2022-12-14 | 1,199.86 |
| 2022-12-13 | 1,149.87 |
| 2022-12-12 | 1,149.87 |
| 2022-12-09 | 1,149.87 |
| 2022-12-08 | 1,133.20 |
| 2022-12-07 | 1,133.20 |
| 2022-12-06 | 1,116.54 |
| 2022-12-05 | 1,116.54 |
| 2022-12-02 | 1,233.19 |
| 2022-12-01 | 1,199.86 |
| 2022-11-30 | 1,199.86 |
| 2022-11-29 | 1,199.86 |
| 2022-11-28 | 1,199.86 |
| 2022-11-25 | 1,199.86 |
| 2022-11-24 | 1,199.86 |
| 2022-11-23 | 1,199.86 |
| 2022-11-22 | 1,199.86 |
| 2022-11-21 | 1,199.86 |
| 2022-11-18 | 1,199.86 |
| 2022-11-17 | 1,199.86 |
| 2022-11-16 | 1,199.86 |
| 2022-11-15 | 1,199.86 |
| 2022-11-14 | 1,199.86 |
| 2022-11-11 | 1,199.86 |
| 2022-11-10 | 1,199.86 |
| 2022-11-09 | 1,199.86 |
| 2022-11-08 | 1,216.53 |
| 2022-11-07 | 1,149.87 |
| 2022-11-04 | 1,183.20 |
| 2022-11-03 | 1,266.52 |
| 2022-11-02 | 1,266.52 |
| 2022-11-01 | 1,266.52 |
| 2022-10-31 | 1,266.52 |
| 2022-10-28 | 1,233.19 |
| 2022-10-27 | 1,233.19 |
| 2022-10-26 | 1,216.53 |
| 2022-10-25 | 1,216.53 |
| 2022-10-24 | 1,216.53 |
| 2022-10-21 | 1,216.53 |
| 2022-10-20 | 1,216.53 |
| 2022-10-19 | 1,216.53 |
| 2022-10-18 | 1,216.53 |
| 2022-10-17 | 1,216.53 |
| 2022-10-14 | 1,216.53 |
| 2022-10-13 | 1,216.53 |
| 2022-10-12 | 1,216.53 |
| 2022-10-11 | 1,216.53 |
| 2022-10-10 | 1,216.53 |
| 2022-10-07 | 1,216.53 |
| 2022-10-06 | 1,216.53 |
| 2022-10-05 | 1,216.53 |
| 2022-10-03 | 1,149.87 |
| 2022-09-30 | 1,149.87 |
| 2022-09-29 | 1,266.52 |
| 2022-09-28 | 1,316.52 |
| 2022-09-27 | 1,333.18 |
| 2022-09-26 | 1,349.84 |
| 2022-09-23 | 1,349.84 |
| 2022-09-22 | 1,349.84 |
| 2022-09-21 | 1,349.84 |
| 2022-09-20 | 1,349.84 |
| 2022-09-19 | 1,349.84 |
| 2022-09-16 | 1,349.84 |
| 2022-09-15 | 1,349.84 |
| 2022-09-14 | 1,399.84 |
| 2022-09-13 | 1,399.84 |
| 2022-09-09 | 1,399.84 |
| 2022-09-08 | 1,383.54 |
| 2022-09-07 | 1,383.54 |
| 2022-09-06 | 1,383.54 |
| 2022-09-05 | 1,383.54 |
| 2022-09-02 | 1,383.54 |
| 2022-09-01 | 1,383.54 |
| 2022-08-31 | 1,383.54 |
| 2022-08-30 | 1,383.54 |
| 2022-08-29 | 1,383.54 |
| 2022-08-26 | 1,367.23 |
| 2022-08-25 | 1,383.54 |
| 2022-08-24 | 1,383.54 |
| 2022-08-23 | 1,383.54 |
| 2022-08-22 | 1,383.54 |
| 2022-08-19 | 1,383.54 |
| 2022-08-18 | 1,367.23 |
| 2022-08-17 | 1,367.23 |
| 2022-08-16 | 1,367.23 |
| 2022-08-15 | 1,399.84 |
| 2022-08-12 | 1,399.84 |
| 2022-08-11 | 1,416.14 |
| 2022-08-10 | 1,416.14 |
| 2022-08-09 | 1,416.14 |
| 2022-08-08 | 1,416.14 |
| 2022-08-05 | 1,416.14 |
| 2022-08-04 | 1,416.14 |
| 2022-08-03 | 1,399.84 |
| 2022-08-02 | 1,399.84 |
| 2022-08-01 | 1,399.84 |
| 2022-07-29 | 1,416.14 |
| 2022-07-28 | 1,513.96 |
| 2022-07-27 | 1,513.96 |
| 2022-07-26 | 1,513.96 |
| 2022-07-25 | 1,513.96 |
| 2022-07-22 | 1,383.54 |
| 2022-07-21 | 1,383.54 |
| 2022-07-20 | 1,432.44 |
| 2022-07-19 | 1,432.44 |
| 2022-07-18 | 1,367.23 |
| 2022-07-15 | 1,350.93 |
| 2022-07-14 | 1,416.14 |
| 2022-07-13 | 1,416.14 |
| 2022-07-12 | 1,416.14 |
| 2022-07-11 | 1,416.14 |
| 2022-07-08 | 1,416.14 |
| 2022-07-07 | 1,432.44 |
| 2022-07-06 | 1,432.44 |
| 2022-07-05 | 1,432.44 |
| 2022-07-04 | 1,416.14 |
| 2022-06-30 | 1,465.05 |
| 2022-06-29 | 1,465.05 |
| 2022-06-28 | 1,465.05 |
| 2022-06-27 | 1,465.05 |
| 2022-06-24 | 1,481.35 |
| 2022-06-23 | 1,497.66 |
| 2022-06-22 | 1,497.66 |
| 2022-06-21 | 1,497.66 |
| 2022-06-20 | 1,416.14 |
| 2022-06-17 | 1,416.14 |
| 2022-06-16 | 1,416.14 |
| 2022-06-15 | 1,416.14 |
| 2022-06-14 | 1,416.14 |
| 2022-06-13 | 1,465.05 |
| 2022-06-10 | 1,497.66 |
| 2022-06-09 | 1,497.66 |
| 2022-06-08 | 1,497.66 |
| 2022-06-07 | 1,497.66 |
| 2022-06-06 | 1,497.66 |
| 2022-06-02 | 1,497.66 |
| 2022-06-01 | 1,497.66 |
| 2022-05-31 | 1,481.35 |
| 2022-05-30 | 1,481.35 |
| 2022-05-27 | 1,546.56 |
| 2022-05-26 | 1,530.26 |
| 2022-05-25 | 1,530.26 |
| 2022-05-24 | 1,513.96 |
| 2022-05-23 | 1,482.62 |
| 2022-05-20 | 1,466.95 |
| 2022-05-19 | 1,466.95 |
| 2022-05-18 | 1,466.95 |
| 2022-05-17 | 1,466.95 |
| 2022-05-16 | 1,466.95 |
| 2022-05-13 | 1,466.95 |
| 2022-05-12 | 1,451.28 |
| 2022-05-11 | 1,419.94 |
| 2022-05-10 | 1,419.94 |
| 2022-05-06 | 1,419.94 |
| 2022-05-05 | 1,435.61 |
| 2022-05-04 | 1,435.61 |
| 2022-05-03 | 1,435.61 |
| 2022-04-29 | 1,451.28 |
| 2022-04-28 | 1,435.61 |
| 2022-04-27 | 1,435.61 |
| 2022-04-26 | 1,451.28 |
| 2022-04-25 | 1,451.28 |
| 2022-04-22 | 1,451.28 |
| 2022-04-21 | 1,466.95 |
| 2022-04-20 | 1,466.95 |
| 2022-04-19 | 1,466.95 |
| 2022-04-14 | 1,466.95 |
| 2022-04-13 | 1,466.95 |
| 2022-04-12 | 1,466.95 |
| 2022-04-11 | 1,466.95 |
| 2022-04-08 | 1,451.28 |
| 2022-04-07 | 1,451.28 |
| 2022-04-06 | 1,451.28 |
| 2022-04-04 | 1,357.26 |
| 2022-04-01 | 1,466.95 |
| 2022-03-31 | 1,435.61 |
| 2022-03-30 | 1,404.27 |
| 2022-03-29 | 1,435.61 |
| 2022-03-28 | 1,435.61 |
| 2022-03-25 | 1,435.61 |
| 2022-03-24 | 1,404.27 |
| 2022-03-23 | 1,419.94 |
| 2022-03-22 | 1,435.61 |
| 2022-03-21 | 1,435.61 |
| 2022-03-18 | 1,435.61 |
| 2022-03-17 | 1,435.61 |
| 2022-03-16 | 1,325.92 |
| 2022-03-15 | 1,341.59 |
| 2022-03-14 | 1,372.93 |
| 2022-03-11 | 1,404.27 |
| 2022-03-10 | 1,404.27 |
| 2022-03-09 | 1,404.27 |
| 2022-03-08 | 1,357.26 |
| 2022-03-07 | 1,435.61 |
| 2022-03-04 | 1,435.61 |
| 2022-03-03 | 1,404.27 |
| 2022-03-02 | 1,435.61 |
| 2022-03-01 | 1,451.28 |
| 2022-02-28 | 1,435.61 |
| 2022-02-25 | 1,435.61 |
| 2022-02-24 | 1,435.61 |
| 2022-02-23 | 1,435.61 |
| 2022-02-22 | 1,435.61 |
| 2022-02-21 | 1,529.63 |
| 2022-02-18 | 1,404.27 |
| 2022-02-17 | 1,404.27 |
| 2022-02-16 | 1,404.27 |
| 2022-02-15 | 1,404.27 |
| 2022-02-14 | 1,404.27 |
| 2022-02-11 | 1,404.27 |
| 2022-02-10 | 1,404.27 |
| 2022-02-09 | 1,404.27 |
| 2022-02-08 | 1,404.27 |
| 2022-02-07 | 1,388.60 |
| 2022-02-04 | 1,466.95 |
| 2022-01-31 | 1,451.28 |
| 2022-01-28 | 1,451.28 |
| 2022-01-27 | 1,451.28 |
| 2022-01-26 | 1,466.95 |
| 2022-01-25 | 1,466.95 |
| 2022-01-24 | 1,451.28 |
| 2022-01-21 | 1,466.95 |
| 2022-01-20 | 1,451.28 |
| 2022-01-19 | 1,466.95 |
| 2022-01-18 | 1,466.95 |
| 2022-01-17 | 1,466.95 |
| 2022-01-14 | 1,545.30 |
| 2022-01-13 | 1,513.96 |
| 2022-01-12 | 1,529.63 |
| 2022-01-11 | 1,529.63 |
| 2022-01-10 | 1,529.63 |
| 2022-01-07 | 1,451.28 |
| 2022-01-06 | 1,498.29 |
| 2022-01-05 | 1,498.29 |
| 2022-01-04 | 1,498.29 |
| 2022-01-03 | 1,435.61 |
| 2021-12-31 | 1,466.95 |
| 2021-12-30 | 1,466.95 |
| 2021-12-29 | 1,466.95 |
| 2021-12-28 | 1,466.95 |
| 2021-12-24 | 1,466.95 |
| 2021-12-23 | 1,466.95 |
| 2021-12-22 | 1,451.28 |
| 2021-12-21 | 1,498.29 |
| 2021-12-20 | 1,482.62 |
| 2021-12-17 | 1,482.62 |
| 2021-12-16 | 1,513.96 |
| 2021-12-15 | 1,482.62 |
| 2021-12-14 | 1,513.96 |
| 2021-12-13 | 1,513.96 |
| 2021-12-10 | 1,513.96 |
| 2021-12-09 | 1,513.96 |
| 2021-12-08 | 1,513.96 |
| 2021-12-07 | 1,498.29 |
| 2021-12-06 | 1,498.29 |
| 2021-12-03 | 1,545.30 |
| 2021-12-02 | 1,576.64 |
| 2021-12-01 | 1,576.64 |
| 2021-11-30 | 1,513.96 |
| 2021-11-29 | 1,498.29 |
| 2021-11-26 | 1,513.96 |
| 2021-11-25 | 1,513.96 |
| 2021-11-24 | 1,513.96 |
| 2021-11-23 | 1,513.96 |
| 2021-11-22 | 1,513.96 |
| 2021-11-19 | 1,513.96 |
| 2021-11-18 | 1,513.96 |
| 2021-11-17 | 1,513.96 |
| 2021-11-16 | 1,513.96 |
| 2021-11-15 | 1,513.96 |
| 2021-11-12 | 1,513.96 |
| 2021-11-11 | 1,513.96 |
| 2021-11-10 | 1,513.96 |
| 2021-11-09 | 1,513.96 |
| 2021-11-08 | 1,513.96 |
| 2021-11-05 | 1,513.96 |
| 2021-11-04 | 1,513.96 |
| 2021-11-03 | 1,513.96 |
| 2021-11-02 | 1,513.96 |
| 2021-11-01 | 1,545.30 |
| 2021-10-29 | 1,513.96 |
| 2021-10-28 | 1,513.96 |
| 2021-10-27 | 1,513.96 |
| 2021-10-26 | 1,513.96 |
| 2021-10-25 | 1,498.29 |
| 2021-10-22 | 1,545.30 |
| 2021-10-21 | 1,545.30 |
| 2021-10-20 | 1,545.30 |
| 2021-10-19 | 1,560.97 |
| 2021-10-18 | 1,560.97 |
| 2021-10-15 | 1,592.31 |
| 2021-10-12 | 1,529.63 |
| 2021-10-11 | 1,513.96 |
| 2021-10-08 | 1,545.30 |
| 2021-10-07 | 1,545.30 |
| 2021-10-06 | 1,529.63 |
| 2021-10-05 | 1,513.96 |
| 2021-10-04 | 1,513.96 |
| 2021-09-30 | 1,513.96 |
| 2021-09-29 | 1,513.96 |
| 2021-09-28 | 1,498.29 |
| 2021-09-27 | 1,498.29 |
| 2021-09-24 | 1,498.29 |
| 2021-09-23 | 1,513.96 |
| 2021-09-21 | 1,513.96 |
| 2021-09-20 | 1,482.62 |
| 2021-09-17 | 1,560.97 |
| 2021-09-16 | 1,529.63 |
| 2021-09-15 | 1,545.30 |
| 2021-09-14 | 1,545.30 |
| 2021-09-13 | 1,623.64 |
| 2021-09-10 | 1,529.63 |
| 2021-09-09 | 1,560.97 |
| 2021-09-08 | 1,592.31 |
| 2021-09-07 | 1,530.77 |
| 2021-09-06 | 1,561.54 |
| 2021-09-03 | 1,530.77 |
| 2021-09-02 | 1,530.77 |
| 2021-09-01 | 1,561.54 |
| 2021-08-31 | 1,561.54 |
| 2021-08-30 | 1,500.00 |
| 2021-08-27 | 1,500.00 |
| 2021-08-26 | 1,500.00 |
| 2021-08-25 | 1,515.38 |
| 2021-08-24 | 1,515.38 |
| 2021-08-23 | 1,515.38 |
| 2021-08-20 | 1,515.38 |
| 2021-08-19 | 1,515.38 |
| 2021-08-18 | 1,515.38 |
| 2021-08-17 | 1,530.77 |
| 2021-08-16 | 1,515.38 |
| 2021-08-13 | 1,530.77 |
| 2021-08-12 | 1,530.77 |
| 2021-08-11 | 1,546.15 |
| 2021-08-10 | 1,530.77 |
| 2021-08-09 | 1,530.77 |
| 2021-08-06 | 1,530.77 |
| 2021-08-05 | 1,530.77 |
| 2021-08-04 | 1,530.77 |
| 2021-08-03 | 1,530.77 |
| 2021-08-02 | 1,530.77 |
| 2021-07-30 | 1,515.38 |
| 2021-07-29 | 1,500.00 |
| 2021-07-28 | 1,500.00 |
| 2021-07-27 | 1,500.00 |
| 2021-07-26 | 1,515.38 |
| 2021-07-23 | 1,515.38 |
| 2021-07-22 | 1,561.54 |
| 2021-07-21 | 1,592.31 |
| 2021-07-20 | 1,592.31 |
| 2021-07-19 | 1,623.07 |
| 2021-07-16 | 1,638.46 |
| 2021-07-15 | 1,638.46 |
| 2021-07-14 | 1,638.46 |
| 2021-07-13 | 1,638.46 |
| 2021-07-12 | 1,638.46 |
| 2021-07-09 | 1,653.84 |
| 2021-07-08 | 1,653.84 |
| 2021-07-07 | 1,653.84 |
| 2021-07-06 | 1,653.84 |
| 2021-07-05 | 1,638.46 |
| 2021-07-02 | 1,638.46 |
| 2021-06-30 | 1,653.84 |
| 2021-06-29 | 1,653.84 |
| 2021-06-28 | 1,653.84 |
| 2021-06-25 | 1,592.31 |
| 2021-06-24 | 1,653.84 |
| 2021-06-23 | 1,623.07 |
| 2021-06-22 | 1,653.84 |
| 2021-06-21 | 1,669.23 |
| 2021-06-18 | 1,700.00 |
| 2021-06-17 | 1,684.61 |
| 2021-06-16 | 1,684.61 |
| 2021-06-15 | 1,684.61 |
| 2021-06-11 | 1,669.23 |
| 2021-06-10 | 1,730.77 |
| 2021-06-09 | 1,730.77 |
| 2021-06-08 | 1,700.00 |
| 2021-06-07 | 1,715.38 |
| 2021-06-04 | 1,746.15 |
| 2021-06-03 | 1,746.15 |
| 2021-06-02 | 1,730.77 |
| 2021-06-01 | 1,715.38 |
| 2021-05-31 | 1,730.77 |
| 2021-05-28 | 1,746.15 |
| 2021-05-27 | 1,776.92 |
| 2021-05-26 | 1,776.92 |
| 2021-05-25 | 1,776.92 |
| 2021-05-24 | 1,730.77 |
| 2021-05-21 | 1,774.71 |
| 2021-05-20 | 1,789.35 |
| 2021-05-18 | 1,774.71 |
| 2021-05-17 | 1,774.71 |
| 2021-05-14 | 1,789.35 |
| 2021-05-13 | 1,730.77 |
| 2021-05-12 | 1,730.77 |
| 2021-05-11 | 1,730.77 |
| 2021-05-10 | 1,730.77 |
| 2021-05-07 | 1,745.41 |
| 2021-05-06 | 1,730.77 |
| 2021-05-05 | 1,730.77 |
| 2021-05-04 | 1,642.89 |
| 2021-05-03 | 1,613.60 |
| 2021-04-30 | 1,598.95 |
| 2021-04-29 | 1,613.60 |
| 2021-04-28 | 1,584.31 |
| 2021-04-27 | 1,598.95 |
| 2021-04-26 | 1,569.66 |
| 2021-04-23 | 1,525.72 |
| 2021-04-22 | 1,525.72 |
| 2021-04-21 | 1,525.72 |
| 2021-04-20 | 1,525.72 |
| 2021-04-19 | 1,525.72 |
| 2021-04-16 | 1,525.72 |
| 2021-04-15 | 1,540.37 |
| 2021-04-14 | 1,525.72 |
| 2021-04-13 | 1,511.07 |
| 2021-04-12 | 1,525.72 |
| 2021-04-09 | 1,511.07 |
| 2021-04-08 | 1,540.37 |
| 2021-04-07 | 1,511.07 |
| 2021-04-01 | 1,525.72 |
| 2021-03-31 | 1,525.72 |
| 2021-03-30 | 1,540.37 |
| 2021-03-29 | 1,511.07 |
| 2021-03-26 | 1,540.37 |
| 2021-03-25 | 1,511.07 |
| 2021-03-24 | 1,467.14 |
| 2021-03-23 | 1,481.78 |
| 2021-03-22 | 1,540.37 |
| 2021-03-19 | 1,540.37 |
| 2021-03-18 | 1,569.66 |
| 2021-03-17 | 1,481.78 |
| 2021-03-16 | 1,481.78 |
| 2021-03-15 | 1,481.78 |
| 2021-03-12 | 1,481.78 |
| 2021-03-11 | 1,467.14 |
| 2021-03-10 | 1,481.78 |
| 2021-03-09 | 1,496.43 |
| 2021-03-08 | 1,525.72 |
| 2021-03-05 | 1,481.78 |
| 2021-03-04 | 1,511.07 |
| 2021-03-03 | 1,540.37 |
| 2021-03-02 | 1,481.78 |
| 2021-03-01 | 1,496.43 |
| 2021-02-26 | 1,481.78 |
| 2021-02-25 | 1,481.78 |
| 2021-02-24 | 1,496.43 |
| 2021-02-23 | 1,511.07 |
| 2021-02-22 | 1,511.07 |
| 2021-02-19 | 1,540.37 |
| 2021-02-18 | 1,525.72 |
| 2021-02-17 | 1,540.37 |
| 2021-02-16 | 1,555.01 |
| 2021-02-11 | 1,555.01 |
| 2021-02-10 | 1,525.72 |
| 2021-02-09 | 1,511.07 |
| 2021-02-08 | 1,540.37 |
| 2021-02-05 | 1,540.37 |
| 2021-02-04 | 1,540.37 |
| 2021-02-03 | 1,525.72 |
| 2021-02-02 | 1,481.78 |
| 2021-02-01 | 1,525.72 |
| 2021-01-29 | 1,525.72 |
| 2021-01-28 | 1,481.78 |
| 2021-01-27 | 1,525.72 |
| 2021-01-26 | 1,525.72 |
| 2021-01-25 | 1,555.01 |
| 2021-01-22 | 1,555.01 |
| 2021-01-21 | 1,481.78 |
| 2021-01-20 | 1,481.78 |
| 2021-01-19 | 1,452.49 |
| 2021-01-18 | 1,467.14 |
| 2021-01-15 | 1,467.14 |
| 2021-01-14 | 1,452.49 |
| 2021-01-13 | 1,481.78 |
| 2021-01-12 | 1,481.78 |
| 2021-01-11 | 1,467.14 |
| 2021-01-08 | 1,467.14 |
| 2021-01-07 | 1,481.78 |
| 2021-01-06 | 1,496.43 |
| 2021-01-05 | 1,481.78 |
| 2021-01-04 | 1,481.78 |
| 2020-12-31 | 1,452.49 |
| 2020-12-30 | 1,437.84 |
| 2020-12-29 | 1,408.55 |
| 2020-12-28 | 1,379.26 |
| 2020-12-24 | 1,423.20 |
| 2020-12-23 | 1,423.20 |
| 2020-12-22 | 1,423.20 |
| 2020-12-21 | 1,496.43 |
| 2020-12-18 | 1,555.01 |
| 2020-12-17 | 1,716.12 |
| 2020-12-16 | 1,408.55 |
| 2020-12-15 | 1,393.91 |
| 2020-12-14 | 1,408.55 |
| 2020-12-11 | 1,379.26 |
| 2020-12-10 | 1,379.26 |
| 2020-12-09 | 1,349.97 |
| 2020-12-08 | 1,408.55 |
| 2020-12-07 | 1,408.55 |
| 2020-12-04 | 1,408.55 |
| 2020-12-03 | 1,408.55 |
| 2020-12-02 | 1,379.26 |
| 2020-12-01 | 1,379.26 |
| 2020-11-30 | 1,408.55 |
| 2020-11-27 | 1,423.20 |
| 2020-11-26 | 1,437.84 |
| 2020-11-25 | 1,423.20 |
| 2020-11-24 | 1,393.91 |
| 2020-11-23 | 1,393.91 |
| 2020-11-20 | 1,335.32 |
| 2020-11-19 | 1,335.32 |
| 2020-11-18 | 1,320.67 |
| 2020-11-17 | 1,335.32 |
| 2020-11-16 | 1,364.61 |
| 2020-11-13 | 1,349.97 |
| 2020-11-12 | 1,349.97 |
| 2020-11-11 | 1,335.32 |
| 2020-11-10 | 1,320.67 |
| 2020-11-09 | 1,276.74 |
| 2020-11-06 | 1,276.74 |
| 2020-11-05 | 1,320.67 |
| 2020-11-04 | 1,291.38 |
| 2020-11-03 | 1,276.74 |
| 2020-11-02 | 1,335.32 |
| 2020-10-30 | 1,320.67 |
| 2020-10-29 | 1,335.32 |
| 2020-10-28 | 1,335.32 |
| 2020-10-27 | 1,320.67 |
| 2020-10-23 | 1,349.97 |
| 2020-10-22 | 1,335.32 |
| 2020-10-21 | 1,335.32 |
| 2020-10-20 | 1,306.03 |
| 2020-10-19 | 1,247.44 |
| 2020-10-16 | 1,262.09 |
| 2020-10-15 | 1,262.09 |
| 2020-10-14 | 1,262.09 |
| 2020-10-12 | 1,203.51 |
| 2020-10-09 | 1,203.51 |
| 2020-10-08 | 1,203.51 |
| 2020-10-07 | 1,203.51 |
| 2020-10-06 | 1,203.51 |
| 2020-10-05 | 1,203.51 |
| 2020-09-30 | 1,203.51 |
| 2020-09-29 | 1,232.80 |
| 2020-09-28 | 1,188.86 |
| 2020-09-25 | 1,188.86 |
| 2020-09-24 | 1,188.86 |
| 2020-09-23 | 1,188.86 |
| 2020-09-22 | 1,174.21 |
| 2020-09-21 | 1,174.21 |
| 2020-09-18 | 1,188.86 |
| 2020-09-17 | 1,203.51 |
| 2020-09-16 | 1,203.51 |
| 2020-09-15 | 1,218.15 |
| 2020-09-14 | 1,218.15 |
| 2020-09-11 | 1,218.15 |
| 2020-09-10 | 1,218.15 |
| 2020-09-09 | 1,188.86 |
| 2020-09-08 | 1,188.86 |
| 2020-09-07 | 1,203.18 |
| 2020-09-04 | 1,203.18 |
| 2020-09-03 | 1,217.50 |
| 2020-09-02 | 1,203.18 |
| 2020-09-01 | 1,188.86 |
| 2020-08-31 | 1,174.54 |
| 2020-08-28 | 1,160.22 |
| 2020-08-27 | 1,203.18 |
| 2020-08-26 | 1,174.54 |
| 2020-08-25 | 1,174.54 |
| 2020-08-24 | 1,188.86 |
| 2020-08-21 | 1,174.54 |
| 2020-08-20 | 1,174.54 |
| 2020-08-19 | 1,174.54 |
| 2020-08-18 | 1,174.54 |
| 2020-08-17 | 1,174.54 |
| 2020-08-14 | 1,174.54 |
| 2020-08-13 | 1,174.54 |
| 2020-08-12 | 1,131.58 |
| 2020-08-11 | 1,160.22 |
| 2020-08-10 | 1,117.26 |
| 2020-08-07 | 1,117.26 |
| 2020-08-06 | 1,117.26 |
| 2020-08-05 | 1,117.26 |
| 2020-08-04 | 1,117.26 |
| 2020-08-03 | 1,117.26 |
| 2020-07-31 | 1,117.26 |
| 2020-07-30 | 1,160.22 |
| 2020-07-29 | 1,145.90 |
| 2020-07-28 | 1,088.62 |
| 2020-07-27 | 1,102.94 |
| 2020-07-24 | 1,074.29 |
| 2020-07-23 | 1,074.29 |
| 2020-07-22 | 1,074.29 |
| 2020-07-21 | 1,017.01 |
| 2020-07-20 | 1,017.01 |
| 2020-07-17 | 1,002.69 |
| 2020-07-16 | 1,045.65 |
| 2020-07-15 | 1,017.01 |
| 2020-07-14 | 1,002.69 |
| 2020-07-13 | 1,002.69 |
| 2020-07-10 | 1,002.69 |
| 2020-07-09 | 1,074.29 |
| 2020-07-08 | 1,074.29 |
| 2020-07-07 | 1,074.29 |
| 2020-07-06 | 1,074.29 |
| 2020-07-03 | 1,074.29 |
| 2020-07-02 | 1,074.29 |
| 2020-06-30 | 1,074.29 |
| 2020-06-29 | 988.37 |
| 2020-06-26 | 988.37 |
| 2020-06-24 | 1,088.62 |
| 2020-06-23 | 1,088.62 |
| 2020-06-22 | 1,088.62 |
| 2020-06-19 | 1,088.62 |
| 2020-06-18 | 1,088.62 |
| 2020-06-17 | 1,088.62 |
| 2020-06-16 | 1,045.65 |
| 2020-06-15 | 1,017.01 |
| 2020-06-12 | 1,088.62 |
| 2020-06-11 | 1,088.62 |
| 2020-06-10 | 1,088.62 |
| 2020-06-09 | 1,088.62 |
| 2020-06-08 | 1,088.62 |
| 2020-06-05 | 1,074.29 |
| 2020-06-04 | 945.41 |
| 2020-06-03 | 974.05 |
| 2020-06-02 | 974.05 |
| 2020-06-01 | 945.41 |
| 2020-05-29 | 945.41 |
| 2020-05-28 | 931.09 |
| 2020-05-27 | 974.05 |
| 2020-05-26 | 1,031.33 |
| 2020-05-25 | 1,031.33 |
| 2020-05-22 | 1,017.70 |
| 2020-05-21 | 1,017.70 |
| 2020-05-20 | 1,017.70 |
| 2020-05-19 | 1,017.70 |
| 2020-05-18 | 1,017.70 |
| 2020-05-15 | 1,017.70 |
| 2020-05-14 | 1,017.70 |
| 2020-05-13 | 1,031.33 |
| 2020-05-12 | 1,031.33 |
| 2020-05-11 | 1,031.33 |
| 2020-05-08 | 1,031.33 |
| 2020-05-07 | 1,031.33 |
| 2020-05-06 | 1,017.70 |
| 2020-05-05 | 1,017.70 |
| 2020-05-04 | 1,017.70 |
| 2020-04-29 | 1,017.70 |
| 2020-04-28 | 1,017.70 |
| 2020-04-27 | 1,017.70 |
| 2020-04-24 | 976.81 |
| 2020-04-23 | 1,085.85 |
| 2020-04-22 | 1,099.48 |
| 2020-04-21 | 1,099.48 |
| 2020-04-20 | 1,072.22 |
| 2020-04-17 | 1,072.22 |
| 2020-04-16 | 1,085.85 |
| 2020-04-15 | 1,085.85 |
| 2020-04-14 | 1,017.70 |
| 2020-04-09 | 990.44 |
| 2020-04-08 | 976.81 |
| 2020-04-07 | 990.44 |
| 2020-04-06 | 1,004.07 |
| 2020-04-03 | 1,031.33 |
| 2020-04-02 | 1,031.33 |
| 2020-04-01 | 1,031.33 |
| 2020-03-31 | 1,031.33 |
| 2020-03-30 | 1,031.33 |
| 2020-03-27 | 1,031.33 |
| 2020-03-26 | 976.81 |
| 2020-03-25 | 1,017.70 |
| 2020-03-24 | 1,017.70 |
| 2020-03-23 | 1,031.33 |
| 2020-03-20 | 1,031.33 |
| 2020-03-19 | 1,031.33 |
| 2020-03-18 | 1,058.59 |
| 2020-03-17 | 1,004.07 |
| 2020-03-16 | 976.81 |
| 2020-03-13 | 1,017.70 |
| 2020-03-12 | 1,031.33 |
| 2020-03-11 | 1,031.33 |
| 2020-03-10 | 1,031.33 |
| 2020-03-09 | 1,031.33 |
| 2020-03-06 | 1,031.33 |
| 2020-03-05 | 1,031.33 |
| 2020-03-04 | 1,017.70 |
| 2020-03-03 | 1,072.22 |
| 2020-03-02 | 1,072.22 |
| 2020-02-28 | 1,058.59 |
| 2020-02-27 | 1,072.22 |
| 2020-02-26 | 1,072.22 |
| 2020-02-25 | 1,072.22 |
| 2020-02-24 | 1,072.22 |
| 2020-02-21 | 1,044.96 |
| 2020-02-20 | 1,099.48 |
| 2020-02-19 | 1,072.22 |
| 2020-02-18 | 1,126.75 |
| 2020-02-17 | 1,126.75 |
| 2020-02-14 | 1,126.75 |
| 2020-02-13 | 1,126.75 |
| 2020-02-12 | 1,126.75 |
| 2020-02-11 | 1,126.75 |
| 2020-02-10 | 1,126.75 |
| 2020-02-07 | 1,126.75 |
| 2020-02-06 | 1,126.75 |
| 2020-02-05 | 1,113.12 |
| 2020-02-04 | 1,113.12 |
| 2020-02-03 | 1,113.12 |
| 2020-01-31 | 1,113.12 |
| 2020-01-30 | 1,113.12 |
| 2020-01-29 | 1,099.48 |
| 2020-01-24 | 1,099.48 |
| 2020-01-23 | 1,126.75 |
| 2020-01-22 | 1,126.75 |
| 2020-01-21 | 1,126.75 |
| 2020-01-20 | 1,113.12 |
| 2020-01-17 | 1,099.48 |
| 2020-01-16 | 1,126.75 |
| 2020-01-15 | 1,126.75 |
| 2020-01-14 | 1,126.75 |
| 2020-01-13 | 1,099.48 |
| 2020-01-10 | 1,099.48 |
| 2020-01-09 | 1,099.48 |
| 2020-01-08 | 1,099.48 |
| 2020-01-07 | 1,099.48 |
| 2020-01-06 | 1,126.75 |
| 2020-01-03 | 1,126.75 |
| 2020-01-02 | 1,126.75 |
| 2019-12-31 | 1,126.75 |
| 2019-12-30 | 1,126.75 |
| 2019-12-27 | 1,126.75 |
| 2019-12-24 | 1,126.75 |
| 2019-12-23 | 1,126.75 |
| 2019-12-20 | 1,126.75 |
| 2019-12-19 | 1,126.75 |
| 2019-12-18 | 1,126.75 |
| 2019-12-17 | 1,099.48 |
| 2019-12-16 | 1,113.12 |
| 2019-12-13 | 1,167.64 |
| 2019-12-12 | 1,099.48 |
| 2019-12-11 | 1,099.48 |
| 2019-12-10 | 1,099.48 |
| 2019-12-09 | 1,126.75 |
| 2019-12-06 | 1,126.75 |
| 2019-12-05 | 1,113.12 |
| 2019-12-04 | 1,126.75 |
| 2019-12-03 | 1,126.75 |
| 2019-12-02 | 1,099.48 |
| 2019-11-29 | 1,099.48 |
| 2019-11-28 | 1,099.48 |
| 2019-11-27 | 1,140.38 |
| 2019-11-26 | 1,167.64 |
| 2019-11-25 | 1,167.64 |
| 2019-11-22 | 1,181.27 |
| 2019-11-21 | 1,181.27 |
| 2019-11-20 | 1,181.27 |
| 2019-11-19 | 1,181.27 |
| 2019-11-18 | 1,181.27 |
| 2019-11-15 | 1,181.27 |
| 2019-11-14 | 1,181.27 |
| 2019-11-13 | 1,181.27 |
| 2019-11-12 | 1,140.38 |
| 2019-11-11 | 1,167.64 |
| 2019-11-08 | 1,194.90 |
| 2019-11-07 | 1,208.53 |
| 2019-11-06 | 1,208.53 |
| 2019-11-05 | 1,208.53 |
| 2019-11-04 | 1,194.90 |
| 2019-11-01 | 1,194.90 |
| 2019-10-31 | 1,194.90 |
| 2019-10-30 | 1,194.90 |
| 2019-10-29 | 1,194.90 |
| 2019-10-28 | 1,194.90 |
| 2019-10-25 | 1,194.90 |
| 2019-10-24 | 1,194.90 |
| 2019-10-23 | 1,208.53 |
| 2019-10-22 | 1,208.53 |
| 2019-10-21 | 1,222.16 |
| 2019-10-18 | 1,167.64 |
| 2019-10-17 | 1,140.38 |
| 2019-10-16 | 1,140.38 |
| 2019-10-15 | 1,154.01 |
| 2019-10-14 | 1,154.01 |
| 2019-10-11 | 1,140.38 |
| 2019-10-10 | 1,140.38 |
| 2019-10-09 | 1,140.38 |
| 2019-10-08 | 1,140.38 |
| 2019-10-04 | 1,181.27 |
| 2019-10-03 | 1,181.27 |
| 2019-10-02 | 1,181.27 |
| 2019-09-30 | 1,235.79 |
| 2019-09-27 | 1,249.42 |
| 2019-09-26 | 1,249.42 |
| 2019-09-25 | 1,249.42 |
| 2019-09-24 | 1,249.42 |
| 2019-09-23 | 1,249.42 |
| 2019-09-20 | 1,249.42 |
| 2019-09-19 | 1,222.16 |
| 2019-09-18 | 1,222.16 |
| 2019-09-17 | 1,222.16 |
| 2019-09-16 | 1,222.16 |
| 2019-09-13 | 1,222.16 |
| 2019-09-12 | 1,222.16 |
| 2019-09-11 | 1,235.79 |
| 2019-09-10 | 1,208.53 |
| 2019-09-09 | 1,208.53 |
| 2019-09-06 | 1,221.88 |
| 2019-09-05 | 1,141.77 |
| 2019-09-04 | 1,141.77 |
| 2019-09-03 | 1,141.77 |
| 2019-09-02 | 1,141.77 |
| 2019-08-30 | 1,155.12 |
| 2019-08-29 | 1,208.53 |
| 2019-08-28 | 1,221.88 |
| 2019-08-27 | 1,221.88 |
| 2019-08-26 | 1,195.18 |
| 2019-08-23 | 1,261.94 |
| 2019-08-22 | 1,261.94 |
| 2019-08-21 | 1,248.59 |
| 2019-08-20 | 1,248.59 |
| 2019-08-19 | 1,248.59 |
| 2019-08-16 | 1,195.18 |
| 2019-08-15 | 1,195.18 |
| 2019-08-14 | 1,195.18 |
| 2019-08-13 | 1,235.23 |
| 2019-08-12 | 1,275.29 |
| 2019-08-09 | 1,275.29 |
| 2019-08-08 | 1,275.29 |
| 2019-08-07 | 1,275.29 |
| 2019-08-06 | 1,288.64 |
| 2019-08-05 | 1,288.64 |
| 2019-08-02 | 1,288.64 |
| 2019-08-01 | 1,355.40 |
| 2019-07-31 | 1,328.70 |
| 2019-07-30 | 1,328.70 |
| 2019-07-29 | 1,328.70 |
| 2019-07-26 | 1,315.35 |
| 2019-07-25 | 1,328.70 |
| 2019-07-24 | 1,315.35 |
| 2019-07-23 | 1,288.64 |
| 2019-07-22 | 1,368.76 |
| 2019-07-19 | 1,368.76 |
| 2019-07-18 | 1,368.76 |
| 2019-07-17 | 1,368.76 |
| 2019-07-16 | 1,368.76 |
| 2019-07-15 | 1,368.76 |
| 2019-07-12 | 1,368.76 |
| 2019-07-11 | 1,368.76 |
| 2019-07-10 | 1,368.76 |
| 2019-07-09 | 1,302.00 |
| 2019-07-08 | 1,275.29 |
| 2019-07-05 | 1,315.35 |
| 2019-07-04 | 1,328.70 |
| 2019-07-03 | 1,328.70 |
| 2019-07-02 | 1,328.70 |
| 2019-06-28 | 1,328.70 |
| 2019-06-27 | 1,328.70 |
| 2019-06-26 | 1,328.70 |
| 2019-06-25 | 1,328.70 |
| 2019-06-24 | 1,355.40 |
| 2019-06-21 | 1,355.40 |
| 2019-06-20 | 1,302.00 |
| 2019-06-19 | 1,342.05 |
| 2019-06-18 | 1,328.70 |
| 2019-06-17 | 1,342.05 |
| 2019-06-14 | 1,342.05 |
| 2019-06-13 | 1,328.70 |
| 2019-06-12 | 1,328.70 |
| 2019-06-11 | 1,315.35 |
| 2019-06-10 | 1,315.35 |
| 2019-06-06 | 1,382.11 |
| 2019-06-05 | 1,382.11 |
| 2019-06-04 | 1,328.70 |
| 2019-06-03 | 1,328.70 |
| 2019-05-31 | 1,328.70 |
| 2019-05-30 | 1,328.70 |
| 2019-05-29 | 1,355.40 |
| 2019-05-28 | 1,355.40 |
| 2019-05-27 | 1,342.75 |
| 2019-05-24 | 1,342.75 |
| 2019-05-23 | 1,342.75 |
| 2019-05-22 | 1,342.75 |
| 2019-05-21 | 1,368.06 |
| 2019-05-20 | 1,368.06 |
| 2019-05-17 | 1,368.06 |
| 2019-05-16 | 1,368.06 |
| 2019-05-15 | 1,292.13 |
| 2019-05-14 | 1,292.13 |
| 2019-05-10 | 1,330.09 |
| 2019-05-09 | 1,330.09 |
| 2019-05-08 | 1,355.40 |
| 2019-05-07 | 1,317.44 |
| 2019-05-06 | 1,380.72 |
| 2019-05-03 | 1,380.72 |
| 2019-05-02 | 1,330.09 |
| 2019-04-30 | 1,355.40 |
| 2019-04-29 | 1,355.40 |
| 2019-04-26 | 1,355.40 |
| 2019-04-25 | 1,279.47 |
| 2019-04-24 | 1,355.40 |
| 2019-04-23 | 1,355.40 |
| 2019-04-18 | 1,368.06 |
| 2019-04-17 | 1,380.72 |
| 2019-04-16 | 1,330.09 |
| 2019-04-15 | 1,368.06 |
| 2019-04-12 | 1,342.75 |
| 2019-04-11 | 1,355.40 |
| 2019-04-10 | 1,368.06 |
| 2019-04-09 | 1,380.72 |
| 2019-04-08 | 1,380.72 |
| 2019-04-04 | 1,368.06 |
| 2019-04-03 | 1,380.72 |
| 2019-04-02 | 1,380.72 |
| 2019-04-01 | 1,380.72 |
| 2019-03-29 | 1,368.06 |
| 2019-03-28 | 1,342.75 |
| 2019-03-27 | 1,342.75 |
| 2019-03-26 | 1,342.75 |
| 2019-03-25 | 1,342.75 |
| 2019-03-22 | 1,355.40 |
| 2019-03-21 | 1,330.09 |
| 2019-03-20 | 1,330.09 |
| 2019-03-19 | 1,330.09 |
| 2019-03-18 | 1,330.09 |
| 2019-03-15 | 1,342.75 |
| 2019-03-14 | 1,355.40 |
| 2019-03-13 | 1,330.09 |
| 2019-03-12 | 1,330.09 |
| 2019-03-11 | 1,330.09 |
| 2019-03-08 | 1,342.75 |
| 2019-03-07 | 1,342.75 |
| 2019-03-06 | 1,317.44 |
| 2019-03-05 | 1,317.44 |
| 2019-03-04 | 1,317.44 |
| 2019-03-01 | 1,317.44 |
| 2019-02-28 | 1,330.09 |
| 2019-02-27 | 1,317.44 |
| 2019-02-26 | 1,317.44 |
| 2019-02-25 | 1,304.78 |
| 2019-02-22 | 1,304.78 |
| 2019-02-21 | 1,292.13 |
| 2019-02-20 | 1,279.47 |
| 2019-02-19 | 1,279.47 |
| 2019-02-18 | 1,304.78 |
| 2019-02-15 | 1,330.09 |
| 2019-02-14 | 1,304.78 |
| 2019-02-13 | 1,292.13 |
| 2019-02-12 | 1,304.78 |
| 2019-02-11 | 1,304.78 |
| 2019-02-08 | 1,304.78 |
| 2019-02-04 | 1,317.44 |
| 2019-02-01 | 1,317.44 |
| 2019-01-31 | 1,279.47 |
| 2019-01-30 | 1,304.78 |
| 2019-01-29 | 1,304.78 |
| 2019-01-28 | 1,304.78 |
| 2019-01-25 | 1,330.09 |
| 2019-01-24 | 1,317.44 |
| 2019-01-23 | 1,266.81 |
| 2019-01-22 | 1,228.85 |
| 2019-01-21 | 1,228.85 |
| 2019-01-18 | 1,228.85 |
| 2019-01-17 | 1,254.16 |
| 2019-01-16 | 1,254.16 |
| 2019-01-15 | 1,266.81 |
| 2019-01-14 | 1,254.16 |
| 2019-01-11 | 1,254.16 |
| 2019-01-10 | 1,228.85 |
| 2019-01-09 | 1,228.85 |
| 2019-01-08 | 1,228.85 |
| 2019-01-07 | 1,190.88 |
| 2019-01-04 | 1,228.85 |
| 2019-01-03 | 1,228.85 |
| 2019-01-02 | 1,228.85 |
| 2018-12-31 | 1,241.50 |
| 2018-12-28 | 1,228.85 |
| 2018-12-27 | 1,190.88 |
| 2018-12-24 | 1,190.88 |
| 2018-12-21 | 1,190.88 |
| 2018-12-20 | 1,228.85 |
| 2018-12-19 | 1,228.85 |
| 2018-12-18 | 1,228.85 |
| 2018-12-17 | 1,228.85 |
| 2018-12-14 | 1,190.88 |
| 2018-12-13 | 1,190.88 |
| 2018-12-12 | 1,190.88 |
| 2018-12-11 | 1,254.16 |
| 2018-12-10 | 1,190.88 |
| 2018-12-07 | 1,190.88 |
| 2018-12-06 | 1,190.88 |
| 2018-12-05 | 1,190.88 |
| 2018-12-04 | 1,203.54 |
| 2018-12-03 | 1,203.54 |
| 2018-11-30 | 1,228.85 |
| 2018-11-29 | 1,190.88 |
| 2018-11-28 | 1,203.54 |
| 2018-11-27 | 1,203.54 |
| 2018-11-26 | 1,203.54 |
| 2018-11-23 | 1,216.19 |
| 2018-11-22 | 1,216.19 |
| 2018-11-21 | 1,216.19 |
| 2018-11-20 | 1,216.19 |
| 2018-11-19 | 1,203.54 |
| 2018-11-16 | 1,216.19 |
| 2018-11-15 | 1,216.19 |
| 2018-11-14 | 1,178.23 |
| 2018-11-13 | 1,203.54 |
| 2018-11-12 | 1,203.54 |
| 2018-11-09 | 1,178.23 |
| 2018-11-08 | 1,203.54 |
| 2018-11-07 | 1,203.54 |
| 2018-11-06 | 1,203.54 |
| 2018-11-05 | 1,203.54 |
| 2018-11-02 | 1,178.23 |
| 2018-11-01 | 1,178.23 |
| 2018-10-31 | 1,165.57 |
| 2018-10-30 | 1,152.91 |
| 2018-10-29 | 1,165.57 |
| 2018-10-26 | 1,152.91 |
| 2018-10-25 | 1,152.91 |
| 2018-10-24 | 1,140.26 |
| 2018-10-23 | 1,140.26 |
| 2018-10-22 | 1,140.26 |
| 2018-10-19 | 1,127.60 |
| 2018-10-18 | 1,127.60 |
| 2018-10-16 | 1,140.26 |
| 2018-10-15 | 1,140.26 |
| 2018-10-12 | 1,140.26 |
| 2018-10-11 | 1,127.60 |
| 2018-10-10 | 1,165.57 |
| 2018-10-09 | 1,165.57 |
| 2018-10-08 | 1,165.57 |
| 2018-10-05 | 1,216.19 |
| 2018-10-04 | 1,216.19 |
| 2018-10-03 | 1,216.19 |
| 2018-10-02 | 1,216.19 |
| 2018-09-28 | 1,228.85 |
| 2018-09-27 | 1,228.85 |
| 2018-09-26 | 1,228.85 |
| 2018-09-24 | 1,228.85 |
| 2018-09-21 | 1,228.85 |
| 2018-09-20 | 1,203.54 |
| 2018-09-19 | 1,228.85 |
| 2018-09-18 | 1,228.85 |
| 2018-09-17 | 1,203.54 |
| 2018-09-14 | 1,203.54 |
| 2018-09-13 | 1,216.19 |
| 2018-09-12 | 1,216.19 |
| 2018-09-11 | 1,216.19 |
| 2018-09-10 | 1,178.23 |
| 2018-09-07 | 1,216.19 |
| 2018-09-06 | 1,203.78 |
| 2018-09-05 | 1,203.78 |
| 2018-09-04 | 1,203.78 |
| 2018-09-03 | 1,203.78 |
| 2018-08-31 | 1,203.78 |
| 2018-08-30 | 1,203.78 |
| 2018-08-29 | 1,216.19 |
| 2018-08-28 | 1,191.36 |
| 2018-08-27 | 1,203.78 |
| 2018-08-24 | 1,216.19 |
| 2018-08-23 | 1,216.19 |
| 2018-08-22 | 1,216.19 |
| 2018-08-21 | 1,228.61 |
| 2018-08-20 | 1,216.19 |
| 2018-08-17 | 1,154.11 |
| 2018-08-16 | 1,166.52 |
| 2018-08-15 | 1,178.94 |
| 2018-08-14 | 1,154.11 |
| 2018-08-13 | 1,216.19 |
| 2018-08-10 | 1,216.19 |
| 2018-08-09 | 1,241.03 |
| 2018-08-08 | 1,228.61 |
| 2018-08-07 | 1,265.86 |
| 2018-08-06 | 1,178.94 |
| 2018-08-03 | 1,203.78 |
| 2018-08-02 | 1,203.78 |
| 2018-08-01 | 1,216.19 |
| 2018-07-31 | 1,241.03 |
| 2018-07-30 | 1,253.44 |
| 2018-07-27 | 1,253.44 |
| 2018-07-26 | 1,241.03 |
| 2018-07-25 | 1,241.03 |
| 2018-07-24 | 1,203.78 |
| 2018-07-23 | 1,129.27 |
| 2018-07-20 | 1,116.86 |
| 2018-07-19 | 1,141.69 |
| 2018-07-18 | 1,141.69 |
| 2018-07-17 | 1,116.86 |
| 2018-07-16 | 1,116.86 |
| 2018-07-13 | 1,116.86 |
| 2018-07-12 | 1,129.27 |
| 2018-07-11 | 1,129.27 |
| 2018-07-10 | 1,166.52 |
| 2018-07-09 | 1,141.69 |
| 2018-07-06 | 1,141.69 |
| 2018-07-05 | 1,141.69 |
| 2018-07-04 | 1,141.69 |
| 2018-07-03 | 1,141.69 |
| 2018-06-29 | 1,166.52 |
| 2018-06-28 | 1,166.52 |
| 2018-06-27 | 1,228.61 |
| 2018-06-26 | 1,191.36 |
| 2018-06-25 | 1,203.78 |
| 2018-06-22 | 1,203.78 |
| 2018-06-21 | 1,191.36 |
| 2018-06-20 | 1,191.36 |
| 2018-06-19 | 1,166.52 |
| 2018-06-15 | 1,228.61 |
| 2018-06-14 | 1,216.19 |
| 2018-06-13 | 1,216.19 |
| 2018-06-12 | 1,228.61 |
| 2018-06-11 | 1,191.36 |
| 2018-06-08 | 1,191.36 |
| 2018-06-07 | 1,216.19 |
| 2018-06-06 | 1,216.19 |
| 2018-06-05 | 1,228.61 |
| 2018-06-04 | 1,241.03 |
| 2018-06-01 | 1,228.61 |
| 2018-05-31 | 1,228.61 |
| 2018-05-30 | 1,228.61 |
| 2018-05-29 | 1,216.64 |
| 2018-05-28 | 1,240.58 |
| 2018-05-25 | 1,228.61 |
| 2018-05-24 | 1,228.61 |
| 2018-05-23 | 1,228.61 |
| 2018-05-21 | 1,252.55 |
| 2018-05-18 | 1,264.52 |
| 2018-05-17 | 1,252.55 |
| 2018-05-16 | 1,252.55 |
| 2018-05-15 | 1,252.55 |
| 2018-05-14 | 1,252.55 |
| 2018-05-11 | 1,240.58 |
| 2018-05-10 | 1,288.46 |
| 2018-05-09 | 1,240.58 |
| 2018-05-08 | 1,228.61 |
| 2018-05-07 | 1,228.61 |
| 2018-05-04 | 1,228.61 |
| 2018-05-03 | 1,204.67 |
| 2018-05-02 | 1,252.55 |
| 2018-04-30 | 1,216.64 |
| 2018-04-27 | 1,216.64 |
| 2018-04-26 | 1,204.67 |
| 2018-04-25 | 1,216.64 |
| 2018-04-24 | 1,204.67 |
| 2018-04-23 | 1,204.67 |
| 2018-04-20 | 1,204.67 |
| 2018-04-19 | 1,204.67 |
| 2018-04-18 | 1,216.64 |
| 2018-04-17 | 1,216.64 |
| 2018-04-16 | 1,264.52 |
| 2018-04-13 | 1,228.61 |
| 2018-04-12 | 1,252.55 |
| 2018-04-11 | 1,156.79 |
| 2018-04-10 | 1,156.79 |
| 2018-04-09 | 1,156.79 |
| 2018-04-06 | 1,168.76 |
| 2018-04-04 | 1,180.73 |
| 2018-04-03 | 1,180.73 |
| 2018-03-29 | 1,180.73 |
| 2018-03-28 | 1,192.70 |
| 2018-03-27 | 1,192.70 |
| 2018-03-26 | 1,180.73 |
| 2018-03-23 | 1,216.64 |
| 2018-03-22 | 1,216.64 |
| 2018-03-21 | 1,216.64 |
| 2018-03-20 | 1,216.64 |
| 2018-03-19 | 1,204.67 |
| 2018-03-16 | 1,216.64 |
| 2018-03-15 | 1,180.73 |
| 2018-03-14 | 1,168.76 |
| 2018-03-13 | 1,156.79 |
| 2018-03-12 | 1,168.76 |
| 2018-03-09 | 1,156.79 |
| 2018-03-08 | 1,168.76 |
| 2018-03-07 | 1,168.76 |
| 2018-03-06 | 1,144.82 |
| 2018-03-05 | 1,168.76 |
| 2018-03-02 | 1,264.52 |
| 2018-03-01 | 1,228.61 |
| 2018-02-28 | 1,228.61 |
| 2018-02-27 | 1,228.61 |
| 2018-02-26 | 1,240.58 |
| 2018-02-23 | 1,240.58 |
| 2018-02-22 | 1,240.58 |
| 2018-02-21 | 1,240.58 |
| 2018-02-20 | 1,216.64 |
| 2018-02-15 | 1,252.55 |
| 2018-02-14 | 1,252.55 |
| 2018-02-13 | 1,192.70 |
| 2018-02-12 | 1,192.70 |
| 2018-02-09 | 1,192.70 |
| 2018-02-08 | 1,252.55 |
| 2018-02-07 | 1,252.55 |
| 2018-02-06 | 1,240.58 |
| 2018-02-05 | 1,300.43 |
| 2018-02-02 | 1,288.46 |
| 2018-02-01 | 1,288.46 |
| 2018-01-31 | 1,324.36 |
| 2018-01-30 | 1,300.43 |
| 2018-01-29 | 1,300.43 |
| 2018-01-26 | 1,336.33 |
| 2018-01-25 | 1,276.49 |
| 2018-01-24 | 1,228.61 |
| 2018-01-23 | 1,228.61 |
| 2018-01-22 | 1,228.61 |
| 2018-01-19 | 1,240.58 |
| 2018-01-18 | 1,228.61 |
| 2018-01-17 | 1,228.61 |
| 2018-01-16 | 1,216.64 |
| 2018-01-15 | 1,204.67 |
| 2018-01-12 | 1,204.67 |
| 2018-01-11 | 1,204.67 |
| 2018-01-10 | 1,204.67 |
| 2018-01-09 | 1,204.67 |
| 2018-01-08 | 1,192.70 |
| 2018-01-05 | 1,168.76 |
| 2018-01-04 | 1,216.64 |
| 2018-01-03 | 1,228.61 |
| 2018-01-02 | 1,180.73 |
| 2017-12-29 | 1,192.70 |
| 2017-12-28 | 1,192.70 |
| 2017-12-27 | 1,216.64 |
| 2017-12-22 | 1,228.61 |
| 2017-12-21 | 1,228.61 |
| 2017-12-20 | 1,192.70 |
| 2017-12-19 | 1,204.67 |
| 2017-12-18 | 1,204.67 |
| 2017-12-15 | 1,180.73 |
| 2017-12-14 | 1,204.67 |
| 2017-12-13 | 1,216.64 |
| 2017-12-12 | 1,180.73 |
| 2017-12-11 | 1,216.64 |
| 2017-12-08 | 1,216.64 |
| 2017-12-07 | 1,216.64 |
| 2017-12-06 | 1,192.70 |
| 2017-12-05 | 1,240.58 |
| 2017-12-04 | 1,216.64 |
| 2017-12-01 | 1,168.76 |
| 2017-11-30 | 1,168.76 |
| 2017-11-29 | 1,168.76 |
| 2017-11-28 | 1,192.70 |
| 2017-11-27 | 1,192.70 |
| 2017-11-24 | 1,192.70 |
| 2017-11-23 | 1,192.70 |
| 2017-11-22 | 1,192.70 |
| 2017-11-21 | 1,204.67 |
| 2017-11-20 | 1,192.70 |
| 2017-11-17 | 1,192.70 |
| 2017-11-16 | 1,180.73 |
| 2017-11-15 | 1,180.73 |
| 2017-11-14 | 1,192.70 |
| 2017-11-13 | 1,192.70 |
| 2017-11-10 | 1,216.64 |
| 2017-11-09 | 1,216.64 |
| 2017-11-08 | 1,216.64 |
| 2017-11-07 | 1,216.64 |
| 2017-11-06 | 1,216.64 |
| 2017-11-03 | 1,216.64 |
| 2017-11-02 | 1,204.67 |
| 2017-11-01 | 1,216.64 |
| 2017-10-31 | 1,240.58 |
| 2017-10-30 | 1,240.58 |
| 2017-10-27 | 1,240.58 |
| 2017-10-26 | 1,252.55 |
| 2017-10-25 | 1,276.49 |
| 2017-10-24 | 1,240.58 |
| 2017-10-23 | 1,240.58 |
| 2017-10-20 | 1,276.49 |
| 2017-10-19 | 1,264.52 |
| 2017-10-18 | 1,252.55 |
| 2017-10-17 | 1,276.49 |
| 2017-10-16 | 1,276.49 |
| 2017-10-13 | 1,252.55 |
| 2017-10-12 | 1,300.43 |
| 2017-10-11 | 1,288.46 |
| 2017-10-10 | 1,276.49 |
| 2017-10-09 | 1,288.46 |
| 2017-10-06 | 1,240.58 |
| 2017-10-04 | 1,252.55 |
| 2017-10-03 | 1,216.64 |
| 2017-09-29 | 1,216.64 |
| 2017-09-28 | 1,204.67 |
| 2017-09-27 | 1,204.67 |
| 2017-09-26 | 1,204.67 |
| 2017-09-25 | 1,192.70 |
| 2017-09-22 | 1,192.70 |
| 2017-09-21 | 1,192.70 |
| 2017-09-20 | 1,192.70 |
| 2017-09-19 | 1,192.70 |
| 2017-09-18 | 1,192.70 |
| 2017-09-15 | 1,192.70 |
| 2017-09-14 | 1,192.70 |
| 2017-09-13 | 1,192.70 |
| 2017-09-12 | 1,192.70 |
| 2017-09-11 | 1,168.76 |
| 2017-09-08 | 1,168.76 |
| 2017-09-07 | 1,168.76 |
| 2017-09-06 | 1,168.76 |
| 2017-09-05 | 1,180.51 |
| 2017-09-04 | 1,180.51 |
| 2017-09-01 | 1,180.51 |
| 2017-08-31 | 1,157.01 |
| 2017-08-30 | 1,192.26 |
| 2017-08-29 | 1,168.76 |
| 2017-08-28 | 1,157.01 |
| 2017-08-25 | 1,168.76 |
| 2017-08-24 | 1,145.27 |
| 2017-08-22 | 1,192.26 |
| 2017-08-21 | 1,180.51 |
| 2017-08-18 | 1,180.51 |
| 2017-08-17 | 1,168.76 |
| 2017-08-16 | 1,192.26 |
| 2017-08-15 | 1,215.75 |
| 2017-08-14 | 1,168.76 |
| 2017-08-11 | 1,133.52 |
| 2017-08-10 | 1,157.01 |
| 2017-08-09 | 1,157.01 |
| 2017-08-08 | 1,180.51 |
| 2017-08-07 | 1,192.26 |
| 2017-08-04 | 1,180.51 |
| 2017-08-03 | 1,180.51 |
| 2017-08-02 | 1,180.51 |
| 2017-08-01 | 1,180.51 |
| 2017-07-31 | 1,168.76 |
| 2017-07-28 | 1,168.76 |
| 2017-07-27 | 1,168.76 |
| 2017-07-26 | 1,168.76 |
| 2017-07-25 | 1,168.76 |
| 2017-07-24 | 1,192.26 |
| 2017-07-21 | 1,192.26 |
| 2017-07-20 | 1,192.26 |
| 2017-07-19 | 1,192.26 |
| 2017-07-18 | 1,192.26 |
| 2017-07-17 | 1,180.51 |
| 2017-07-14 | 1,180.51 |
| 2017-07-13 | 1,192.26 |
| 2017-07-12 | 1,168.76 |
| 2017-07-11 | 1,192.26 |
| 2017-07-10 | 1,180.51 |
| 2017-07-07 | 1,192.26 |
| 2017-07-06 | 1,192.26 |
| 2017-07-05 | 1,168.76 |
| 2017-07-04 | 1,157.01 |
| 2017-07-03 | 1,157.01 |
| 2017-06-30 | 1,157.01 |
| 2017-06-29 | 1,145.27 |
| 2017-06-28 | 1,145.27 |
| 2017-06-27 | 1,168.76 |
| 2017-06-26 | 1,168.76 |
| 2017-06-23 | 1,168.76 |
| 2017-06-22 | 1,168.76 |
| 2017-06-21 | 1,168.76 |
| 2017-06-20 | 1,168.76 |
| 2017-06-19 | 1,180.51 |
| 2017-06-16 | 1,180.51 |
| 2017-06-15 | 1,180.51 |
| 2017-06-14 | 1,180.51 |
| 2017-06-13 | 1,180.51 |
| 2017-06-12 | 1,192.26 |
| 2017-06-09 | 1,192.26 |
| 2017-06-08 | 1,192.26 |
| 2017-06-07 | 1,192.26 |
| 2017-06-06 | 1,180.51 |
| 2017-06-05 | 1,168.76 |
| 2017-06-02 | 1,145.27 |
| 2017-06-01 | 1,145.27 |
| 2017-05-31 | 1,168.76 |
| 2017-05-29 | 1,157.63 |
| 2017-05-26 | 1,146.50 |
| 2017-05-25 | 1,146.50 |
| 2017-05-24 | 1,135.37 |
| 2017-05-23 | 1,146.50 |
| 2017-05-22 | 1,135.37 |
| 2017-05-19 | 1,124.24 |
| 2017-05-18 | 1,124.24 |
| 2017-05-17 | 1,135.37 |
| 2017-05-16 | 1,146.50 |
| 2017-05-15 | 1,146.50 |
| 2017-05-12 | 1,146.50 |
| 2017-05-11 | 1,113.11 |
| 2017-05-10 | 1,113.11 |
| 2017-05-09 | 1,113.11 |
| 2017-05-08 | 1,090.86 |
| 2017-05-05 | 1,057.47 |
| 2017-05-04 | 1,079.73 |
| 2017-05-02 | 1,090.86 |
| 2017-04-28 | 1,146.50 |
| 2017-04-27 | 1,179.89 |
| 2017-04-26 | 1,191.02 |
| 2017-04-25 | 1,168.76 |
| 2017-04-24 | 1,157.63 |
| 2017-04-21 | 1,135.37 |
| 2017-04-20 | 1,135.37 |
| 2017-04-19 | 1,113.11 |
| 2017-04-18 | 1,157.63 |
| 2017-04-13 | 1,168.76 |
| 2017-04-12 | 1,157.63 |
| 2017-04-11 | 1,157.63 |
| 2017-04-10 | 1,179.89 |
| 2017-04-07 | 1,168.76 |
| 2017-04-06 | 1,157.63 |
| 2017-04-05 | 1,168.76 |
| 2017-04-03 | 1,146.50 |
| 2017-03-31 | 1,124.24 |
| 2017-03-30 | 1,146.50 |
| 2017-03-29 | 1,168.76 |
| 2017-03-28 | 1,179.89 |
| 2017-03-27 | 1,168.76 |
| 2017-03-24 | 1,157.63 |
| 2017-03-23 | 1,157.63 |
| 2017-03-22 | 1,146.50 |
| 2017-03-21 | 1,157.63 |
| 2017-03-20 | 1,157.63 |
| 2017-03-17 | 1,157.63 |
| 2017-03-16 | 1,168.76 |
| 2017-03-15 | 1,146.50 |
| 2017-03-14 | 1,146.50 |
| 2017-03-13 | 1,146.50 |
| 2017-03-10 | 1,135.37 |
| 2017-03-09 | 1,135.37 |
| 2017-03-08 | 1,135.37 |
| 2017-03-07 | 1,146.50 |
| 2017-03-06 | 1,168.76 |
| 2017-03-03 | 1,101.98 |
| 2017-03-02 | 1,124.24 |
| 2017-03-01 | 1,101.98 |
| 2017-02-28 | 1,113.11 |
| 2017-02-27 | 1,090.86 |
| 2017-02-24 | 1,090.86 |
| 2017-02-23 | 1,079.73 |
| 2017-02-22 | 1,113.11 |
| 2017-02-21 | 1,101.98 |
| 2017-02-20 | 1,090.86 |
| 2017-02-17 | 1,090.86 |
| 2017-02-16 | 1,079.73 |
| 2017-02-15 | 1,079.73 |
| 2017-02-14 | 1,079.73 |
| 2017-02-13 | 1,090.86 |
| 2017-02-10 | 1,101.98 |
| 2017-02-09 | 1,079.73 |
| 2017-02-08 | 1,079.73 |
| 2017-02-07 | 1,079.73 |
| 2017-02-06 | 1,079.73 |
| 2017-02-03 | 1,068.60 |
| 2017-02-02 | 1,079.73 |
| 2017-02-01 | 1,079.73 |
| 2017-01-27 | 1,079.73 |
| 2017-01-26 | 1,079.73 |
| 2017-01-25 | 1,068.60 |
| 2017-01-24 | 1,079.73 |
| 2017-01-23 | 1,113.11 |
| 2017-01-20 | 1,113.11 |
| 2017-01-19 | 1,113.11 |
| 2017-01-18 | 1,124.24 |
| 2017-01-17 | 1,124.24 |
| 2017-01-16 | 1,124.24 |
| 2017-01-13 | 1,124.24 |
| 2017-01-12 | 1,113.11 |
| 2017-01-11 | 1,113.11 |
| 2017-01-10 | 1,113.11 |
| 2017-01-09 | 1,113.11 |
| 2017-01-06 | 1,101.98 |
| 2017-01-05 | 1,090.86 |
| 2017-01-04 | 1,090.86 |
| 2017-01-03 | 1,090.86 |
| 2016-12-30 | 1,090.86 |
| 2016-12-29 | 1,090.86 |
| 2016-12-28 | 1,090.86 |
| 2016-12-23 | 1,046.34 |
| 2016-12-22 | 1,046.34 |
| 2016-12-21 | 1,046.34 |
| 2016-12-20 | 1,046.34 |
| 2016-12-19 | 1,079.73 |
| 2016-12-16 | 1,079.73 |
| 2016-12-15 | 1,079.73 |
| 2016-12-14 | 1,079.73 |
| 2016-12-13 | 1,068.60 |
| 2016-12-12 | 1,079.73 |
| 2016-12-09 | 1,124.24 |
| 2016-12-08 | 1,124.24 |
| 2016-12-07 | 1,124.24 |
| 2016-12-06 | 1,124.24 |
| 2016-12-05 | 1,124.24 |
| 2016-12-02 | 1,124.24 |
| 2016-12-01 | 1,124.24 |
| 2016-11-30 | 1,146.50 |
| 2016-11-29 | 1,135.37 |
| 2016-11-28 | 1,113.11 |
| 2016-11-25 | 1,101.98 |
| 2016-11-24 | 1,101.98 |
| 2016-11-23 | 1,068.60 |
| 2016-11-22 | 1,090.86 |
| 2016-11-21 | 1,079.73 |
| 2016-11-18 | 1,079.73 |
| 2016-11-17 | 1,068.60 |
| 2016-11-16 | 1,079.73 |
| 2016-11-15 | 1,101.98 |
| 2016-11-14 | 1,079.73 |
| 2016-11-11 | 1,057.47 |
| 2016-11-10 | 1,057.47 |
| 2016-11-09 | 1,035.21 |
| 2016-11-08 | 1,068.60 |
| 2016-11-07 | 1,068.60 |
| 2016-11-04 | 1,079.73 |
| 2016-11-03 | 1,079.73 |
| 2016-11-02 | 1,079.73 |
| 2016-11-01 | 1,068.60 |
| 2016-10-31 | 1,079.73 |
| 2016-10-28 | 1,057.47 |
| 2016-10-27 | 1,068.60 |
| 2016-10-26 | 1,068.60 |
| 2016-10-25 | 1,068.60 |
| 2016-10-24 | 1,068.60 |
| 2016-10-20 | 1,057.47 |
| 2016-10-19 | 1,057.47 |
| 2016-10-18 | 1,057.47 |
| 2016-10-17 | 1,057.47 |
| 2016-10-14 | 1,046.34 |
| 2016-10-13 | 1,046.34 |
| 2016-10-12 | 1,057.47 |
| 2016-10-11 | 1,046.34 |
| 2016-10-07 | 1,046.34 |
| 2016-10-06 | 1,057.47 |
| 2016-10-05 | 1,057.47 |
| 2016-10-04 | 1,057.47 |
| 2016-10-03 | 1,046.34 |
| 2016-09-30 | 1,035.21 |
| 2016-09-29 | 1,046.34 |
| 2016-09-28 | 1,035.21 |
| 2016-09-27 | 1,035.21 |
| 2016-09-26 | 1,035.21 |
| 2016-09-23 | 1,046.34 |
| 2016-09-22 | 1,079.73 |
| 2016-09-21 | 1,079.73 |
| 2016-09-20 | 1,035.21 |
| 2016-09-19 | 1,035.21 |
| 2016-09-15 | 1,012.95 |
| 2016-09-14 | 1,012.95 |
| 2016-09-13 | 1,012.95 |
| 2016-09-12 | 1,012.95 |
| 2016-09-09 | 1,024.08 |
| 2016-09-08 | 1,046.34 |
| 2016-09-07 | 1,057.25 |
| 2016-09-06 | 1,057.25 |
| 2016-09-05 | 1,046.34 |
| 2016-09-02 | 1,035.42 |
| 2016-09-01 | 1,013.58 |
| 2016-08-31 | 1,013.58 |
| 2016-08-30 | 1,035.42 |
| 2016-08-29 | 1,057.25 |
| 2016-08-26 | 1,057.25 |
| 2016-08-25 | 1,090.01 |
| 2016-08-24 | 1,090.01 |
| 2016-08-23 | 1,090.01 |
| 2016-08-22 | 1,068.17 |
| 2016-08-19 | 1,057.25 |
| 2016-08-18 | 1,057.25 |
| 2016-08-17 | 1,079.09 |
| 2016-08-16 | 1,090.01 |
| 2016-08-15 | 1,090.01 |
| 2016-08-12 | 1,090.01 |
| 2016-08-11 | 1,122.76 |
| 2016-08-10 | 1,133.68 |
| 2016-08-09 | 1,133.68 |
| 2016-08-08 | 1,090.01 |
| 2016-08-05 | 1,035.42 |
| 2016-08-04 | 1,068.17 |
| 2016-08-03 | 1,013.58 |
| 2016-08-01 | 937.16 |
| 2016-07-29 | 937.16 |
| 2016-07-28 | 937.16 |
| 2016-07-27 | 937.16 |
| 2016-07-26 | 937.16 |
| 2016-07-25 | 937.16 |
| 2016-07-22 | 937.16 |
| 2016-07-21 | 937.16 |
| 2016-07-20 | 926.24 |
| 2016-07-19 | 926.24 |
| 2016-07-18 | 926.24 |
| 2016-07-15 | 915.33 |
| 2016-07-14 | 937.16 |
| 2016-07-13 | 937.16 |
| 2016-07-12 | 959.00 |
| 2016-07-11 | 959.00 |
| 2016-07-08 | 969.91 |
| 2016-07-07 | 969.91 |
| 2016-07-06 | 969.91 |
| 2016-07-05 | 969.91 |
| 2016-07-04 | 948.08 |
| 2016-06-30 | 948.08 |
| 2016-06-29 | 959.00 |
| 2016-06-28 | 882.57 |
| 2016-06-27 | 915.33 |
| 2016-06-24 | 915.33 |
| 2016-06-23 | 904.41 |
| 2016-06-22 | 915.33 |
| 2016-06-21 | 915.33 |
| 2016-06-20 | 893.49 |
| 2016-06-17 | 915.33 |
| 2016-06-16 | 904.41 |
| 2016-06-15 | 959.00 |
| 2016-06-14 | 959.00 |
| 2016-06-13 | 959.00 |
| 2016-06-10 | 969.91 |
| 2016-06-08 | 915.33 |
| 2016-06-07 | 915.33 |
| 2016-06-06 | 915.33 |
| 2016-06-03 | 959.00 |
| 2016-06-02 | 959.00 |
| 2016-06-01 | 969.91 |
| 2016-05-31 | 959.00 |
| 2016-05-30 | 937.16 |
| 2016-05-27 | 905.73 |
| 2016-05-26 | 905.73 |
| 2016-05-25 | 905.73 |
| 2016-05-24 | 905.73 |
| 2016-05-23 | 905.73 |
| 2016-05-20 | 905.73 |
| 2016-05-19 | 905.73 |
| 2016-05-18 | 905.73 |
| 2016-05-17 | 926.69 |
| 2016-05-16 | 926.69 |
| 2016-05-13 | 916.21 |
| 2016-05-12 | 916.21 |
| 2016-05-11 | 905.73 |
| 2016-05-10 | 905.73 |
| 2016-05-09 | 905.73 |
| 2016-05-06 | 895.26 |
| 2016-05-05 | 905.73 |
| 2016-05-04 | 905.73 |
| 2016-05-03 | 884.78 |
| 2016-04-29 | 916.21 |
| 2016-04-28 | 916.21 |
| 2016-04-27 | 916.21 |
| 2016-04-26 | 916.21 |
| 2016-04-25 | 926.69 |
| 2016-04-22 | 926.69 |
| 2016-04-21 | 937.16 |
| 2016-04-20 | 937.16 |
| 2016-04-19 | 937.16 |
| 2016-04-18 | 937.16 |
| 2016-04-15 | 937.16 |
| 2016-04-14 | 937.16 |
| 2016-04-13 | 937.16 |
| 2016-04-12 | 926.69 |
| 2016-04-11 | 926.69 |
| 2016-04-08 | 926.69 |
| 2016-04-07 | 926.69 |
| 2016-04-06 | 926.69 |
| 2016-04-05 | 905.73 |
| 2016-04-01 | 905.73 |
| 2016-03-31 | 937.16 |
| 2016-03-30 | 916.21 |
| 2016-03-29 | 916.21 |
| 2016-03-24 | 926.69 |
| 2016-03-23 | 916.21 |
| 2016-03-22 | 937.16 |
| 2016-03-21 | 916.21 |
| 2016-03-18 | 905.73 |
| 2016-03-17 | 905.73 |
| 2016-03-16 | 895.26 |
| 2016-03-15 | 895.26 |
| 2016-03-14 | 895.26 |
| 2016-03-11 | 895.26 |
| 2016-03-10 | 895.26 |
| 2016-03-09 | 874.30 |
| 2016-03-08 | 863.83 |
| 2016-03-07 | 884.78 |
| 2016-03-04 | 874.30 |
| 2016-03-03 | 874.30 |
| 2016-03-02 | 874.30 |
| 2016-03-01 | 863.83 |
| 2016-02-29 | 863.83 |
| 2016-02-26 | 874.30 |
| 2016-02-25 | 874.30 |
| 2016-02-24 | 863.83 |
| 2016-02-23 | 863.83 |
| 2016-02-22 | 863.83 |
| 2016-02-19 | 853.35 |
| 2016-02-18 | 853.35 |
| 2016-02-17 | 905.73 |
| 2016-02-16 | 905.73 |
| 2016-02-15 | 853.35 |
| 2016-02-12 | 853.35 |
| 2016-02-11 | 853.35 |
| 2016-02-05 | 853.35 |
| 2016-02-04 | 853.35 |
| 2016-02-03 | 842.87 |
| 2016-02-02 | 842.87 |
| 2016-02-01 | 842.87 |
| 2016-01-29 | 853.35 |
| 2016-01-28 | 853.35 |
| 2016-01-27 | 842.87 |
| 2016-01-26 | 853.35 |
| 2016-01-25 | 895.26 |
| 2016-01-22 | 842.87 |
| 2016-01-21 | 832.40 |
| 2016-01-20 | 832.40 |
| 2016-01-19 | 853.35 |
| 2016-01-18 | 853.35 |
| 2016-01-15 | 853.35 |
| 2016-01-14 | 853.35 |
| 2016-01-13 | 853.35 |
| 2016-01-12 | 853.35 |
| 2016-01-11 | 853.35 |
| 2016-01-08 | 853.35 |
| 2016-01-07 | 853.35 |
| 2016-01-06 | 895.26 |
| 2016-01-05 | 895.26 |
| 2016-01-04 | 916.21 |
| 2015-12-31 | 905.73 |
| 2015-12-30 | 905.73 |
| 2015-12-29 | 905.73 |
| 2015-12-28 | 905.73 |
| 2015-12-24 | 905.73 |
| 2015-12-23 | 905.73 |
| 2015-12-22 | 905.73 |
| 2015-12-21 | 905.73 |
| 2015-12-18 | 905.73 |
| 2015-12-17 | 905.73 |
| 2015-12-16 | 895.26 |
| 2015-12-15 | 895.26 |
| 2015-12-14 | 884.78 |
| 2015-12-11 | 905.73 |
| 2015-12-10 | 895.26 |
| 2015-12-09 | 905.73 |
| 2015-12-08 | 905.73 |
| 2015-12-07 | 905.73 |
| 2015-12-04 | 926.69 |
| 2015-12-03 | 926.69 |
| 2015-12-02 | 926.69 |
| 2015-12-01 | 926.69 |
| 2015-11-30 | 916.21 |
| 2015-11-27 | 947.64 |
| 2015-11-26 | 947.64 |
| 2015-11-25 | 947.64 |
| 2015-11-24 | 947.64 |
| 2015-11-23 | 947.64 |
| 2015-11-20 | 947.64 |
| 2015-11-19 | 958.12 |
| 2015-11-18 | 947.64 |
| 2015-11-17 | 926.69 |
| 2015-11-16 | 947.64 |
| 2015-11-13 | 968.59 |
| 2015-11-12 | 926.69 |
| 2015-11-11 | 947.64 |
| 2015-11-10 | 926.69 |
| 2015-11-09 | 926.69 |
| 2015-11-06 | 926.69 |
| 2015-11-05 | 926.69 |
| 2015-11-04 | 937.16 |
| 2015-11-03 | 937.16 |
| 2015-11-02 | 947.64 |
| 2015-10-30 | 947.64 |
| 2015-10-29 | 926.69 |
| 2015-10-28 | 916.21 |
| 2015-10-27 | 916.21 |
| 2015-10-26 | 926.69 |
| 2015-10-23 | 916.21 |
| 2015-10-22 | 916.21 |
| 2015-10-20 | 916.21 |
| 2015-10-19 | 926.69 |
| 2015-10-16 | 926.69 |
| 2015-10-15 | 926.69 |
| 2015-10-14 | 926.69 |
| 2015-10-13 | 926.69 |
| 2015-10-12 | 937.16 |
| 2015-10-09 | 947.64 |
| 2015-10-08 | 916.21 |
| 2015-10-07 | 926.69 |
| 2015-10-06 | 895.26 |
| 2015-10-05 | 895.26 |
| 2015-10-02 | 905.73 |
| 2015-09-30 | 884.78 |
| 2015-09-29 | 884.78 |
| 2015-09-25 | 905.73 |
| 2015-09-24 | 905.73 |
| 2015-09-23 | 905.73 |
| 2015-09-22 | 926.69 |
| 2015-09-21 | 958.12 |
| 2015-09-18 | 958.12 |
| 2015-09-17 | 916.21 |
| 2015-09-16 | 916.21 |
| 2015-09-15 | 916.21 |
| 2015-09-14 | 895.26 |
| 2015-09-11 | 884.78 |
| 2015-09-10 | 884.78 |
| 2015-09-09 | 905.30 |
| 2015-09-08 | 895.04 |
| 2015-09-07 | 854.01 |
| 2015-09-04 | 874.52 |
| 2015-09-02 | 884.78 |
| 2015-09-01 | 874.52 |
| 2015-08-31 | 905.30 |
| 2015-08-28 | 905.30 |
| 2015-08-27 | 925.81 |
| 2015-08-26 | 905.30 |
| 2015-08-25 | 987.36 |
| 2015-08-24 | 905.30 |
| 2015-08-21 | 936.07 |
| 2015-08-20 | 956.59 |
| 2015-08-19 | 956.59 |
| 2015-08-18 | 956.59 |
| 2015-08-17 | 977.10 |
| 2015-08-14 | 997.62 |
| 2015-08-13 | 1,028.39 |
| 2015-08-12 | 1,028.39 |
| 2015-08-11 | 1,038.65 |
| 2015-08-10 | 1,048.91 |
| 2015-08-07 | 1,048.91 |
| 2015-08-06 | 1,048.91 |
| 2015-08-05 | 1,048.91 |
| 2015-08-04 | 997.62 |
| 2015-08-03 | 1,007.88 |
| 2015-07-31 | 1,038.65 |
| 2015-07-30 | 1,038.65 |
| 2015-07-29 | 1,038.65 |
| 2015-07-28 | 1,038.65 |
| 2015-07-27 | 1,028.39 |
| 2015-07-24 | 1,048.91 |
| 2015-07-23 | 1,048.91 |
| 2015-07-22 | 1,059.17 |
| 2015-07-21 | 1,089.94 |
| 2015-07-20 | 1,059.17 |
| 2015-07-17 | 1,069.43 |
| 2015-07-16 | 1,028.39 |
| 2015-07-15 | 1,038.65 |
| 2015-07-14 | 1,089.94 |
| 2015-07-13 | 1,110.46 |
| 2015-07-10 | 1,028.39 |
| 2015-07-09 | 1,007.88 |
| 2015-07-08 | 895.04 |
| 2015-07-07 | 956.59 |
| 2015-07-06 | 977.10 |
| 2015-07-03 | 1,028.39 |
| 2015-07-02 | 1,110.46 |
| 2015-06-30 | 1,172.01 |
| 2015-06-29 | 1,172.01 |
| 2015-06-26 | 1,243.81 |
| 2015-06-25 | 1,213.04 |
| 2015-06-24 | 1,233.56 |
| 2015-06-23 | 1,233.56 |
| 2015-06-22 | 1,233.56 |
| 2015-06-19 | 1,243.81 |
| 2015-06-18 | 1,305.36 |
| 2015-06-17 | 1,254.07 |
| 2015-06-16 | 1,079.68 |
| 2015-06-15 | 1,089.94 |
| 2015-06-12 | 1,100.20 |
| 2015-06-11 | 1,028.39 |
| 2015-06-10 | 987.36 |
| 2015-06-09 | 997.62 |
| 2015-06-08 | 1,038.65 |
| 2015-06-05 | 1,038.65 |
| 2015-06-04 | 1,038.65 |
| 2015-06-03 | 1,038.65 |
| 2015-06-02 | 1,079.68 |
| 2015-06-01 | 1,069.43 |
| 2015-05-29 | 1,028.39 |
| 2015-05-28 | 1,008.94 |
| 2015-05-27 | 1,047.85 |
| 2015-05-26 | 999.21 |
| 2015-05-22 | 999.21 |
| 2015-05-21 | 989.48 |
| 2015-05-20 | 999.21 |
| 2015-05-19 | 970.03 |
| 2015-05-18 | 970.03 |
| 2015-05-15 | 950.57 |
| 2015-05-14 | 970.03 |
| 2015-05-13 | 970.03 |
| 2015-05-12 | 979.76 |
| 2015-05-11 | 970.03 |
| 2015-05-08 | 940.85 |
| 2015-05-07 | 950.57 |
| 2015-05-06 | 970.03 |
| 2015-05-05 | 950.57 |
| 2015-05-04 | 979.76 |
| 2015-04-30 | 970.03 |
| 2015-04-29 | 989.48 |
| 2015-04-28 | 960.30 |
| 2015-04-27 | 1,018.67 |
| 2015-04-24 | 921.39 |
| 2015-04-23 | 921.39 |
| 2015-04-22 | 921.39 |
| 2015-04-21 | 931.12 |
| 2015-04-20 | 892.21 |
| 2015-04-17 | 901.94 |
| 2015-04-16 | 921.39 |
| 2015-04-15 | 911.66 |
| 2015-04-14 | 901.94 |
| 2015-04-13 | 892.21 |
| 2015-04-10 | 882.48 |
| 2015-04-09 | 892.21 |
| 2015-04-08 | 892.21 |
| 2015-04-02 | 892.21 |
| 2015-04-01 | 892.21 |
| 2015-03-31 | 901.94 |
| 2015-03-30 | 901.94 |
| 2015-03-27 | 911.66 |
| 2015-03-26 | 901.94 |
| 2015-03-25 | 911.66 |
| 2015-03-24 | 872.75 |
| 2015-03-23 | 882.48 |
| 2015-03-20 | 892.21 |
| 2015-03-19 | 901.94 |
| 2015-03-18 | 901.94 |
| 2015-03-17 | 901.94 |
| 2015-03-16 | 882.48 |
| 2015-03-13 | 872.75 |
| 2015-03-12 | 872.75 |
| 2015-03-11 | 872.75 |
| 2015-03-10 | 863.03 |
| 2015-03-09 | 872.75 |
| 2015-03-06 | 882.48 |
| 2015-03-05 | 882.48 |
| 2015-03-04 | 901.94 |
| 2015-03-03 | 901.94 |
| 2015-03-02 | 901.94 |
| 2015-02-27 | 872.75 |
| 2015-02-26 | 872.75 |
| 2015-02-25 | 863.03 |
| 2015-02-24 | 872.75 |
| 2015-02-23 | 882.48 |
| 2015-02-18 | 872.75 |
| 2015-02-17 | 872.75 |
| 2015-02-16 | 863.03 |
| 2015-02-13 | 863.03 |
| 2015-02-12 | 863.03 |
| 2015-02-11 | 863.03 |
| 2015-02-10 | 863.03 |
| 2015-02-09 | 863.03 |
| 2015-02-06 | 863.03 |
| 2015-02-05 | 872.75 |
| 2015-02-04 | 882.48 |
| 2015-02-03 | 863.03 |
| 2015-02-02 | 853.30 |
| 2015-01-30 | 863.03 |
| 2015-01-29 | 863.03 |
| 2015-01-28 | 863.03 |
| 2015-01-27 | 863.03 |
| 2015-01-26 | 853.30 |
| 2015-01-23 | 853.30 |
| 2015-01-22 | 853.30 |
| 2015-01-21 | 872.75 |
| 2015-01-20 | 853.30 |
| 2015-01-19 | 843.57 |
| 2015-01-16 | 853.30 |
| 2015-01-15 | 853.30 |
| 2015-01-14 | 843.57 |
| 2015-01-13 | 853.30 |
| 2015-01-12 | 853.30 |
| 2015-01-09 | 853.30 |
| 2015-01-08 | 863.03 |
| 2015-01-07 | 872.75 |
| 2015-01-06 | 863.03 |
| 2015-01-05 | 892.21 |
| 2015-01-02 | 843.57 |
| 2014-12-31 | 843.57 |
| 2014-12-30 | 843.57 |
| 2014-12-29 | 863.03 |
| 2014-12-24 | 872.75 |
| 2014-12-23 | 863.03 |
| 2014-12-22 | 853.30 |
| 2014-12-19 | 872.75 |
| 2014-12-18 | 872.75 |
| 2014-12-17 | 853.30 |
| 2014-12-16 | 863.03 |
| 2014-12-15 | 863.03 |
| 2014-12-12 | 872.75 |
| 2014-12-11 | 853.30 |
| 2014-12-10 | 863.03 |
| 2014-12-09 | 882.48 |
| 2014-12-08 | 901.94 |
| 2014-12-05 | 872.75 |
| 2014-12-04 | 882.48 |
| 2014-12-03 | 892.21 |
| 2014-12-02 | 853.30 |
| 2014-12-01 | 853.30 |
| 2014-11-28 | 863.03 |
| 2014-11-27 | 863.03 |
| 2014-11-26 | 892.21 |
| 2014-11-25 | 872.75 |
| 2014-11-24 | 872.75 |
| 2014-11-21 | 863.03 |
| 2014-11-20 | 863.03 |
| 2014-11-19 | 863.03 |
| 2014-11-18 | 853.30 |
| 2014-11-17 | 853.30 |
| 2014-11-14 | 872.75 |
| 2014-11-13 | 892.21 |
| 2014-11-12 | 853.30 |
| 2014-11-11 | 843.57 |
| 2014-11-10 | 882.48 |
| 2014-11-07 | 853.30 |
| 2014-11-06 | 863.03 |
| 2014-11-05 | 863.03 |
| 2014-11-04 | 863.03 |
| 2014-11-03 | 863.03 |
| 2014-10-31 | 892.21 |
| 2014-10-30 | 863.03 |
| 2014-10-29 | 863.03 |
| 2014-10-28 | 863.03 |
| 2014-10-27 | 863.03 |
| 2014-10-24 | 872.75 |
| 2014-10-23 | 863.03 |
| 2014-10-22 | 863.03 |
| 2014-10-21 | 863.03 |
| 2014-10-20 | 872.75 |
| 2014-10-17 | 872.75 |
| 2014-10-16 | 882.48 |
| 2014-10-15 | 921.39 |
| 2014-10-14 | 921.39 |
| 2014-10-13 | 882.48 |
| 2014-10-10 | 911.66 |
| 2014-10-09 | 921.39 |
| 2014-10-08 | 872.75 |
| 2014-10-07 | 872.75 |
| 2014-10-06 | 892.21 |
| 2014-10-03 | 892.21 |
| 2014-09-30 | 863.03 |
| 2014-09-29 | 833.84 |
| 2014-09-26 | 843.57 |
| 2014-09-25 | 882.48 |
| 2014-09-24 | 892.21 |
| 2014-09-23 | 892.21 |
| 2014-09-22 | 882.48 |
| 2014-09-19 | 901.94 |
| 2014-09-18 | 911.66 |
| 2014-09-17 | 882.48 |
| 2014-09-16 | 921.39 |
| 2014-09-15 | 843.57 |
| 2014-09-12 | 814.39 |
| 2014-09-11 | 814.39 |
| 2014-09-10 | 776.29 |
| 2014-09-08 | 785.81 |
| 2014-09-05 | 785.81 |
| 2014-09-04 | 785.81 |
| 2014-09-03 | 804.86 |
| 2014-09-02 | 785.81 |
| 2014-09-01 | 785.81 |
| 2014-08-29 | 785.81 |
| 2014-08-28 | 785.81 |
| 2014-08-27 | 795.34 |
| 2014-08-26 | 804.86 |
| 2014-08-25 | 804.86 |
| 2014-08-22 | 804.86 |
| 2014-08-21 | 795.34 |
| 2014-08-20 | 804.86 |
| 2014-08-19 | 785.81 |
| 2014-08-18 | 804.86 |
| 2014-08-15 | 785.81 |
| 2014-08-14 | 785.81 |
| 2014-08-13 | 785.81 |
| 2014-08-12 | 776.29 |
| 2014-08-11 | 766.76 |
| 2014-08-08 | 766.76 |
| 2014-08-07 | 766.76 |
| 2014-08-06 | 776.29 |
| 2014-08-05 | 785.81 |
| 2014-08-04 | 785.81 |
| 2014-08-01 | 766.76 |
| 2014-07-31 | 776.29 |
| 2014-07-30 | 776.29 |
| 2014-07-29 | 776.29 |
| 2014-07-28 | 776.29 |
| 2014-07-25 | 776.29 |
| 2014-07-24 | 766.76 |
| 2014-07-23 | 776.29 |
| 2014-07-22 | 776.29 |
| 2014-07-21 | 766.76 |
| 2014-07-18 | 776.29 |
| 2014-07-17 | 776.29 |
| 2014-07-16 | 757.24 |
| 2014-07-15 | 766.76 |
| 2014-07-14 | 766.76 |
| 2014-07-11 | 757.24 |
| 2014-07-10 | 757.24 |
| 2014-07-09 | 757.24 |
| 2014-07-08 | 757.24 |
| 2014-07-07 | 757.24 |
| 2014-07-04 | 757.24 |
| 2014-07-03 | 757.24 |
| 2014-07-02 | 766.76 |
| 2014-06-30 | 766.76 |
| 2014-06-27 | 766.76 |
| 2014-06-26 | 757.24 |
| 2014-06-25 | 776.29 |
| 2014-06-24 | 776.29 |
| 2014-06-23 | 776.29 |
| 2014-06-20 | 757.24 |
| 2014-06-19 | 747.71 |
| 2014-06-18 | 747.71 |
| 2014-06-17 | 747.71 |
| 2014-06-16 | 747.71 |
| 2014-06-13 | 757.24 |
| 2014-06-12 | 747.71 |
| 2014-06-11 | 747.71 |
| 2014-06-10 | 747.71 |
| 2014-06-09 | 747.71 |
| 2014-06-06 | 747.71 |
| 2014-06-05 | 738.19 |
| 2014-06-04 | 747.71 |
| 2014-06-03 | 738.19 |
| 2014-05-30 | 747.71 |
| 2014-05-29 | 747.71 |
| 2014-05-28 | 757.24 |
| 2014-05-27 | 738.19 |
| 2014-05-26 | 747.30 |
| 2014-05-23 | 738.19 |
| 2014-05-22 | 738.19 |
| 2014-05-21 | 719.97 |
| 2014-05-20 | 719.97 |
| 2014-05-19 | 729.08 |
| 2014-05-16 | 729.08 |
| 2014-05-15 | 710.86 |
| 2014-05-14 | 729.08 |
| 2014-05-13 | 729.08 |
| 2014-05-12 | 729.08 |
| 2014-05-09 | 729.08 |
| 2014-05-08 | 729.08 |
| 2014-05-07 | 729.08 |
| 2014-05-05 | 738.19 |
| 2014-05-02 | 738.19 |
| 2014-04-30 | 738.19 |
| 2014-04-29 | 729.08 |
| 2014-04-28 | 729.08 |
| 2014-04-25 | 729.08 |
| 2014-04-24 | 729.08 |
| 2014-04-23 | 738.19 |
| 2014-04-22 | 747.30 |
| 2014-04-17 | 729.08 |
| 2014-04-16 | 729.08 |
| 2014-04-15 | 729.08 |
| 2014-04-14 | 729.08 |
| 2014-04-11 | 729.08 |
| 2014-04-10 | 729.08 |
| 2014-04-09 | 738.19 |
| 2014-04-08 | 729.08 |
| 2014-04-07 | 729.08 |
| 2014-04-04 | 738.19 |
| 2014-04-03 | 747.30 |
| 2014-04-02 | 738.19 |
| 2014-04-01 | 738.19 |
| 2014-03-31 | 738.19 |
| 2014-03-28 | 729.08 |
| 2014-03-27 | 747.30 |
| 2014-03-26 | 756.41 |
| 2014-03-25 | 756.41 |
| 2014-03-24 | 756.41 |
| 2014-03-21 | 756.41 |
| 2014-03-20 | 765.52 |
| 2014-03-19 | 765.52 |
| 2014-03-18 | 765.52 |
| 2014-03-17 | 774.63 |
| 2014-03-14 | 756.41 |
| 2014-03-13 | 756.41 |
| 2014-03-12 | 792.85 |
| 2014-03-11 | 792.85 |
| 2014-03-10 | 801.96 |
| 2014-03-07 | 783.74 |
| 2014-03-06 | 783.74 |
| 2014-03-05 | 756.41 |
| 2014-03-04 | 756.41 |
| 2014-03-03 | 765.52 |
| 2014-02-28 | 820.19 |
| 2014-02-27 | 811.08 |
| 2014-02-26 | 820.19 |
| 2014-02-25 | 829.30 |
| 2014-02-24 | 811.08 |
| 2014-02-21 | 829.30 |
| 2014-02-20 | 829.30 |
| 2014-02-19 | 829.30 |
| 2014-02-18 | 829.30 |
| 2014-02-17 | 829.30 |
| 2014-02-14 | 829.30 |
| 2014-02-13 | 829.30 |
| 2014-02-12 | 820.19 |
| 2014-02-11 | 838.41 |
| 2014-02-10 | 829.30 |
| 2014-02-07 | 829.30 |
| 2014-02-06 | 820.19 |
| 2014-02-05 | 820.19 |
| 2014-02-04 | 829.30 |
| 2014-01-30 | 829.30 |
| 2014-01-29 | 856.63 |
| 2014-01-28 | 801.96 |
| 2014-01-27 | 801.96 |
| 2014-01-24 | 820.19 |
| 2014-01-23 | 847.52 |
| 2014-01-22 | 847.52 |
| 2014-01-21 | 829.30 |
| 2014-01-20 | 829.30 |
| 2014-01-17 | 829.30 |
| 2014-01-16 | 838.41 |
| 2014-01-15 | 829.30 |
| 2014-01-14 | 847.52 |
| 2014-01-13 | 847.52 |
| 2014-01-10 | 847.52 |
| 2014-01-09 | 856.63 |
| 2014-01-08 | 856.63 |
| 2014-01-07 | 856.63 |
| 2014-01-06 | 856.63 |
| 2014-01-03 | 856.63 |
| 2014-01-02 | 856.63 |
| 2013-12-31 | 865.74 |
| 2013-12-30 | 865.74 |
| 2013-12-27 | 865.74 |
| 2013-12-24 | 865.74 |
| 2013-12-23 | 865.74 |
| 2013-12-20 | 865.74 |
| 2013-12-19 | 883.96 |
| 2013-12-18 | 874.85 |
| 2013-12-17 | 883.96 |
| 2013-12-16 | 893.07 |
| 2013-12-13 | 902.18 |
| 2013-12-12 | 902.18 |
| 2013-12-11 | 902.18 |
| 2013-12-10 | 874.85 |
| 2013-12-09 | 838.41 |
| 2013-12-06 | 856.63 |
| 2013-12-05 | 811.08 |
| 2013-12-04 | 820.19 |
| 2013-12-03 | 811.08 |
| 2013-12-02 | 792.85 |
| 2013-11-29 | 801.96 |
| 2013-11-28 | 792.85 |
| 2013-11-27 | 774.63 |
| 2013-11-26 | 774.63 |
| 2013-11-25 | 774.63 |
| 2013-11-22 | 792.85 |
| 2013-11-21 | 774.63 |
| 2013-11-20 | 774.63 |
| 2013-11-19 | 774.63 |
| 2013-11-18 | 774.63 |
| 2013-11-15 | 792.85 |
| 2013-11-14 | 765.52 |
| 2013-11-13 | 747.30 |
| 2013-11-12 | 747.30 |
| 2013-11-11 | 747.30 |
| 2013-11-08 | 747.30 |
| 2013-11-07 | 747.30 |
| 2013-11-06 | 747.30 |
| 2013-11-05 | 747.30 |
| 2013-11-04 | 756.41 |
| 2013-11-01 | 747.30 |
| 2013-10-31 | 756.41 |
| 2013-10-30 | 756.41 |
| 2013-10-29 | 738.19 |
| 2013-10-28 | 747.30 |
| 2013-10-25 | 747.30 |
| 2013-10-24 | 747.30 |
| 2013-10-23 | 747.30 |
| 2013-10-22 | 747.30 |
| 2013-10-21 | 747.30 |
| 2013-10-18 | 738.19 |
| 2013-10-17 | 747.30 |
| 2013-10-16 | 747.30 |
| 2013-10-15 | 747.30 |
| 2013-10-11 | 747.30 |
| 2013-10-10 | 729.08 |
| 2013-10-09 | 729.08 |
| 2013-10-08 | 729.08 |
| 2013-10-07 | 729.08 |
| 2013-10-04 | 719.97 |
| 2013-10-03 | 719.97 |
| 2013-10-02 | 719.97 |
| 2013-09-30 | 719.97 |
| 2013-09-27 | 719.97 |
| 2013-09-26 | 710.86 |
| 2013-09-25 | 729.08 |
| 2013-09-24 | 729.08 |
| 2013-09-23 | 738.19 |
| 2013-09-19 | 756.41 |
| 2013-09-18 | 756.41 |
| 2013-09-17 | 756.41 |
| 2013-09-16 | 756.41 |
| 2013-09-13 | 738.19 |
| 2013-09-12 | 729.08 |
| 2013-09-11 | 729.08 |
| 2013-09-10 | 746.91 |
| 2013-09-09 | 791.48 |
| 2013-09-06 | 711.25 |
| 2013-09-05 | 693.42 |
| 2013-09-04 | 711.25 |
| 2013-09-03 | 711.25 |
| 2013-09-02 | 711.25 |
| 2013-08-30 | 711.25 |
| 2013-08-29 | 684.50 |
| 2013-08-28 | 720.16 |
| 2013-08-27 | 737.99 |
| 2013-08-26 | 729.08 |
| 2013-08-23 | 711.25 |
| 2013-08-22 | 711.25 |
| 2013-08-21 | 720.16 |
| 2013-08-20 | 693.42 |
| 2013-08-19 | 711.25 |
| 2013-08-16 | 720.16 |
| 2013-08-15 | 702.33 |
| 2013-08-13 | 702.33 |
| 2013-08-12 | 711.25 |
| 2013-08-09 | 729.08 |
| 2013-08-08 | 720.16 |
| 2013-08-07 | 720.16 |
| 2013-08-06 | 737.99 |
| 2013-08-05 | 746.91 |
| 2013-08-02 | 746.91 |
| 2013-08-01 | 755.82 |
| 2013-07-31 | 720.16 |
| 2013-07-30 | 729.08 |
| 2013-07-29 | 729.08 |
| 2013-07-26 | 737.99 |
| 2013-07-25 | 746.91 |
| 2013-07-24 | 720.16 |
| 2013-07-23 | 711.25 |
| 2013-07-22 | 702.33 |
| 2013-07-19 | 702.33 |
| 2013-07-18 | 693.42 |
| 2013-07-17 | 693.42 |
| 2013-07-16 | 675.59 |
| 2013-07-15 | 693.42 |
| 2013-07-12 | 693.42 |
| 2013-07-11 | 693.42 |
| 2013-07-10 | 702.33 |
| 2013-07-09 | 702.33 |
| 2013-07-08 | 711.25 |
| 2013-07-05 | 702.33 |
| 2013-07-04 | 684.50 |
| 2013-07-03 | 693.42 |
| 2013-07-02 | 711.25 |
| 2013-06-28 | 693.42 |
| 2013-06-27 | 693.42 |
| 2013-06-26 | 702.33 |
| 2013-06-25 | 657.76 |
| 2013-06-24 | 657.76 |
| 2013-06-21 | 684.50 |
| 2013-06-20 | 711.25 |
| 2013-06-19 | 764.74 |
| 2013-06-18 | 764.74 |
| 2013-06-17 | 746.91 |
| 2013-06-14 | 746.91 |
| 2013-06-13 | 746.91 |
| 2013-06-11 | 764.74 |
| 2013-06-10 | 791.48 |
| 2013-06-07 | 782.57 |
| 2013-06-06 | 746.91 |
| 2013-06-05 | 764.74 |
| 2013-06-04 | 809.31 |
| 2013-06-03 | 800.40 |
| 2013-05-31 | 827.14 |
| 2013-05-30 | 836.06 |
| 2013-05-29 | 871.72 |
| 2013-05-28 | 871.72 |
| 2013-05-27 | 853.89 |
| 2013-05-24 | 880.63 |
| 2013-05-23 | 889.55 |
| 2013-05-22 | 915.14 |
| 2013-05-21 | 915.14 |
| 2013-05-20 | 923.67 |
| 2013-05-16 | 906.61 |
| 2013-05-15 | 898.08 |
| 2013-05-14 | 906.61 |
| 2013-05-13 | 923.67 |
| 2013-05-10 | 915.14 |
| 2013-05-09 | 923.67 |
| 2013-05-08 | 932.20 |
| 2013-05-07 | 915.14 |
| 2013-05-06 | 889.55 |
| 2013-05-03 | 829.83 |
| 2013-05-02 | 838.36 |
| 2013-04-30 | 787.18 |
| 2013-04-29 | 770.12 |
| 2013-04-26 | 770.12 |
| 2013-04-25 | 804.24 |
| 2013-04-24 | 863.95 |
| 2013-04-23 | 812.77 |
| 2013-04-22 | 778.65 |
| 2013-04-19 | 753.06 |
| 2013-04-18 | 753.06 |
| 2013-04-17 | 761.59 |
| 2013-04-16 | 744.53 |
| 2013-04-15 | 753.06 |
| 2013-04-12 | 761.59 |
| 2013-04-11 | 744.53 |
| 2013-04-10 | 753.06 |
| 2013-04-09 | 753.06 |
| 2013-04-08 | 770.12 |
| 2013-04-05 | 761.59 |
| 2013-04-03 | 770.12 |
| 2013-04-02 | 727.46 |
| 2013-03-28 | 684.81 |
| 2013-03-27 | 693.34 |
| 2013-03-26 | 693.34 |
| 2013-03-25 | 701.87 |
| 2013-03-22 | 701.87 |
| 2013-03-21 | 701.87 |
| 2013-03-20 | 676.28 |
| 2013-03-19 | 693.34 |
| 2013-03-18 | 676.28 |
| 2013-03-15 | 684.81 |
| 2013-03-14 | 684.81 |
| 2013-03-13 | 684.81 |
| 2013-03-12 | 684.81 |
| 2013-03-11 | 684.81 |
| 2013-03-08 | 693.34 |
| 2013-03-07 | 701.87 |
| 2013-03-06 | 693.34 |
| 2013-03-05 | 701.87 |
| 2013-03-04 | 693.34 |
| 2013-03-01 | 633.63 |
| 2013-02-28 | 633.63 |
| 2013-02-27 | 633.63 |
| 2013-02-26 | 633.63 |
| 2013-02-25 | 625.10 |
| 2013-02-22 | 633.63 |
| 2013-02-21 | 633.63 |
| 2013-02-20 | 659.22 |
| 2013-02-19 | 659.22 |
| 2013-02-18 | 659.22 |
| 2013-02-15 | 659.22 |
| 2013-02-14 | 659.22 |
| 2013-02-08 | 659.22 |
| 2013-02-07 | 667.75 |
| 2013-02-06 | 659.22 |
| 2013-02-05 | 659.22 |
| 2013-02-04 | 659.22 |
| 2013-02-01 | 650.69 |
| 2013-01-31 | 659.22 |
| 2013-01-30 | 659.22 |
| 2013-01-29 | 659.22 |
| 2013-01-28 | 667.75 |
| 2013-01-25 | 650.69 |
| 2013-01-24 | 633.63 |
| 2013-01-23 | 633.63 |
| 2013-01-22 | 633.63 |
| 2013-01-21 | 625.10 |
| 2013-01-18 | 633.63 |
| 2013-01-17 | 608.04 |
| 2013-01-16 | 625.10 |
| 2013-01-15 | 633.63 |
| 2013-01-14 | 633.63 |
| 2013-01-11 | 608.04 |
| 2013-01-10 | 608.04 |
| 2013-01-09 | 599.51 |
| 2013-01-08 | 608.04 |
| 2013-01-07 | 608.04 |
| 2013-01-04 | 599.51 |
| 2013-01-03 | 608.04 |
| 2013-01-02 | 608.04 |
| 2012-12-31 | 608.04 |
| 2012-12-28 | 608.04 |
| 2012-12-27 | 608.04 |
| 2012-12-24 | 608.04 |
| 2012-12-21 | 608.04 |
| 2012-12-20 | 590.98 |
| 2012-12-19 | 590.98 |
| 2012-12-18 | 582.45 |
| 2012-12-17 | 599.51 |
| 2012-12-14 | 582.45 |
| 2012-12-13 | 582.45 |
| 2012-12-12 | 590.98 |
| 2012-12-11 | 590.98 |
| 2012-12-10 | 599.51 |
| 2012-12-07 | 582.45 |
| 2012-12-06 | 573.91 |
| 2012-12-05 | 573.91 |
| 2012-12-04 | 573.91 |
| 2012-12-03 | 582.45 |
| 2012-11-30 | 582.45 |
| 2012-11-29 | 582.45 |
| 2012-11-28 | 582.45 |
| 2012-11-27 | 590.98 |
| 2012-11-26 | 582.45 |
| 2012-11-23 | 582.45 |
| 2012-11-22 | 582.45 |
| 2012-11-21 | 582.45 |
| 2012-11-20 | 582.45 |
| 2012-11-19 | 573.91 |
| 2012-11-16 | 573.91 |
| 2012-11-15 | 582.45 |
| 2012-11-14 | 582.45 |
| 2012-11-13 | 582.45 |
| 2012-11-12 | 582.45 |
| 2012-11-09 | 573.91 |
| 2012-11-08 | 573.91 |
| 2012-11-07 | 582.45 |
| 2012-11-06 | 582.45 |
| 2012-11-05 | 573.91 |
| 2012-11-02 | 573.91 |
| 2012-11-01 | 582.45 |
| 2012-10-31 | 582.45 |
| 2012-10-30 | 582.45 |
| 2012-10-29 | 582.45 |
| 2012-10-26 | 582.45 |
| 2012-10-25 | 582.45 |
| 2012-10-24 | 573.91 |
| 2012-10-22 | 582.45 |
| 2012-10-19 | 582.45 |
| 2012-10-18 | 590.98 |
| 2012-10-17 | 582.45 |
| 2012-10-16 | 582.45 |
| 2012-10-15 | 582.45 |
| 2012-10-12 | 573.91 |
| 2012-10-11 | 582.45 |
| 2012-10-10 | 582.45 |
| 2012-10-09 | 573.91 |
| 2012-10-08 | 565.38 |
| 2012-10-05 | 565.38 |
| 2012-10-04 | 573.91 |
| 2012-10-03 | 590.98 |
| 2012-09-28 | 590.98 |
| 2012-09-27 | 590.98 |
| 2012-09-26 | 590.98 |
| 2012-09-25 | 590.98 |
| 2012-09-24 | 590.98 |
| 2012-09-21 | 590.98 |
| 2012-09-20 | 590.98 |
| 2012-09-19 | 599.51 |
| 2012-09-18 | 565.38 |
| 2012-09-17 | 573.91 |
| 2012-09-14 | 548.32 |
| 2012-09-13 | 564.95 |
| 2012-09-12 | 556.63 |
| 2012-09-11 | 548.32 |
| 2012-09-10 | 548.32 |
| 2012-09-07 | 548.32 |
| 2012-09-06 | 548.32 |
| 2012-09-05 | 548.32 |
| 2012-09-04 | 548.32 |
| 2012-09-03 | 548.32 |
| 2012-08-31 | 564.95 |
| 2012-08-30 | 548.32 |
| 2012-08-29 | 564.95 |
| 2012-08-28 | 556.63 |
| 2012-08-27 | 556.63 |
| 2012-08-24 | 556.63 |
| 2012-08-23 | 581.57 |
| 2012-08-22 | 581.57 |
| 2012-08-21 | 581.57 |
| 2012-08-20 | 581.57 |
| 2012-08-17 | 581.57 |
| 2012-08-16 | 548.32 |
| 2012-08-15 | 548.32 |
| 2012-08-14 | 531.70 |
| 2012-08-13 | 531.70 |
| 2012-08-10 | 473.52 |
| 2012-08-09 | 473.52 |
| 2012-08-08 | 473.52 |
| 2012-08-07 | 473.52 |
| 2012-08-06 | 465.20 |
| 2012-08-03 | 473.52 |
| 2012-08-02 | 473.52 |
| 2012-08-01 | 465.20 |
| 2012-07-31 | 465.20 |
| 2012-07-30 | 465.20 |
| 2012-07-27 | 473.52 |
| 2012-07-26 | 473.52 |
| 2012-07-25 | 473.52 |
| 2012-07-24 | 473.52 |
| 2012-07-23 | 498.45 |
| 2012-07-20 | 473.52 |
| 2012-07-19 | 473.52 |
| 2012-07-18 | 465.20 |
| 2012-07-17 | 465.20 |
| 2012-07-16 | 481.83 |
| 2012-07-13 | 473.52 |
| 2012-07-12 | 473.52 |
| 2012-07-11 | 465.20 |
| 2012-07-10 | 465.20 |
| 2012-07-09 | 465.20 |
| 2012-07-06 | 465.20 |
| 2012-07-05 | 481.83 |
| 2012-07-04 | 481.83 |
| 2012-07-03 | 481.83 |
| 2012-06-29 | 481.83 |
| 2012-06-28 | 481.83 |
| 2012-06-27 | 490.14 |
| 2012-06-26 | 490.14 |
| 2012-06-25 | 481.83 |
| 2012-06-22 | 481.83 |
| 2012-06-21 | 481.83 |
| 2012-06-20 | 481.83 |
| 2012-06-19 | 481.83 |
| 2012-06-18 | 481.83 |
| 2012-06-15 | 481.83 |
| 2012-06-14 | 481.83 |
| 2012-06-13 | 490.14 |
| 2012-06-12 | 490.14 |
| 2012-06-11 | 490.14 |
| 2012-06-08 | 490.14 |
| 2012-06-07 | 490.14 |
| 2012-06-06 | 481.83 |
| 2012-06-05 | 515.08 |
| 2012-06-04 | 515.08 |
| 2012-06-01 | 515.08 |
| 2012-05-31 | 515.08 |
| 2012-05-30 | 523.39 |
| 2012-05-29 | 531.70 |
| 2012-05-28 | 490.14 |
| 2012-05-25 | 490.14 |
| 2012-05-24 | 490.14 |
| 2012-05-23 | 505.88 |
| 2012-05-22 | 505.88 |
| 2012-05-21 | 482.27 |
| 2012-05-18 | 482.27 |
| 2012-05-17 | 490.14 |
| 2012-05-16 | 498.01 |
| 2012-05-15 | 513.75 |
| 2012-05-14 | 513.75 |
| 2012-05-11 | 513.75 |
| 2012-05-10 | 513.75 |
| 2012-05-09 | 490.14 |
| 2012-05-08 | 490.14 |
| 2012-05-07 | 490.14 |
| 2012-05-04 | 521.61 |
| 2012-05-03 | 498.01 |
| 2012-05-02 | 498.01 |
| 2012-04-30 | 498.01 |
| 2012-04-27 | 474.40 |
| 2012-04-26 | 474.40 |
| 2012-04-25 | 474.40 |
| 2012-04-24 | 490.14 |
| 2012-04-23 | 490.14 |
| 2012-04-20 | 490.14 |
| 2012-04-19 | 490.14 |
| 2012-04-18 | 490.14 |
| 2012-04-17 | 490.14 |
| 2012-04-16 | 474.40 |
| 2012-04-13 | 482.27 |
| 2012-04-12 | 482.27 |
| 2012-04-11 | 482.27 |
| 2012-04-10 | 490.14 |
| 2012-04-05 | 482.27 |
| 2012-04-03 | 482.27 |
| 2012-04-02 | 482.27 |
| 2012-03-30 | 482.27 |
| 2012-03-29 | 482.27 |
| 2012-03-28 | 482.27 |
| 2012-03-27 | 490.14 |
| 2012-03-26 | 498.01 |
| 2012-03-23 | 498.01 |
| 2012-03-22 | 498.01 |
| 2012-03-21 | 505.88 |
| 2012-03-20 | 505.88 |
| 2012-03-19 | 505.88 |
| 2012-03-16 | 482.27 |
| 2012-03-15 | 498.01 |
| 2012-03-14 | 505.88 |
| 2012-03-13 | 505.88 |
| 2012-03-12 | 498.01 |
| 2012-03-09 | 513.75 |
| 2012-03-08 | 505.88 |
| 2012-03-07 | 505.88 |
| 2012-03-06 | 521.61 |
| 2012-03-05 | 466.53 |
| 2012-03-02 | 474.40 |
| 2012-03-01 | 474.40 |
| 2012-02-29 | 466.53 |
| 2012-02-28 | 474.40 |
| 2012-02-27 | 466.53 |
| 2012-02-24 | 474.40 |
| 2012-02-23 | 474.40 |
| 2012-02-22 | 474.40 |
| 2012-02-21 | 474.40 |
| 2012-02-20 | 466.53 |
| 2012-02-17 | 466.53 |
| 2012-02-16 | 458.67 |
| 2012-02-15 | 474.40 |
| 2012-02-14 | 466.53 |
| 2012-02-13 | 482.27 |
| 2012-02-10 | 482.27 |
| 2012-02-09 | 482.27 |
| 2012-02-08 | 466.53 |
| 2012-02-07 | 466.53 |
| 2012-02-06 | 474.40 |
| 2012-02-03 | 482.27 |
| 2012-02-02 | 482.27 |
| 2012-02-01 | 498.01 |
| 2012-01-31 | 482.27 |
| 2012-01-30 | 482.27 |
| 2012-01-27 | 482.27 |
| 2012-01-26 | 498.01 |
| 2012-01-20 | 482.27 |
| 2012-01-19 | 490.14 |
| 2012-01-18 | 490.14 |
| 2012-01-17 | 490.14 |
| 2012-01-16 | 482.27 |
| 2012-01-13 | 482.27 |
| 2012-01-12 | 498.01 |
| 2012-01-11 | 474.40 |
| 2012-01-10 | 482.27 |
| 2012-01-09 | 490.14 |
| 2012-01-06 | 490.14 |
| 2012-01-05 | 490.14 |
| 2012-01-04 | 490.14 |
| 2012-01-03 | 490.14 |
| 2011-12-30 | 490.14 |
| 2011-12-29 | 490.14 |
| 2011-12-28 | 490.14 |
| 2011-12-23 | 490.14 |
| 2011-12-22 | 466.53 |
| 2011-12-21 | 474.40 |
| 2011-12-20 | 498.01 |
| 2011-12-19 | 505.88 |
| 2011-12-16 | 505.88 |
| 2011-12-15 | 505.88 |
| 2011-12-14 | 513.75 |
| 2011-12-13 | 529.48 |
| 2011-12-12 | 490.14 |
| 2011-12-09 | 490.14 |
| 2011-12-08 | 490.14 |
| 2011-12-07 | 498.01 |
| 2011-12-06 | 513.75 |
| 2011-12-05 | 490.14 |
| 2011-12-02 | 505.88 |
| 2011-12-01 | 505.88 |
| 2011-11-30 | 505.88 |
| 2011-11-29 | 505.88 |
| 2011-11-28 | 505.88 |
| 2011-11-25 | 513.75 |
| 2011-11-24 | 521.61 |
| 2011-11-23 | 521.61 |
| 2011-11-22 | 568.83 |
| 2011-11-21 | 490.14 |
| 2011-11-18 | 513.75 |
| 2011-11-17 | 513.75 |
| 2011-11-16 | 513.75 |
| 2011-11-15 | 513.75 |
| 2011-11-14 | 521.61 |
| 2011-11-11 | 521.61 |
| 2011-11-10 | 513.75 |
| 2011-11-09 | 521.61 |
| 2011-11-08 | 521.61 |
| 2011-11-07 | 521.61 |
| 2011-11-04 | 521.61 |
| 2011-11-03 | 529.48 |
| 2011-11-02 | 537.35 |
| 2011-11-01 | 568.83 |
| 2011-10-31 | 505.88 |
| 2011-10-28 | 498.01 |
| 2011-10-27 | 498.01 |
| 2011-10-26 | 498.01 |
| 2011-10-25 | 498.01 |
| 2011-10-24 | 498.01 |
| 2011-10-21 | 498.01 |
| 2011-10-20 | 498.01 |
| 2011-10-19 | 498.01 |
| 2011-10-18 | 466.53 |
| 2011-10-17 | 435.06 |
| 2011-10-14 | 435.06 |
| 2011-10-13 | 435.06 |
| 2011-10-12 | 403.59 |
| 2011-10-11 | 395.72 |
| 2011-10-10 | 395.72 |
| 2011-10-07 | 387.85 |
| 2011-10-06 | 379.98 |
| 2011-10-04 | 395.72 |
| 2011-10-03 | 435.06 |
| 2011-09-30 | 450.80 |
| 2011-09-28 | 450.80 |
| 2011-09-27 | 450.80 |
| 2011-09-26 | 450.80 |
| 2011-09-23 | 427.19 |
| 2011-09-22 | 474.40 |
| 2011-09-21 | 474.40 |
| 2011-09-20 | 498.01 |
| 2011-09-19 | 498.01 |
| 2011-09-16 | 466.53 |
| 2011-09-15 | 458.67 |
| 2011-09-14 | 451.01 |
| 2011-09-12 | 458.67 |
| 2011-09-09 | 458.67 |
| 2011-09-08 | 458.67 |
| 2011-09-07 | 458.67 |
| 2011-09-06 | 458.67 |
| 2011-09-05 | 458.67 |
| 2011-09-02 | 466.32 |
| 2011-09-01 | 466.32 |
| 2011-08-31 | 466.32 |
| 2011-08-30 | 473.97 |
| 2011-08-29 | 458.67 |
| 2011-08-26 | 481.62 |
| 2011-08-25 | 496.93 |
| 2011-08-24 | 451.01 |
| 2011-08-23 | 473.97 |
| 2011-08-22 | 458.67 |
| 2011-08-19 | 451.01 |
| 2011-08-18 | 473.97 |
| 2011-08-17 | 473.97 |
| 2011-08-16 | 496.93 |
| 2011-08-15 | 473.97 |
| 2011-08-12 | 443.36 |
| 2011-08-11 | 512.24 |
| 2011-08-10 | 512.24 |
| 2011-08-09 | 519.89 |
| 2011-08-08 | 588.77 |
| 2011-08-05 | 581.11 |
| 2011-08-04 | 588.77 |
| 2011-08-03 | 604.07 |
| 2011-08-02 | 604.07 |
| 2011-08-01 | 604.07 |
| 2011-07-29 | 604.07 |
| 2011-07-28 | 604.07 |
| 2011-07-27 | 604.07 |
| 2011-07-26 | 604.07 |
| 2011-07-25 | 619.38 |
| 2011-07-22 | 619.38 |
| 2011-07-21 | 619.38 |
| 2011-07-20 | 611.73 |
| 2011-07-19 | 604.07 |
| 2011-07-18 | 611.73 |
| 2011-07-15 | 611.73 |
| 2011-07-14 | 634.68 |
| 2011-07-13 | 619.38 |
| 2011-07-12 | 627.03 |
| 2011-07-11 | 627.03 |
| 2011-07-08 | 627.03 |
| 2011-07-07 | 619.38 |
| 2011-07-06 | 619.38 |
| 2011-07-05 | 611.73 |
| 2011-07-04 | 611.73 |
| 2011-06-30 | 619.38 |
| 2011-06-29 | 619.38 |
| 2011-06-28 | 611.73 |
| 2011-06-27 | 604.07 |
| 2011-06-24 | 611.73 |
| 2011-06-23 | 619.38 |
| 2011-06-22 | 611.73 |
| 2011-06-21 | 627.03 |
| 2011-06-20 | 611.73 |
| 2011-06-17 | 619.38 |
| 2011-06-16 | 634.68 |
| 2011-06-15 | 657.64 |
| 2011-06-14 | 665.30 |
| 2011-06-13 | 634.68 |
| 2011-06-10 | 657.64 |
| 2011-06-09 | 657.64 |
| 2011-06-08 | 642.34 |
| 2011-06-07 | 665.30 |
| 2011-06-03 | 665.30 |
| 2011-06-02 | 665.30 |
| 2011-06-01 | 672.95 |
| 2011-05-31 | 672.95 |
| 2011-05-30 | 680.60 |
| 2011-05-27 | 680.60 |
| 2011-05-26 | 688.25 |
| 2011-05-25 | 688.25 |
| 2011-05-24 | 688.25 |
| 2011-05-23 | 688.25 |
| 2011-05-20 | 688.25 |
| 2011-05-19 | 688.25 |
| 2011-05-18 | 672.95 |
| 2011-05-17 | 665.59 |
| 2011-05-16 | 658.23 |
| 2011-05-13 | 658.23 |
| 2011-05-12 | 672.95 |
| 2011-05-11 | 650.86 |
| 2011-05-09 | 658.23 |
| 2011-05-06 | 658.23 |
| 2011-05-05 | 643.50 |
| 2011-05-04 | 658.23 |
| 2011-05-03 | 650.86 |
| 2011-04-29 | 650.86 |
| 2011-04-28 | 628.78 |
| 2011-04-27 | 636.14 |
| 2011-04-26 | 636.14 |
| 2011-04-21 | 636.14 |
| 2011-04-20 | 643.50 |
| 2011-04-19 | 658.23 |
| 2011-04-18 | 636.14 |
| 2011-04-15 | 643.50 |
| 2011-04-14 | 643.50 |
| 2011-04-13 | 650.86 |
| 2011-04-12 | 658.23 |
| 2011-04-11 | 658.23 |
| 2011-04-08 | 658.23 |
| 2011-04-07 | 687.67 |
| 2011-04-06 | 650.86 |
| 2011-04-04 | 658.23 |
| 2011-04-01 | 680.31 |
| 2011-03-31 | 665.59 |
| 2011-03-30 | 717.12 |
| 2011-03-29 | 695.03 |
| 2011-03-28 | 643.50 |
| 2011-03-25 | 636.14 |
| 2011-03-24 | 650.86 |
| 2011-03-23 | 636.14 |
| 2011-03-22 | 643.50 |
| 2011-03-21 | 665.59 |
| 2011-03-18 | 672.95 |
| 2011-03-17 | 636.14 |
| 2011-03-16 | 665.59 |
| 2011-03-15 | 672.95 |
| 2011-03-14 | 643.50 |
| 2011-03-11 | 695.03 |
| 2011-03-10 | 695.03 |
| 2011-03-09 | 717.12 |
| 2011-03-08 | 717.12 |
| 2011-03-07 | 731.84 |
| 2011-03-04 | 724.48 |
| 2011-03-03 | 672.95 |
| 2011-03-02 | 658.23 |
| 2011-03-01 | 636.14 |
| 2011-02-28 | 650.86 |
| 2011-02-25 | 658.23 |
| 2011-02-24 | 658.23 |
| 2011-02-23 | 658.23 |
| 2011-02-22 | 658.23 |
| 2011-02-21 | 636.14 |
| 2011-02-18 | 636.14 |
| 2011-02-17 | 636.14 |
| 2011-02-16 | 636.14 |
| 2011-02-15 | 636.14 |
| 2011-02-14 | 643.50 |
| 2011-02-11 | 643.50 |
| 2011-02-10 | 658.23 |
| 2011-02-09 | 636.14 |
| 2011-02-08 | 650.86 |
| 2011-02-07 | 650.86 |
| 2011-02-02 | 650.86 |
| 2011-02-01 | 658.23 |
| 2011-01-31 | 636.14 |
| 2011-01-28 | 636.14 |
| 2011-01-27 | 643.50 |
| 2011-01-26 | 636.14 |
| 2011-01-25 | 636.14 |
| 2011-01-24 | 636.14 |
| 2011-01-21 | 636.14 |
| 2011-01-20 | 636.14 |
| 2011-01-19 | 621.42 |
| 2011-01-18 | 636.14 |
| 2011-01-17 | 643.50 |
| 2011-01-14 | 643.50 |
| 2011-01-13 | 636.14 |
| 2011-01-12 | 636.14 |
| 2011-01-11 | 643.50 |
| 2011-01-10 | 643.50 |
| 2011-01-07 | 636.14 |
| 2011-01-06 | 636.14 |
| 2011-01-05 | 658.23 |
| 2011-01-04 | 636.14 |
| 2011-01-03 | 636.14 |
| 2010-12-31 | 636.14 |
| 2010-12-30 | 636.14 |
| 2010-12-29 | 636.14 |
| 2010-12-28 | 636.14 |
| 2010-12-24 | 636.14 |
| 2010-12-23 | 636.14 |
| 2010-12-22 | 636.14 |
| 2010-12-21 | 643.50 |
| 2010-12-20 | 636.14 |
| 2010-12-17 | 650.86 |
| 2010-12-16 | 650.86 |
| 2010-12-15 | 650.86 |
| 2010-12-14 | 665.59 |
| 2010-12-13 | 680.31 |
| 2010-12-10 | 687.67 |
| 2010-12-09 | 687.67 |
| 2010-12-08 | 650.86 |
| 2010-12-07 | 650.86 |
| 2010-12-06 | 643.50 |
| 2010-12-03 | 643.50 |
| 2010-12-02 | 636.14 |
| 2010-12-01 | 636.14 |
| 2010-11-30 | 636.14 |
| 2010-11-29 | 636.14 |
| 2010-11-26 | 636.14 |
| 2010-11-25 | 643.50 |
| 2010-11-24 | 636.14 |
| 2010-11-23 | 636.14 |
| 2010-11-22 | 650.86 |
| 2010-11-19 | 636.14 |
| 2010-11-18 | 636.14 |
| 2010-11-17 | 650.86 |
| 2010-11-16 | 643.50 |
| 2010-11-15 | 658.23 |
| 2010-11-12 | 658.23 |
| 2010-11-11 | 636.14 |
| 2010-11-10 | 672.95 |
| 2010-11-09 | 672.95 |
| 2010-11-08 | 665.59 |
| 2010-11-05 | 672.95 |
| 2010-11-04 | 636.14 |
| 2010-11-03 | 636.14 |
| 2010-11-02 | 636.14 |
| 2010-11-01 | 636.14 |
| 2010-10-29 | 636.14 |
| 2010-10-28 | 650.86 |
| 2010-10-27 | 636.14 |
| 2010-10-26 | 643.50 |
| 2010-10-25 | 665.59 |
| 2010-10-22 | 643.50 |
| 2010-10-21 | 643.50 |
| 2010-10-20 | 636.14 |
| 2010-10-19 | 650.86 |
| 2010-10-18 | 658.23 |
| 2010-10-15 | 702.39 |
| 2010-10-14 | 650.86 |
| 2010-10-13 | 650.86 |
| 2010-10-12 | 658.23 |
| 2010-10-11 | 658.23 |
| 2010-10-08 | 658.23 |
| 2010-10-07 | 650.86 |
| 2010-10-06 | 672.95 |
| 2010-10-05 | 672.95 |
| 2010-10-04 | 658.23 |
| 2010-09-30 | 643.50 |
| 2010-09-29 | 614.06 |
| 2010-09-28 | 591.97 |
| 2010-09-27 | 591.97 |
| 2010-09-24 | 562.53 |
| 2010-09-22 | 584.61 |
| 2010-09-21 | 533.08 |
| 2010-09-20 | 547.80 |
| 2010-09-17 | 547.80 |
| 2010-09-16 | 533.08 |
| 2010-09-15 | 533.08 |
| 2010-09-14 | 547.80 |
| 2010-09-13 | 547.80 |
| 2010-09-10 | 547.80 |
| 2010-09-09 | 547.80 |
| 2010-09-08 | 562.53 |
| 2010-09-07 | 562.53 |
| 2010-09-06 | 569.89 |
| 2010-09-03 | 533.08 |
| 2010-09-02 | 511.50 |
| 2010-09-01 | 497.11 |
| 2010-08-31 | 475.53 |
| 2010-08-30 | 468.33 |
| 2010-08-27 | 468.33 |
| 2010-08-26 | 468.33 |
| 2010-08-25 | 482.72 |
| 2010-08-24 | 497.11 |
| 2010-08-23 | 518.69 |
| 2010-08-20 | 518.69 |
| 2010-08-19 | 511.50 |
| 2010-08-18 | 511.50 |
| 2010-08-17 | 511.50 |
| 2010-08-16 | 525.89 |
| 2010-08-13 | 497.11 |
| 2010-08-12 | 504.31 |
| 2010-08-11 | 504.31 |
| 2010-08-10 | 504.31 |
| 2010-08-09 | 489.92 |
| 2010-08-06 | 489.92 |
| 2010-08-05 | 475.53 |
| 2010-08-04 | 475.53 |
| 2010-08-03 | 475.53 |
| 2010-08-02 | 475.53 |
| 2010-07-30 | 475.53 |
| 2010-07-29 | 475.53 |
| 2010-07-28 | 475.53 |
| 2010-07-27 | 475.53 |
| 2010-07-26 | 475.53 |
| 2010-07-23 | 475.53 |
| 2010-07-22 | 439.56 |
| 2010-07-21 | 439.56 |
| 2010-07-20 | 439.56 |
| 2010-07-19 | 439.56 |
| 2010-07-16 | 475.53 |
| 2010-07-15 | 475.53 |
| 2010-07-14 | 475.53 |
| 2010-07-13 | 475.53 |
| 2010-07-12 | 475.53 |
| 2010-07-09 | 475.53 |
| 2010-07-08 | 461.14 |
| 2010-07-07 | 461.14 |
| 2010-07-06 | 489.92 |
| 2010-07-05 | 482.72 |
| 2010-07-02 | 482.72 |
| 2010-06-30 | 482.72 |
| 2010-06-29 | 482.72 |
| 2010-06-28 | 489.92 |
| 2010-06-25 | 489.92 |
| 2010-06-24 | 489.92 |
| 2010-06-23 | 489.92 |
| 2010-06-22 | 497.11 |
| 2010-06-21 | 497.11 |
| 2010-06-18 | 497.11 |
| 2010-06-17 | 497.11 |
| 2010-06-15 | 497.11 |
| 2010-06-14 | 482.72 |
| 2010-06-11 | 482.72 |
| 2010-06-10 | 439.56 |
| 2010-06-09 | 432.36 |
| 2010-06-08 | 432.36 |
| 2010-06-07 | 432.36 |
| 2010-06-04 | 432.36 |
| 2010-06-03 | 453.95 |
| 2010-06-02 | 453.95 |
| 2010-06-01 | 453.95 |
| 2010-05-31 | 453.95 |
| 2010-05-28 | 453.95 |
| 2010-05-27 | 453.95 |
| 2010-05-26 | 453.95 |
| 2010-05-25 | 475.53 |
| 2010-05-24 | 511.50 |
| 2010-05-20 | 511.50 |
| 2010-05-19 | 511.50 |
| 2010-05-18 | 482.72 |
| 2010-05-17 | 496.43 |
| 2010-05-14 | 496.43 |
| 2010-05-13 | 496.43 |
| 2010-05-12 | 496.43 |
| 2010-05-11 | 496.43 |
| 2010-05-10 | 489.58 |
| 2010-05-07 | 482.72 |
| 2010-05-06 | 482.72 |
| 2010-05-05 | 523.86 |
| 2010-05-04 | 523.86 |
| 2010-05-03 | 523.86 |
| 2010-04-30 | 523.86 |
| 2010-04-29 | 523.86 |
| 2010-04-28 | 523.86 |
| 2010-04-27 | 517.00 |
| 2010-04-26 | 517.00 |
| 2010-04-23 | 523.86 |
| 2010-04-22 | 530.71 |
| 2010-04-21 | 510.15 |
| 2010-04-20 | 503.29 |
| 2010-04-19 | 482.72 |
| 2010-04-16 | 517.00 |
| 2010-04-15 | 496.43 |
| 2010-04-14 | 523.86 |
| 2010-04-13 | 496.43 |
| 2010-04-12 | 496.43 |
| 2010-04-09 | 510.15 |
| 2010-04-08 | 482.72 |
| 2010-04-07 | 489.58 |
| 2010-04-01 | 510.15 |
| 2010-03-31 | 510.15 |
| 2010-03-30 | 523.86 |
| 2010-03-29 | 503.29 |
| 2010-03-26 | 510.15 |
| 2010-03-25 | 496.43 |
| 2010-03-24 | 496.43 |
| 2010-03-23 | 489.58 |
| 2010-03-22 | 489.58 |
| 2010-03-19 | 489.58 |
| 2010-03-18 | 496.43 |
| 2010-03-17 | 496.43 |
| 2010-03-16 | 496.43 |
| 2010-03-15 | 517.00 |
| 2010-03-12 | 510.15 |
| 2010-03-11 | 510.15 |
| 2010-03-10 | 510.15 |
| 2010-03-09 | 489.58 |
| 2010-03-08 | 482.72 |
| 2010-03-05 | 489.58 |
| 2010-03-04 | 489.58 |
| 2010-03-03 | 482.72 |
| 2010-03-02 | 482.72 |
| 2010-03-01 | 482.72 |
| 2010-02-26 | 475.87 |
| 2010-02-25 | 482.72 |
| 2010-02-24 | 482.72 |
| 2010-02-23 | 482.72 |
| 2010-02-22 | 469.01 |
| 2010-02-19 | 475.87 |
| 2010-02-18 | 475.87 |
| 2010-02-17 | 475.87 |
| 2010-02-12 | 462.16 |
| 2010-02-11 | 462.16 |
| 2010-02-10 | 469.01 |
| 2010-02-09 | 462.16 |
| 2010-02-08 | 462.16 |
| 2010-02-05 | 462.16 |
| 2010-02-04 | 462.16 |
| 2010-02-03 | 469.01 |
| 2010-02-02 | 469.01 |
| 2010-02-01 | 475.87 |
| 2010-01-29 | 475.87 |
| 2010-01-28 | 489.58 |
| 2010-01-27 | 462.16 |
| 2010-01-26 | 482.72 |
| 2010-01-25 | 482.72 |
| 2010-01-22 | 510.15 |
| 2010-01-21 | 510.15 |
| 2010-01-20 | 517.00 |
| 2010-01-19 | 517.00 |
| 2010-01-18 | 517.00 |
| 2010-01-15 | 523.86 |
| 2010-01-14 | 523.86 |
| 2010-01-13 | 503.29 |
| 2010-01-12 | 510.15 |
| 2010-01-11 | 482.72 |
| 2010-01-08 | 469.01 |
| 2010-01-07 | 448.45 |
| 2010-01-06 | 400.46 |
| 2010-01-05 | 393.60 |
| 2010-01-04 | 407.31 |
| 2009-12-31 | 407.31 |
| 2009-12-30 | 421.02 |
| 2009-12-29 | 421.02 |
| 2009-12-28 | 414.17 |
| 2009-12-24 | 400.46 |
| 2009-12-23 | 393.60 |
| 2009-12-22 | 393.60 |
| 2009-12-21 | 400.46 |
| 2009-12-18 | 400.46 |
| 2009-12-17 | 393.60 |
| 2009-12-16 | 407.31 |
| 2009-12-15 | 400.46 |
| 2009-12-14 | 400.46 |
| 2009-12-11 | 407.31 |
| 2009-12-10 | 400.46 |
| 2009-12-09 | 414.17 |
| 2009-12-08 | 414.17 |
| 2009-12-07 | 393.60 |
| 2009-12-04 | 379.89 |
| 2009-12-03 | 386.75 |
| 2009-12-02 | 366.18 |
| 2009-12-01 | 373.03 |
| 2009-11-30 | 373.03 |
| 2009-11-27 | 366.18 |
| 2009-11-26 | 379.89 |
| 2009-11-25 | 400.46 |
| 2009-11-24 | 386.75 |
| 2009-11-23 | 373.03 |
| 2009-11-20 | 386.75 |
| 2009-11-19 | 379.89 |
| 2009-11-18 | 373.03 |
| 2009-11-17 | 366.18 |
| 2009-11-16 | 366.18 |
| 2009-11-13 | 373.03 |
| 2009-11-12 | 366.18 |
| 2009-11-11 | 359.32 |
| 2009-11-10 | 359.32 |
| 2009-11-09 | 359.32 |
| 2009-11-06 | 359.32 |
| 2009-11-05 | 359.32 |
| 2009-11-04 | 366.18 |
| 2009-11-03 | 366.18 |
| 2009-11-02 | 366.18 |
| 2009-10-30 | 366.18 |
| 2009-10-29 | 373.03 |
| 2009-10-28 | 366.18 |
| 2009-10-27 | 359.32 |
| 2009-10-23 | 359.32 |
| 2009-10-22 | 352.47 |
| 2009-10-21 | 359.32 |
| 2009-10-20 | 338.76 |
| 2009-10-19 | 345.61 |
| 2009-10-16 | 331.90 |
| 2009-10-15 | 311.33 |
| 2009-10-14 | 318.19 |
| 2009-10-13 | 318.19 |
| 2009-10-12 | 304.48 |
| 2009-10-09 | 318.19 |
| 2009-10-08 | 318.19 |
| 2009-10-07 | 318.19 |
| 2009-10-06 | 318.19 |
| 2009-10-05 | 352.47 |
| 2009-10-02 | 331.90 |
| 2009-09-30 | 325.05 |
| 2009-09-29 | 325.05 |
| 2009-09-28 | 331.90 |
| 2009-09-25 | 325.05 |
| 2009-09-24 | 311.33 |
| 2009-09-23 | 386.75 |
| 2009-09-22 | 400.46 |
| 2009-09-21 | 379.89 |
| 2009-09-18 | 379.89 |
| 2009-09-17 | 359.32 |
| 2009-09-16 | 359.32 |
| 2009-09-15 | 359.32 |
| 2009-09-14 | 359.32 |
| 2009-09-11 | 359.32 |
| 2009-09-10 | 359.32 |
| 2009-09-09 | 366.18 |
| 2009-09-08 | 366.18 |
| 2009-09-07 | 379.89 |
| 2009-09-04 | 373.03 |
| 2009-09-03 | 345.61 |
| 2009-09-02 | 359.32 |
| 2009-09-01 | 373.03 |
| 2009-08-31 | 373.03 |
| 2009-08-28 | 373.03 |
| 2009-08-27 | 373.03 |
| 2009-08-26 | 386.75 |
| 2009-08-25 | 386.75 |
| 2009-08-24 | 386.75 |
| 2009-08-21 | 379.89 |
| 2009-08-20 | 393.60 |
| 2009-08-19 | 379.89 |
| 2009-08-18 | 379.89 |
| 2009-08-17 | 379.89 |
| 2009-08-14 | 400.46 |
| 2009-08-13 | 393.60 |
| 2009-08-12 | 393.60 |
| 2009-08-11 | 393.60 |
| 2009-08-10 | 400.46 |
| 2009-08-07 | 400.46 |
| 2009-08-06 | 407.31 |
| 2009-08-05 | 373.03 |
| 2009-08-04 | 373.03 |
| 2009-08-03 | 359.32 |
| 2009-07-31 | 325.05 |
| 2009-07-30 | 325.05 |
| 2009-07-29 | 325.05 |
| 2009-07-28 | 331.90 |
| 2009-07-27 | 338.76 |
| 2009-07-24 | 338.76 |
| 2009-07-23 | 345.61 |
| 2009-07-22 | 345.61 |
| 2009-07-21 | 352.47 |
| 2009-07-20 | 359.32 |
| 2009-07-17 | 345.61 |
| 2009-07-16 | 304.48 |
| 2009-07-15 | 290.77 |
| 2009-07-14 | 290.77 |
| 2009-07-13 | 290.77 |
| 2009-07-10 | 297.62 |
| 2009-07-09 | 290.77 |
| 2009-07-08 | 290.77 |
| 2009-07-07 | 290.77 |
| 2009-07-06 | 297.62 |
| 2009-07-03 | 311.33 |
| 2009-07-02 | 297.62 |
| 2009-06-30 | 297.62 |
| 2009-06-29 | 304.48 |
| 2009-06-26 | 304.48 |
| 2009-06-25 | 304.48 |
| 2009-06-24 | 304.48 |
| 2009-06-23 | 304.48 |
| 2009-06-22 | 297.62 |
| 2009-06-19 | 304.48 |
| 2009-06-18 | 290.77 |
| 2009-06-17 | 297.62 |
| 2009-06-16 | 290.77 |
| 2009-06-15 | 297.62 |
| 2009-06-12 | 304.48 |
| 2009-06-11 | 304.48 |
| 2009-06-10 | 311.33 |
| 2009-06-09 | 311.33 |
| 2009-06-08 | 304.48 |
| 2009-06-05 | 304.48 |
| 2009-06-04 | 304.48 |
| 2009-06-03 | 311.33 |
| 2009-06-02 | 304.48 |
| 2009-06-01 | 311.33 |
| 2009-05-29 | 325.05 |
| 2009-05-27 | 318.19 |
| 2009-05-26 | 318.19 |
| 2009-05-25 | 318.19 |
| 2009-05-22 | 318.19 |
| 2009-05-21 | 338.76 |
| 2009-05-20 | 318.19 |
| 2009-05-19 | 299.18 |
| 2009-05-18 | 292.84 |
| 2009-05-15 | 286.51 |
| 2009-05-14 | 286.51 |
| 2009-05-13 | 286.51 |
| 2009-05-12 | 286.51 |
| 2009-05-11 | 292.84 |
| 2009-05-08 | 286.51 |
| 2009-05-07 | 273.84 |
| 2009-05-06 | 273.84 |
| 2009-05-05 | 273.84 |
| 2009-05-04 | 267.50 |
| 2009-04-30 | 248.49 |
| 2009-04-29 | 242.16 |
| 2009-04-28 | 242.16 |
| 2009-04-27 | 248.49 |
| 2009-04-24 | 273.84 |
| 2009-04-23 | 267.50 |
| 2009-04-22 | 216.81 |
| 2009-04-21 | 292.84 |
| 2009-04-20 | 273.84 |
| 2009-04-17 | 267.50 |
| 2009-04-16 | 292.84 |
| 2009-04-15 | 254.83 |
| 2009-04-14 | 248.49 |
| 2009-04-09 | 261.16 |
| 2009-04-08 | 261.16 |
| 2009-04-07 | 261.16 |
| 2009-04-06 | 254.83 |
| 2009-04-03 | 254.83 |
| 2009-04-02 | 223.15 |
| 2009-04-01 | 235.82 |
| 2009-03-31 | 229.48 |
| 2009-03-30 | 229.48 |
| 2009-03-27 | 248.49 |
| 2009-03-26 | 248.49 |
| 2009-03-25 | 235.82 |
| 2009-03-24 | 235.82 |
| 2009-03-23 | 213.64 |
| 2009-03-20 | 213.64 |
| 2009-03-19 | 216.81 |
| 2009-03-18 | 229.48 |
| 2009-03-17 | 235.82 |
| 2009-03-16 | 229.48 |
| 2009-03-13 | 229.48 |
| 2009-03-12 | 242.16 |
| 2009-03-11 | 229.48 |
| 2009-03-10 | 223.15 |
| 2009-03-09 | 235.82 |
| 2009-03-06 | 235.82 |
| 2009-03-05 | 242.16 |
| 2009-03-04 | 242.16 |
| 2009-03-03 | 248.49 |
| 2009-03-02 | 248.49 |
| 2009-02-27 | 254.83 |
| 2009-02-26 | 254.83 |
| 2009-02-25 | 242.16 |
| 2009-02-24 | 242.16 |
| 2009-02-23 | 242.16 |
| 2009-02-20 | 242.16 |
| 2009-02-19 | 242.16 |
| 2009-02-18 | 242.16 |
| 2009-02-17 | 235.82 |
| 2009-02-16 | 235.82 |
| 2009-02-13 | 248.49 |
| 2009-02-12 | 248.49 |
| 2009-02-11 | 267.50 |
| 2009-02-10 | 267.50 |
| 2009-02-09 | 273.84 |
| 2009-02-06 | 280.17 |
| 2009-02-05 | 280.17 |
| 2009-02-04 | 229.48 |
| 2009-02-03 | 229.48 |
| 2009-02-02 | 324.53 |
| 2009-01-30 | 324.53 |
| 2009-01-29 | 330.86 |
| 2009-01-23 | 223.15 |
| 2009-01-22 | 229.48 |
| 2009-01-21 | 248.49 |
| 2009-01-20 | 267.50 |
| 2009-01-19 | 267.50 |
| 2009-01-16 | 267.50 |
| 2009-01-15 | 318.19 |
| 2009-01-14 | 280.17 |
| 2009-01-13 | 280.17 |
| 2009-01-12 | 242.16 |
| 2009-01-09 | 273.84 |
| 2009-01-08 | 273.84 |
| 2009-01-07 | 273.84 |
| 2009-01-06 | 254.83 |
| 2009-01-05 | 261.16 |
| 2009-01-02 | 261.16 |
| 2008-12-31 | 248.49 |
| 2008-12-30 | 267.50 |
| 2008-12-29 | 267.50 |
| 2008-12-24 | 267.50 |
| 2008-12-23 | 267.50 |
| 2008-12-22 | 267.50 |
| 2008-12-19 | 299.18 |
| 2008-12-18 | 299.18 |
| 2008-12-17 | 311.85 |
| 2008-12-16 | 343.53 |
| 2008-12-15 | 273.84 |
| 2008-12-12 | 254.83 |
| 2008-12-11 | 254.83 |
| 2008-12-10 | 254.83 |
| 2008-12-09 | 267.50 |
| 2008-12-08 | 235.82 |
| 2008-12-05 | 254.83 |
| 2008-12-04 | 248.49 |
| 2008-12-03 | 248.49 |
| 2008-12-02 | 248.49 |
| 2008-12-01 | 248.49 |
| 2008-11-28 | 229.48 |
| 2008-11-27 | 223.15 |
| 2008-11-26 | 216.81 |
| 2008-11-25 | 248.49 |
| 2008-11-24 | 242.16 |
| 2008-11-21 | 248.49 |
| 2008-11-20 | 248.49 |
| 2008-11-19 | 273.84 |
| 2008-11-18 | 273.84 |
| 2008-11-17 | 280.17 |
| 2008-11-14 | 280.17 |
| 2008-11-13 | 292.84 |
| 2008-11-12 | 292.84 |
| 2008-11-11 | 280.17 |
| 2008-11-10 | 280.17 |
| 2008-11-07 | 280.17 |
| 2008-11-06 | 280.17 |
| 2008-11-05 | 280.17 |
| 2008-11-04 | 229.48 |
| 2008-11-03 | 216.81 |
| 2008-10-31 | 216.81 |
| 2008-10-30 | 216.81 |
| 2008-10-29 | 216.81 |
| 2008-10-28 | 216.81 |
| 2008-10-27 | 216.81 |
| 2008-10-24 | 248.49 |
| 2008-10-23 | 248.49 |
| 2008-10-22 | 267.50 |
| 2008-10-21 | 267.50 |
| 2008-10-20 | 267.50 |
| 2008-10-17 | 292.84 |
| 2008-10-16 | 299.18 |
| 2008-10-15 | 299.18 |
| 2008-10-14 | 299.18 |
| 2008-10-13 | 267.50 |
| 2008-10-10 | 330.86 |
| 2008-10-09 | 343.53 |
| 2008-10-08 | 343.53 |
| 2008-10-06 | 367.19 |
| 2008-10-03 | 367.19 |
| 2008-10-02 | 361.28 |
| 2008-09-30 | 361.28 |
| 2008-09-29 | 384.93 |
| 2008-09-26 | 384.93 |
| 2008-09-25 | 384.93 |
| 2008-09-24 | 361.28 |
| 2008-09-23 | 373.10 |
| 2008-09-22 | 373.10 |
| 2008-09-19 | 373.10 |
| 2008-09-18 | 361.28 |
| 2008-09-17 | 373.10 |
| 2008-09-16 | 355.36 |
| 2008-09-12 | 373.10 |
| 2008-09-11 | 379.02 |
| 2008-09-10 | 384.93 |
| 2008-09-09 | 379.02 |
| 2008-09-08 | 379.02 |
| 2008-09-05 | 402.67 |
| 2008-09-04 | 432.24 |
| 2008-09-03 | 432.24 |
| 2008-09-02 | 432.24 |
| 2008-09-01 | 414.50 |
| 2008-08-29 | 379.02 |
| 2008-08-28 | 379.02 |
| 2008-08-27 | 379.02 |
| 2008-08-26 | 379.02 |
| 2008-08-25 | 402.67 |
| 2008-08-21 | 414.50 |
| 2008-08-20 | 402.67 |
| 2008-08-19 | 402.67 |
| 2008-08-18 | 402.67 |
| 2008-08-15 | 402.67 |
| 2008-08-14 | 384.93 |
| 2008-08-13 | 384.93 |
| 2008-08-12 | 390.84 |
| 2008-08-11 | 390.84 |
| 2008-08-08 | 402.67 |
| 2008-08-07 | 408.59 |
| 2008-08-05 | 420.41 |
| 2008-08-04 | 420.41 |
| 2008-08-01 | 420.41 |
| 2008-07-31 | 420.41 |
| 2008-07-30 | 420.41 |
| 2008-07-29 | 414.50 |
| 2008-07-28 | 414.50 |
| 2008-07-25 | 414.50 |
| 2008-07-24 | 420.41 |
| 2008-07-23 | 438.16 |
| 2008-07-22 | 438.16 |
| 2008-07-21 | 438.16 |
| 2008-07-18 | 432.24 |
| 2008-07-17 | 432.24 |
| 2008-07-16 | 414.50 |
| 2008-07-15 | 420.41 |
| 2008-07-14 | 432.24 |
| 2008-07-11 | 420.41 |
| 2008-07-10 | 420.41 |
| 2008-07-09 | 420.41 |
| 2008-07-08 | 420.41 |
| 2008-07-07 | 444.07 |
| 2008-07-04 | 461.81 |
| 2008-07-03 | 432.24 |
| 2008-07-02 | 449.98 |
| 2008-06-30 | 432.24 |
| 2008-06-27 | 414.50 |
| 2008-06-26 | 438.16 |
| 2008-06-25 | 449.98 |
| 2008-06-24 | 449.98 |
| 2008-06-23 | 449.98 |
| 2008-06-20 | 449.98 |
| 2008-06-19 | 449.98 |
| 2008-06-18 | 444.07 |
| 2008-06-17 | 449.98 |
| 2008-06-16 | 455.90 |
| 2008-06-13 | 455.90 |
| 2008-06-12 | 455.90 |
| 2008-06-11 | 461.81 |
| 2008-06-10 | 467.72 |
| 2008-06-06 | 467.72 |
| 2008-06-05 | 467.72 |
| 2008-06-04 | 473.64 |
| 2008-06-03 | 479.55 |
| 2008-06-02 | 491.38 |
| 2008-05-30 | 491.38 |
| 2008-05-29 | 491.38 |
| 2008-05-28 | 520.95 |
| 2008-05-27 | 520.95 |
| 2008-05-26 | 511.09 |
| 2008-05-23 | 520.95 |
| 2008-05-22 | 520.95 |
| 2008-05-21 | 520.95 |
| 2008-05-20 | 525.88 |
| 2008-05-19 | 530.80 |
| 2008-05-16 | 511.09 |
| 2008-05-15 | 511.09 |
| 2008-05-14 | 501.24 |
| 2008-05-13 | 501.24 |
| 2008-05-09 | 501.24 |
| 2008-05-08 | 511.09 |
| 2008-05-07 | 511.09 |
| 2008-05-06 | 511.09 |
| 2008-05-05 | 491.38 |
| 2008-05-02 | 491.38 |
| 2008-04-30 | 520.95 |
| 2008-04-29 | 516.02 |
| 2008-04-28 | 481.52 |
| 2008-04-25 | 486.45 |
| 2008-04-24 | 496.31 |
| 2008-04-23 | 491.38 |
| 2008-04-22 | 491.38 |
| 2008-04-21 | 476.59 |
| 2008-04-18 | 442.10 |
| 2008-04-17 | 417.46 |
| 2008-04-16 | 417.46 |
| 2008-04-15 | 417.46 |
| 2008-04-14 | 397.74 |
| 2008-04-11 | 392.82 |
| 2008-04-10 | 392.82 |
| 2008-04-09 | 392.82 |
| 2008-04-08 | 392.82 |
| 2008-04-07 | 373.10 |
| 2008-04-03 | 407.60 |
| 2008-04-02 | 407.60 |
| 2008-04-01 | 392.82 |
| 2008-03-31 | 392.82 |
| 2008-03-28 | 397.74 |
| 2008-03-27 | 392.82 |
| 2008-03-26 | 392.82 |
| 2008-03-25 | 392.82 |
| 2008-03-20 | 392.82 |
| 2008-03-19 | 392.82 |
| 2008-03-18 | 392.82 |
| 2008-03-17 | 427.31 |
| 2008-03-14 | 496.31 |
| 2008-03-13 | 496.31 |
| 2008-03-12 | 496.31 |
| 2008-03-11 | 501.24 |
| 2008-03-10 | 456.88 |
| 2008-03-07 | 491.38 |
| 2008-03-06 | 506.16 |
| 2008-03-05 | 506.16 |
| 2008-03-04 | 511.09 |
| 2008-03-03 | 511.09 |
| 2008-02-29 | 496.31 |
| 2008-02-28 | 530.80 |
| 2008-02-27 | 530.80 |
| 2008-02-26 | 520.95 |
| 2008-02-25 | 520.95 |
| 2008-02-22 | 501.24 |
| 2008-02-21 | 506.16 |
| 2008-02-20 | 506.16 |
| 2008-02-19 | 516.02 |
| 2008-02-18 | 491.38 |
| 2008-02-15 | 540.66 |
| 2008-02-14 | 540.66 |
| 2008-02-13 | 540.66 |
| 2008-02-12 | 540.66 |
| 2008-02-11 | 540.66 |
| 2008-02-06 | 540.66 |
| 2008-02-05 | 540.66 |
| 2008-02-04 | 540.66 |
| 2008-02-01 | 540.66 |
| 2008-01-31 | 540.66 |
| 2008-01-30 | 540.66 |
| 2008-01-29 | 565.30 |
| 2008-01-28 | 511.09 |
| 2008-01-25 | 481.52 |
| 2008-01-24 | 491.38 |
| 2008-01-23 | 496.31 |
| 2008-01-22 | 506.16 |
| 2008-01-21 | 535.73 |
| 2008-01-18 | 540.66 |
| 2008-01-17 | 555.45 |
| 2008-01-16 | 540.66 |
| 2008-01-15 | 565.30 |
| 2008-01-14 | 604.73 |
| 2008-01-11 | 565.30 |
| 2008-01-10 | 575.16 |
| 2008-01-09 | 580.09 |
| 2008-01-08 | 580.09 |
| 2008-01-07 | 589.94 |
| 2008-01-04 | 585.01 |
| 2008-01-03 | 580.09 |
| 2008-01-02 | 585.01 |
| 2007-12-31 | 589.94 |
| 2007-12-28 | 604.73 |
| 2007-12-27 | 614.58 |
| 2007-12-24 | 604.73 |
| 2007-12-21 | 604.73 |
| 2007-12-20 | 604.73 |
| 2007-12-19 | 599.80 |
| 2007-12-18 | 639.22 |
| 2007-12-17 | 580.09 |
| 2007-12-14 | 599.80 |
| 2007-12-13 | 604.73 |
| 2007-12-12 | 629.37 |
| 2007-12-11 | 629.37 |
| 2007-12-10 | 629.37 |
| 2007-12-07 | 619.51 |
| 2007-12-06 | 619.51 |
| 2007-12-05 | 604.73 |
| 2007-12-04 | 609.65 |
| 2007-12-03 | 609.65 |
| 2007-11-30 | 604.73 |
| 2007-11-29 | 599.80 |
| 2007-11-28 | 594.87 |
| 2007-11-27 | 589.94 |
| 2007-11-26 | 589.94 |
| 2007-11-23 | 589.94 |
| 2007-11-22 | 589.94 |
| 2007-11-21 | 609.65 |
| 2007-11-20 | 619.51 |
| 2007-11-19 | 649.08 |
| 2007-11-16 | 629.37 |
| 2007-11-15 | 639.22 |
| 2007-11-14 | 639.22 |
| 2007-11-13 | 639.22 |
| 2007-11-12 | 614.58 |
| 2007-11-09 | 639.22 |
| 2007-11-08 | 614.58 |
| 2007-11-07 | 644.15 |
| 2007-11-06 | 629.37 |
| 2007-11-05 | 639.22 |
| 2007-11-02 | 649.08 |
| 2007-11-01 | 658.94 |
| 2007-10-31 | 634.30 |
| 2007-10-30 | 639.22 |
| 2007-10-29 | 629.37 |
| 2007-10-26 | 629.37 |
| 2007-10-25 | 604.73 |
| 2007-10-24 | 594.87 |
| 2007-10-23 | 575.16 |
| 2007-10-22 | 565.30 |
| 2007-10-18 | 589.94 |
| 2007-10-17 | 589.94 |
| 2007-10-16 | 594.87 |
| 2007-10-15 | 589.94 |
| 2007-10-12 | 604.73 |
| 2007-10-11 | 594.87 |
| 2007-10-10 | 614.58 |
| 2007-10-09 | 614.58 |
| 2007-10-08 | 624.44 |
| 2007-10-05 | 634.30 |
| 2007-10-04 | 624.44 |
| 2007-10-03 | 639.22 |
| 2007-10-02 | 644.15 |
| 2007-09-28 | 668.79 |
| 2007-09-27 | 649.08 |
| 2007-09-25 | 639.22 |
| 2007-09-24 | 648.76 |
| 2007-09-21 | 648.76 |
| 2007-09-20 | 663.07 |
| 2007-09-19 | 648.76 |
| 2007-09-18 | 639.22 |
| 2007-09-17 | 629.69 |
| 2007-09-14 | 663.07 |
| 2007-09-13 | 658.30 |
| 2007-09-12 | 653.53 |
| 2007-09-11 | 648.76 |
| 2007-09-10 | 663.07 |
| 2007-09-07 | 663.07 |
| 2007-09-06 | 648.76 |
| 2007-09-05 | 648.76 |
| 2007-09-04 | 663.07 |
| 2007-09-03 | 677.38 |
| 2007-08-31 | 653.53 |
| 2007-08-30 | 663.07 |
| 2007-08-29 | 672.61 |
| 2007-08-28 | 682.15 |
| 2007-08-27 | 672.61 |
| 2007-08-24 | 672.61 |
| 2007-08-23 | 682.15 |
| 2007-08-22 | 667.84 |
| 2007-08-21 | 672.61 |
| 2007-08-20 | 639.22 |
| 2007-08-17 | 581.99 |
| 2007-08-16 | 610.61 |
| 2007-08-15 | 648.76 |
| 2007-08-14 | 653.53 |
| 2007-08-13 | 648.76 |
| 2007-08-10 | 643.99 |
| 2007-08-09 | 658.30 |
| 2007-08-08 | 653.53 |
| 2007-08-07 | 639.22 |
| 2007-08-06 | 639.22 |
| 2007-08-03 | 663.07 |
| 2007-08-02 | 663.07 |
| 2007-08-01 | 667.84 |
| 2007-07-31 | 663.07 |
| 2007-07-30 | 658.30 |
| 2007-07-27 | 653.53 |
| 2007-07-26 | 667.84 |
| 2007-07-25 | 667.84 |
| 2007-07-24 | 672.61 |
| 2007-07-23 | 667.84 |
| 2007-07-20 | 663.07 |
| 2007-07-19 | 653.53 |
| 2007-07-18 | 653.53 |
| 2007-07-17 | 653.53 |
| 2007-07-16 | 653.53 |
| 2007-07-13 | 658.30 |
| 2007-07-12 | 663.07 |
| 2007-07-11 | 653.53 |
| 2007-07-10 | 653.53 |
| 2007-07-09 | 658.30 |
| 2007-07-06 | 658.30 |
| 2007-07-05 | 663.07 |
| 2007-07-04 | 663.07 |
| 2007-07-03 | 658.30 |
| 2007-06-29 | 667.84 |
| 2007-06-28 | 663.07 |
| 2007-06-27 | 667.84 |
| 2007-06-26 | 667.84 |
| 2007-06-25 | 672.61 |
| 2007-06-22 | 667.84 |
| 2007-06-21 | 686.92 |
| 2007-06-20 | 672.61 |
| 2007-06-18 | 672.61 |
| 2007-06-15 | 677.38 |
| 2007-06-14 | 696.45 |
| 2007-06-13 | 686.92 |
| 2007-06-12 | 701.22 |
| 2007-06-11 | 710.76 |
| 2007-06-08 | 701.22 |
| 2007-06-07 | 667.84 |
| 2007-06-06 | 667.84 |
| 2007-06-05 | 672.61 |
| 2007-06-04 | 677.38 |
| 2007-06-01 | 672.61 |
| 2007-05-31 | 672.61 |
| 2007-05-30 | 672.61 |
| 2007-05-29 | 667.84 |
| 2007-05-28 | 667.84 |
| 2007-05-25 | 701.22 |
| 2007-05-23 | 705.99 |
| 2007-05-22 | 734.61 |
| 2007-05-21 | 743.12 |
| 2007-05-18 | 730.35 |
| 2007-05-17 | 717.57 |
| 2007-05-16 | 704.80 |
| 2007-05-15 | 700.54 |
| 2007-05-14 | 696.28 |
| 2007-05-11 | 696.28 |
| 2007-05-10 | 692.03 |
| 2007-05-09 | 696.28 |
| 2007-05-08 | 687.77 |
| 2007-05-07 | 696.28 |
| 2007-05-04 | 687.77 |
| 2007-05-03 | 696.28 |
| 2007-05-02 | 704.80 |
| 2007-04-30 | 704.80 |
| 2007-04-27 | 704.80 |
| 2007-04-26 | 709.06 |
| 2007-04-25 | 683.51 |
| 2007-04-24 | 662.22 |
| 2007-04-23 | 657.96 |
| 2007-04-20 | 653.70 |
| 2007-04-19 | 615.38 |
| 2007-04-18 | 619.64 |
| 2007-04-17 | 628.15 |
| 2007-04-16 | 628.15 |
| 2007-04-13 | 623.89 |
| 2007-04-12 | 628.15 |
| 2007-04-11 | 628.15 |
| 2007-04-10 | 632.41 |
| 2007-04-04 | 615.38 |
| 2007-04-03 | 623.89 |
| 2007-04-02 | 623.89 |
| 2007-03-30 | 628.15 |
| 2007-03-29 | 628.15 |
| 2007-03-28 | 615.38 |
| 2007-03-27 | 628.15 |
| 2007-03-26 | 632.41 |
| 2007-03-23 | 606.86 |
| 2007-03-22 | 606.86 |
| 2007-03-21 | 589.83 |
| 2007-03-20 | 585.57 |
| 2007-03-19 | 611.12 |
| 2007-03-16 | 594.09 |
| 2007-03-15 | 602.60 |
| 2007-03-14 | 602.60 |
| 2007-03-13 | 594.09 |
| 2007-03-12 | 602.60 |
| 2007-03-09 | 611.12 |
| 2007-03-08 | 602.60 |
| 2007-03-07 | 589.83 |
| 2007-03-06 | 589.83 |
| 2007-03-05 | 581.31 |
| 2007-03-02 | 602.60 |
| 2007-03-01 | 602.60 |
| 2007-02-28 | 602.60 |
| 2007-02-27 | 623.89 |
| 2007-02-26 | 628.15 |
| 2007-02-23 | 623.89 |
| 2007-02-22 | 632.41 |
| 2007-02-21 | 623.89 |
| 2007-02-16 | 606.86 |
| 2007-02-15 | 602.60 |
| 2007-02-14 | 611.12 |
| 2007-02-13 | 623.89 |
| 2007-02-12 | 632.41 |
| 2007-02-09 | 611.12 |
| 2007-02-08 | 594.09 |
| 2007-02-07 | 581.31 |
| 2007-02-06 | 564.28 |
| 2007-02-05 | 564.28 |
| 2007-02-02 | 572.80 |
| 2007-02-01 | 568.54 |
| 2007-01-31 | 560.02 |
| 2007-01-30 | 572.80 |
| 2007-01-29 | 564.28 |
| 2007-01-26 | 560.02 |
| 2007-01-25 | 568.54 |
| 2007-01-24 | 564.28 |
| 2007-01-23 | 560.02 |
| 2007-01-22 | 564.28 |
| 2007-01-19 | 564.28 |
| 2007-01-18 | 568.54 |
| 2007-01-17 | 568.54 |
| 2007-01-16 | 568.54 |
| 2007-01-15 | 568.54 |
| 2007-01-12 | 560.02 |
| 2007-01-11 | 564.28 |
| 2007-01-10 | 568.54 |
| 2007-01-09 | 568.54 |
| 2007-01-08 | 560.02 |
| 2007-01-05 | 560.02 |
| 2007-01-04 | 564.28 |
| 2007-01-03 | 581.31 |
| 2007-01-02 | 572.80 |
| 2006-12-29 | 585.57 |
| 2006-12-28 | 602.60 |
| 2006-12-27 | 542.99 |
| 2006-12-22 | 551.50 |
| 2006-12-21 | 555.76 |
| 2006-12-20 | 551.50 |
| 2006-12-19 | 555.76 |
| 2006-12-18 | 564.28 |
| 2006-12-15 | 564.28 |
| 2006-12-14 | 577.05 |
| 2006-12-13 | 568.54 |
| 2006-12-12 | 572.80 |
| 2006-12-11 | 581.31 |
| 2006-12-08 | 581.31 |
| 2006-12-07 | 585.57 |
| 2006-12-06 | 581.31 |
| 2006-12-05 | 581.31 |
| 2006-12-04 | 585.57 |
| 2006-12-01 | 585.57 |
| 2006-11-30 | 589.83 |
| 2006-11-29 | 585.57 |
| 2006-11-28 | 585.57 |
| 2006-11-27 | 589.83 |
| 2006-11-24 | 602.60 |
| 2006-11-23 | 606.86 |
| 2006-11-22 | 611.12 |
| 2006-11-21 | 611.12 |
| 2006-11-20 | 606.86 |
| 2006-11-17 | 615.38 |
| 2006-11-16 | 611.12 |
| 2006-11-15 | 611.12 |
| 2006-11-14 | 615.38 |
| 2006-11-13 | 619.64 |
| 2006-11-10 | 611.12 |
| 2006-11-09 | 615.38 |
| 2006-11-08 | 602.60 |
| 2006-11-07 | 619.64 |
| 2006-11-06 | 611.12 |
| 2006-11-03 | 611.12 |
| 2006-11-02 | 606.86 |
| 2006-11-01 | 606.86 |
| 2006-10-31 | 602.60 |
| 2006-10-27 | 606.86 |
| 2006-10-26 | 611.12 |
| 2006-10-25 | 615.38 |
| 2006-10-24 | 606.86 |
| 2006-10-23 | 606.86 |
| 2006-10-20 | 615.38 |
| 2006-10-19 | 619.64 |
| 2006-10-18 | 619.64 |
| 2006-10-17 | 628.15 |
| 2006-10-16 | 623.89 |
| 2006-10-13 | 623.89 |
| 2006-10-12 | 632.41 |
| 2006-10-11 | 632.41 |
| 2006-10-10 | 619.64 |
| 2006-10-09 | 615.38 |
| 2006-10-06 | 619.64 |
| 2006-10-05 | 619.64 |
| 2006-10-04 | 619.64 |
| 2006-10-03 | 636.67 |
| 2006-09-29 | 628.15 |
| 2006-09-28 | 623.89 |
| 2006-09-27 | 632.41 |
| 2006-09-26 | 636.55 |
| 2006-09-25 | 640.69 |
| 2006-09-22 | 648.96 |
| 2006-09-21 | 653.10 |
| 2006-09-20 | 653.10 |
| 2006-09-19 | 653.10 |
| 2006-09-18 | 653.10 |
| 2006-09-15 | 657.24 |
| 2006-09-14 | 653.10 |
| 2006-09-13 | 653.10 |
| 2006-09-12 | 653.10 |
| 2006-09-11 | 669.65 |
| 2006-09-08 | 665.51 |
| 2006-09-07 | 653.10 |
| 2006-09-06 | 648.96 |
| 2006-09-05 | 653.10 |
| 2006-09-04 | 648.96 |
| 2006-09-01 | 665.51 |
| 2006-08-31 | 661.38 |
| 2006-08-30 | 653.10 |
| 2006-08-29 | 653.10 |
| 2006-08-28 | 653.10 |
| 2006-08-25 | 653.10 |
| 2006-08-24 | 648.96 |
| 2006-08-23 | 644.82 |
| 2006-08-22 | 640.69 |
| 2006-08-21 | 640.69 |
| 2006-08-18 | 636.55 |
| 2006-08-17 | 636.55 |
| 2006-08-16 | 636.55 |
| 2006-08-15 | 636.55 |
| 2006-08-14 | 640.69 |
| 2006-08-11 | 636.55 |
| 2006-08-10 | 640.69 |
| 2006-08-09 | 640.69 |
| 2006-08-08 | 644.82 |
| 2006-08-07 | 648.96 |
| 2006-08-04 | 657.24 |
| 2006-08-03 | 653.10 |
| 2006-08-02 | 644.82 |
| 2006-08-01 | 644.82 |
| 2006-07-31 | 653.10 |
| 2006-07-28 | 653.10 |
| 2006-07-27 | 648.96 |
| 2006-07-26 | 657.24 |
| 2006-07-25 | 657.24 |
| 2006-07-24 | 657.24 |
| 2006-07-21 | 657.24 |
| 2006-07-20 | 657.24 |
| 2006-07-19 | 657.24 |
| 2006-07-18 | 648.96 |
| 2006-07-17 | 648.96 |
| 2006-07-14 | 648.96 |
| 2006-07-13 | 657.24 |
| 2006-07-12 | 673.79 |
| 2006-07-11 | 677.93 |
| 2006-07-10 | 682.07 |
| 2006-07-07 | 677.93 |
| 2006-07-06 | 677.93 |
| 2006-07-05 | 677.93 |
| 2006-07-04 | 686.20 |
| 2006-07-03 | 682.07 |
| 2006-06-30 | 648.96 |
| 2006-06-29 | 686.20 |
| 2006-06-28 | 686.20 |
| 2006-06-27 | 690.34 |
| 2006-06-26 | 686.20 |
| 2006-06-23 | 677.93 |
| 2006-06-22 | 673.79 |
| 2006-06-21 | 648.96 |
| 2006-06-20 | 648.96 |
| 2006-06-19 | 648.96 |
| 2006-06-16 | 640.69 |
| 2006-06-15 | 615.86 |
| 2006-06-14 | 615.86 |
| 2006-06-13 | 620.00 |
| 2006-06-12 | 648.96 |
| 2006-06-09 | 648.96 |
| 2006-06-08 | 648.96 |
| 2006-06-07 | 665.51 |
| 2006-06-06 | 690.34 |
| 2006-06-05 | 694.48 |
| 2006-06-02 | 644.82 |
| 2006-06-01 | 636.55 |
| 2006-05-30 | 677.93 |
| 2006-05-29 | 702.76 |
| 2006-05-26 | 723.44 |
| 2006-05-25 | 727.58 |
| 2006-05-24 | 806.20 |
| 2006-05-23 | 806.20 |
| 2006-05-22 | 806.20 |
| 2006-05-19 | 822.39 |
| 2006-05-18 | 822.39 |
| 2006-05-17 | 830.48 |
| 2006-05-16 | 814.29 |
| 2006-05-15 | 838.57 |
| 2006-05-12 | 846.66 |
| 2006-05-11 | 806.20 |
| 2006-05-10 | 790.02 |
| 2006-05-09 | 798.11 |
| 2006-05-08 | 806.20 |
| 2006-05-04 | 790.02 |
| 2006-05-03 | 790.02 |
| 2006-05-02 | 790.02 |
| 2006-04-28 | 798.11 |
| 2006-04-27 | 781.93 |
| 2006-04-26 | 790.02 |
| 2006-04-25 | 773.84 |
| 2006-04-24 | 765.75 |
| 2006-04-21 | 765.75 |
| 2006-04-20 | 781.93 |
| 2006-04-19 | 790.02 |
| 2006-04-18 | 806.20 |
| 2006-04-13 | 790.02 |
| 2006-04-12 | 806.20 |
| 2006-04-11 | 790.02 |
| 2006-04-10 | 798.11 |
| 2006-04-07 | 781.93 |
| 2006-04-06 | 798.11 |
| 2006-04-04 | 822.39 |
| 2006-04-03 | 822.39 |
| 2006-03-31 | 814.29 |
| 2006-03-30 | 814.29 |
| 2006-03-29 | 757.66 |
| 2006-03-28 | 765.75 |
| 2006-03-27 | 765.75 |
| 2006-03-24 | 765.75 |
| 2006-03-23 | 765.75 |
| 2006-03-22 | 765.75 |
| 2006-03-21 | 765.75 |
| 2006-03-20 | 765.75 |
| 2006-03-17 | 781.93 |
| 2006-03-16 | 757.66 |
| 2006-03-15 | 781.93 |
| 2006-03-14 | 773.84 |
| 2006-03-13 | 741.47 |
| 2006-03-10 | 733.38 |
| 2006-03-09 | 733.38 |
| 2006-03-08 | 749.57 |
| 2006-03-07 | 741.47 |
| 2006-03-06 | 757.66 |
| 2006-03-03 | 749.57 |
| 2006-03-02 | 749.57 |
| 2006-03-01 | 717.20 |
| 2006-02-28 | 725.29 |
| 2006-02-27 | 717.20 |
| 2006-02-24 | 733.38 |
| 2006-02-23 | 725.29 |
| 2006-02-22 | 741.47 |
| 2006-02-21 | 741.47 |
| 2006-02-20 | 757.66 |
| 2006-02-17 | 773.84 |
| 2006-02-16 | 725.29 |
| 2006-02-15 | 717.20 |
| 2006-02-14 | 709.11 |
| 2006-02-13 | 709.11 |
| 2006-02-10 | 717.20 |
| 2006-02-09 | 717.20 |
| 2006-02-08 | 717.20 |
| 2006-02-07 | 717.20 |
| 2006-02-06 | 709.11 |
| 2006-02-03 | 717.20 |
| 2006-02-02 | 717.20 |
| 2006-02-01 | 717.20 |
| 2006-01-27 | 709.11 |
| 2006-01-26 | 709.11 |
| 2006-01-25 | 709.11 |
| 2006-01-24 | 709.11 |
| 2006-01-23 | 709.11 |
| 2006-01-20 | 717.20 |
| 2006-01-19 | 709.11 |
| 2006-01-18 | 709.11 |
| 2006-01-17 | 717.20 |
| 2006-01-16 | 709.11 |
| 2006-01-13 | 701.02 |
| 2006-01-12 | 725.29 |
| 2006-01-11 | 709.11 |
| 2006-01-10 | 741.47 |
| 2006-01-09 | 692.93 |
| 2006-01-06 | 692.93 |
| 2006-01-05 | 692.93 |
| 2006-01-04 | 684.84 |
| 2006-01-03 | 684.84 |
| 2005-12-30 | 684.84 |
| 2005-12-29 | 701.02 |
| 2005-12-28 | 701.02 |
| 2005-12-23 | 701.02 |
| 2005-12-22 | 709.11 |
| 2005-12-21 | 701.02 |
| 2005-12-20 | 701.02 |
| 2005-12-19 | 701.02 |
| 2005-12-16 | 701.02 |
| 2005-12-15 | 701.02 |
| 2005-12-14 | 692.93 |
| 2005-12-13 | 709.11 |
| 2005-12-12 | 692.93 |
| 2005-12-09 | 701.02 |
| 2005-12-08 | 701.02 |
| 2005-12-07 | 701.02 |
| 2005-12-06 | 684.84 |
| 2005-12-05 | 692.93 |
| 2005-12-02 | 692.93 |
| 2005-12-01 | 692.93 |
| 2005-11-30 | 684.84 |
| 2005-11-29 | 692.93 |
| 2005-11-28 | 692.93 |
| 2005-11-25 | 684.84 |
| 2005-11-24 | 701.02 |
| 2005-11-23 | 709.11 |
| 2005-11-22 | 692.93 |
| 2005-11-21 | 692.93 |
| 2005-11-18 | 692.93 |
| 2005-11-17 | 676.75 |
| 2005-11-16 | 684.84 |
| 2005-11-15 | 676.75 |
| 2005-11-14 | 676.75 |
| 2005-11-11 | 676.75 |
| 2005-11-10 | 668.65 |
| 2005-11-09 | 668.65 |
| 2005-11-08 | 668.65 |
| 2005-11-07 | 668.65 |
| 2005-11-04 | 676.75 |
| 2005-11-03 | 676.75 |
| 2005-11-02 | 676.75 |
| 2005-11-01 | 676.75 |
| 2005-10-31 | 668.65 |
| 2005-10-28 | 668.65 |
| 2005-10-27 | 668.65 |
| 2005-10-26 | 668.65 |
| 2005-10-25 | 668.65 |
| 2005-10-24 | 668.65 |
| 2005-10-21 | 668.65 |
| 2005-10-20 | 676.75 |
| 2005-10-19 | 684.84 |
| 2005-10-18 | 692.93 |
| 2005-10-17 | 668.65 |
| 2005-10-14 | 668.65 |
| 2005-10-13 | 668.65 |
| 2005-10-12 | 668.65 |
| 2005-10-10 | 668.65 |
| 2005-10-07 | 668.65 |
| 2005-10-06 | 660.56 |
| 2005-10-05 | 660.56 |
| 2005-10-04 | 652.47 |
| 2005-10-03 | 660.56 |
| 2005-09-30 | 676.75 |
| 2005-09-29 | 676.75 |
| 2005-09-28 | 660.56 |
| 2005-09-27 | 660.56 |
| 2005-09-26 | 684.33 |
| 2005-09-23 | 676.41 |
| 2005-09-22 | 652.64 |
| 2005-09-21 | 692.25 |
| 2005-09-20 | 700.18 |
| 2005-09-16 | 716.02 |
| 2005-09-15 | 708.10 |
| 2005-09-14 | 716.02 |
| 2005-09-13 | 676.41 |
| 2005-09-12 | 660.56 |
| 2005-09-09 | 716.02 |
| 2005-09-08 | 731.87 |
| 2005-09-07 | 716.02 |
| 2005-09-06 | 716.02 |
| 2005-09-05 | 716.02 |
| 2005-09-02 | 692.25 |
| 2005-09-01 | 668.49 |
| 2005-08-31 | 668.49 |
| 2005-08-30 | 676.41 |
| 2005-08-29 | 652.64 |
| 2005-08-26 | 660.56 |
| 2005-08-25 | 668.49 |
| 2005-08-24 | 636.80 |
| 2005-08-23 | 668.49 |
| 2005-08-22 | 668.49 |
| 2005-08-19 | 660.56 |
| 2005-08-18 | 660.56 |
| 2005-08-17 | 676.41 |
| 2005-08-16 | 676.41 |
| 2005-08-15 | 652.64 |
| 2005-08-12 | 636.80 |
| 2005-08-11 | 636.80 |
| 2005-08-10 | 644.72 |
| 2005-08-09 | 636.80 |
| 2005-08-08 | 652.64 |
| 2005-08-05 | 636.80 |
| 2005-08-04 | 636.80 |
| 2005-08-03 | 636.80 |
| 2005-08-02 | 644.72 |
| 2005-08-01 | 644.72 |
| 2005-07-29 | 644.72 |
| 2005-07-28 | 652.64 |
| 2005-07-27 | 652.64 |
| 2005-07-26 | 652.64 |
| 2005-07-25 | 644.72 |
| 2005-07-22 | 636.80 |
| 2005-07-21 | 660.56 |
| 2005-07-20 | 652.64 |
| 2005-07-19 | 652.64 |
| 2005-07-18 | 660.56 |
| 2005-07-15 | 668.49 |
| 2005-07-14 | 668.49 |
| 2005-07-13 | 684.33 |
| 2005-07-12 | 660.56 |
| 2005-07-11 | 644.72 |
| 2005-07-08 | 660.56 |
| 2005-07-07 | 668.49 |
| 2005-07-06 | 668.49 |
| 2005-07-05 | 668.49 |
| 2005-07-04 | 668.49 |
| 2005-06-30 | 660.56 |
| 2005-06-29 | 660.56 |
| 2005-06-28 | 652.64 |
| 2005-06-27 | 652.64 |
| 2005-06-24 | 644.72 |
| 2005-06-23 | 620.95 |
| 2005-06-22 | 636.80 |
| 2005-06-21 | 660.56 |
| 2005-06-20 | 660.56 |
| 2005-06-17 | 660.56 |
| 2005-06-16 | 660.56 |
| 2005-06-15 | 668.49 |
| 2005-06-14 | 668.49 |
| 2005-06-13 | 676.41 |
| 2005-06-10 | 668.49 |
| 2005-06-09 | 660.56 |
| 2005-06-08 | 644.72 |
| 2005-06-07 | 644.72 |
| 2005-06-06 | 652.64 |
| 2005-06-03 | 652.64 |
| 2005-06-02 | 644.72 |
| 2005-06-01 | 644.72 |
| 2005-05-31 | 668.49 |
| 2005-05-30 | 668.49 |
| 2005-05-27 | 660.56 |
| 2005-05-26 | 644.72 |
| 2005-05-25 | 644.72 |
| 2005-05-24 | 620.95 |
| 2005-05-23 | 620.95 |
| 2005-05-20 | 620.95 |
| 2005-05-19 | 597.18 |
| 2005-05-18 | 573.42 |
| 2005-05-17 | 565.49 |
| 2005-05-13 | 589.26 |
| 2005-05-12 | 597.18 |
| 2005-05-11 | 586.09 |
| 2005-05-10 | 601.17 |
| 2005-05-09 | 593.63 |
| 2005-05-06 | 593.63 |
| 2005-05-05 | 578.55 |
| 2005-05-04 | 571.01 |
| 2005-05-03 | 571.01 |
| 2005-04-29 | 578.55 |
| 2005-04-28 | 578.55 |
| 2005-04-27 | 586.09 |
| 2005-04-26 | 586.09 |
| 2005-04-25 | 578.55 |
| 2005-04-22 | 593.63 |
| 2005-04-21 | 608.71 |
| 2005-04-20 | 736.88 |
| 2005-04-19 | 721.80 |
| 2005-04-18 | 714.26 |
| 2005-04-15 | 729.34 |
| 2005-04-14 | 736.88 |
| 2005-04-13 | 744.42 |
| 2005-04-12 | 744.42 |
| 2005-04-11 | 736.88 |
| 2005-04-08 | 729.34 |
| 2005-04-07 | 729.34 |
| 2005-04-06 | 736.88 |
| 2005-04-04 | 744.42 |
| 2005-04-01 | 691.64 |
| 2005-03-31 | 684.10 |
| 2005-03-30 | 684.10 |
| 2005-03-29 | 676.57 |
| 2005-03-24 | 691.64 |
| 2005-03-23 | 676.57 |
| 2005-03-22 | 676.57 |
| 2005-03-21 | 684.10 |
| 2005-03-18 | 691.64 |
| 2005-03-17 | 691.64 |
| 2005-03-16 | 699.18 |
| 2005-03-15 | 699.18 |
| 2005-03-14 | 691.64 |
| 2005-03-11 | 706.72 |
| 2005-03-10 | 691.64 |
| 2005-03-09 | 691.64 |
| 2005-03-08 | 669.03 |
| 2005-03-07 | 676.57 |
| 2005-03-04 | 684.10 |
| 2005-03-03 | 691.64 |
| 2005-03-02 | 669.03 |
| 2005-03-01 | 691.64 |
| 2005-02-28 | 684.10 |
| 2005-02-25 | 676.57 |
| 2005-02-24 | 669.03 |
| 2005-02-23 | 653.95 |
| 2005-02-22 | 669.03 |
| 2005-02-21 | 653.95 |
| 2005-02-18 | 653.95 |
| 2005-02-17 | 661.49 |
| 2005-02-16 | 669.03 |
| 2005-02-15 | 653.95 |
| 2005-02-14 | 676.57 |
| 2005-02-08 | 676.57 |
| 2005-02-07 | 684.10 |
| 2005-02-04 | 676.57 |
| 2005-02-03 | 676.57 |
| 2005-02-02 | 676.57 |
| 2005-02-01 | 669.03 |
| 2005-01-31 | 684.10 |
| 2005-01-28 | 699.18 |
| 2005-01-27 | 706.72 |
| 2005-01-26 | 699.18 |
| 2005-01-25 | 751.96 |
| 2005-01-24 | 706.72 |
| 2005-01-21 | 669.03 |
| 2005-01-20 | 646.41 |
| 2005-01-19 | 638.87 |
| 2005-01-18 | 608.71 |
| 2005-01-17 | 601.17 |
| 2005-01-14 | 555.93 |
| 2005-01-13 | 563.47 |
| 2005-01-12 | 563.47 |
| 2005-01-11 | 563.47 |
| 2005-01-10 | 563.47 |
| 2005-01-07 | 563.47 |
| 2005-01-06 | 578.55 |
| 2005-01-05 | 571.01 |
| 2005-01-04 | 593.63 |
| 2005-01-03 | 555.93 |
| 2004-12-31 | 563.47 |
| 2004-12-30 | 533.32 |
| 2004-12-29 | 540.85 |
| 2004-12-28 | 548.39 |
| 2004-12-24 | 555.93 |
| 2004-12-23 | 571.01 |
| 2004-12-22 | 571.01 |
| 2004-12-21 | 533.32 |
| 2004-12-20 | 548.39 |
| 2004-12-17 | 563.47 |
| 2004-12-16 | 548.39 |
| 2004-12-15 | 563.47 |
| 2004-12-14 | 571.01 |
| 2004-12-13 | 540.85 |
| 2004-12-10 | 525.78 |
| 2004-12-09 | 578.55 |
| 2004-12-08 | 578.55 |
| 2004-12-07 | 586.09 |
| 2004-12-06 | 593.63 |
| 2004-12-03 | 586.09 |
| 2004-12-02 | 578.55 |
| 2004-12-01 | 578.55 |
| 2004-11-30 | 578.55 |
| 2004-11-29 | 563.47 |
| 2004-11-26 | 563.47 |
| 2004-11-25 | 578.55 |
| 2004-11-24 | 586.09 |
| 2004-11-23 | 593.63 |
| 2004-11-22 | 608.71 |
| 2004-11-19 | 608.71 |
| 2004-11-18 | 608.71 |
| 2004-11-17 | 608.71 |
| 2004-11-16 | 616.25 |
| 2004-11-15 | 601.17 |
| 2004-11-12 | 623.79 |
| 2004-11-11 | 616.25 |
| 2004-11-10 | 601.17 |
| 2004-11-09 | 578.55 |
| 2004-11-08 | 586.09 |
| 2004-11-05 | 593.63 |
| 2004-11-04 | 555.93 |
| 2004-11-03 | 571.01 |
| 2004-11-02 | 555.93 |
| 2004-11-01 | 548.39 |
| 2004-10-29 | 548.39 |
| 2004-10-28 | 548.39 |
| 2004-10-27 | 548.39 |
| 2004-10-26 | 555.93 |
| 2004-10-25 | 548.39 |
| 2004-10-21 | 548.39 |
| 2004-10-20 | 548.39 |
| 2004-10-19 | 548.39 |
| 2004-10-18 | 563.47 |
| 2004-10-15 | 578.55 |
| 2004-10-14 | 571.01 |
| 2004-10-13 | 555.93 |
| 2004-10-12 | 578.55 |
| 2004-10-11 | 586.09 |
| 2004-10-08 | 608.71 |
| 2004-10-07 | 608.71 |
| 2004-10-06 | 608.71 |
| 2004-10-05 | 608.71 |
| 2004-10-04 | 586.09 |
| 2004-09-30 | 593.63 |
| 2004-09-28 | 555.93 |
| 2004-09-27 | 593.63 |
| 2004-09-24 | 601.01 |
| 2004-09-23 | 608.39 |
| 2004-09-22 | 608.39 |
| 2004-09-21 | 593.63 |
| 2004-09-20 | 578.87 |
| 2004-09-17 | 608.39 |
| 2004-09-16 | 608.39 |
| 2004-09-15 | 615.77 |
| 2004-09-14 | 608.39 |
| 2004-09-13 | 593.63 |
| 2004-09-10 | 578.87 |
| 2004-09-09 | 578.87 |
| 2004-09-08 | 578.87 |
| 2004-09-07 | 578.87 |
| 2004-09-06 | 608.39 |
| 2004-09-03 | 586.25 |
| 2004-09-02 | 556.74 |
| 2004-09-01 | 541.98 |
| 2004-08-31 | 519.84 |
| 2004-08-30 | 519.84 |
| 2004-08-27 | 519.84 |
| 2004-08-26 | 527.22 |
| 2004-08-25 | 534.60 |
| 2004-08-24 | 519.84 |
| 2004-08-23 | 512.46 |
| 2004-08-20 | 512.46 |
| 2004-08-19 | 512.46 |
| 2004-08-18 | 487.37 |
| 2004-08-17 | 484.42 |
| 2004-08-16 | 475.57 |
| 2004-08-13 | 481.47 |
| 2004-08-12 | 512.46 |
| 2004-08-11 | 512.46 |
| 2004-08-10 | 534.60 |
| 2004-08-09 | 527.22 |
| 2004-08-06 | 534.60 |
| 2004-08-05 | 534.60 |
| 2004-08-04 | 564.11 |
| 2004-08-03 | 586.25 |
| 2004-08-02 | 608.39 |
| 2004-07-30 | 652.66 |
| 2004-07-29 | 615.77 |
| 2004-07-28 | 623.15 |
| 2004-07-27 | 630.53 |
| 2004-07-26 | 637.91 |
| 2004-07-23 | 660.04 |
| 2004-07-22 | 645.28 |
| 2004-07-21 | 660.04 |
| 2004-07-20 | 652.66 |
| 2004-07-19 | 652.66 |
| 2004-07-16 | 645.28 |
| 2004-07-15 | 652.66 |
| 2004-07-14 | 652.66 |
| 2004-07-13 | 660.04 |
| 2004-07-12 | 660.04 |
| 2004-07-09 | 660.04 |
| 2004-07-08 | 645.28 |
| 2004-07-07 | 674.80 |
| 2004-07-06 | 667.42 |
| 2004-07-05 | 667.42 |
| 2004-07-02 | 667.42 |
| 2004-06-30 | 674.80 |
| 2004-06-29 | 674.80 |
| 2004-06-28 | 674.80 |
| 2004-06-25 | 645.28 |
| 2004-06-24 | 645.28 |
| 2004-06-23 | 637.91 |
| 2004-06-21 | 645.28 |
| 2004-06-18 | 637.91 |
| 2004-06-17 | 682.18 |
| 2004-06-16 | 660.04 |
| 2004-06-15 | 674.80 |
| 2004-06-14 | 667.42 |
| 2004-06-11 | 667.42 |
| 2004-06-10 | 674.80 |
| 2004-06-09 | 696.94 |
| 2004-06-08 | 674.80 |
| 2004-06-07 | 667.42 |
| 2004-06-04 | 689.56 |
| 2004-06-03 | 689.56 |
| 2004-06-02 | 711.70 |
| 2004-06-01 | 704.32 |
| 2004-05-31 | 711.70 |
| 2004-05-28 | 711.70 |
| 2004-05-27 | 667.42 |
| 2004-05-25 | 623.15 |
| 2004-05-24 | 623.15 |
| 2004-05-21 | 616.06 |
| 2004-05-20 | 587.70 |
| 2004-05-19 | 608.97 |
| 2004-05-18 | 594.79 |
| 2004-05-17 | 552.25 |
| 2004-05-14 | 630.24 |
| 2004-05-13 | 658.60 |
| 2004-05-12 | 665.69 |
| 2004-05-11 | 658.60 |
| 2004-05-10 | 644.42 |
| 2004-05-07 | 701.13 |
| 2004-05-06 | 694.04 |
| 2004-05-05 | 708.22 |
| 2004-05-04 | 715.31 |
| 2004-05-03 | 708.22 |
| 2004-04-30 | 715.31 |
| 2004-04-29 | 701.13 |
| 2004-04-28 | 729.49 |
| 2004-04-27 | 722.40 |
| 2004-04-26 | 701.13 |
| 2004-04-23 | 722.40 |
| 2004-04-22 | 694.04 |
| 2004-04-21 | 665.69 |
| 2004-04-20 | 694.04 |
| 2004-04-19 | 708.22 |
| 2004-04-16 | 715.31 |
| 2004-04-15 | 686.95 |
| 2004-04-14 | 701.13 |
| 2004-04-13 | 694.04 |
| 2004-04-08 | 708.22 |
| 2004-04-07 | 715.31 |
| 2004-04-06 | 708.22 |
| 2004-04-02 | 708.22 |
| 2004-04-01 | 701.13 |
| 2004-03-31 | 701.13 |
| 2004-03-30 | 701.13 |
| 2004-03-29 | 701.13 |
| 2004-03-26 | 701.13 |
| 2004-03-25 | 708.22 |
| 2004-03-24 | 722.40 |
| 2004-03-23 | 708.22 |
| 2004-03-22 | 722.40 |
| 2004-03-19 | 715.31 |
| 2004-03-18 | 708.22 |
| 2004-03-17 | 708.22 |
| 2004-03-16 | 708.22 |
| 2004-03-15 | 708.22 |
| 2004-03-12 | 701.13 |
| 2004-03-11 | 722.40 |
| 2004-03-10 | 736.58 |
| 2004-03-09 | 736.58 |
| 2004-03-08 | 757.85 |
| 2004-03-05 | 750.76 |
| 2004-03-04 | 694.04 |
| 2004-03-03 | 715.31 |
| 2004-03-02 | 772.03 |
| 2004-03-01 | 786.21 |
| 2004-02-27 | 807.48 |
| 2004-02-26 | 779.12 |
| 2004-02-25 | 779.12 |
| 2004-02-24 | 779.12 |
| 2004-02-23 | 807.48 |
| 2004-02-20 | 786.21 |
| 2004-02-19 | 750.76 |
| 2004-02-18 | 729.49 |
| 2004-02-17 | 736.58 |
| 2004-02-16 | 736.58 |
| 2004-02-13 | 708.22 |
| 2004-02-12 | 644.42 |
| 2004-02-11 | 658.60 |
| 2004-02-10 | 616.06 |
| 2004-02-09 | 616.06 |
| 2004-02-06 | 601.88 |
| 2004-02-05 | 601.88 |
| 2004-02-04 | 608.97 |
| 2004-02-03 | 601.88 |
| 2004-02-02 | 594.79 |
| 2004-01-30 | 601.88 |
| 2004-01-29 | 594.79 |
| 2004-01-28 | 608.97 |
| 2004-01-27 | 623.15 |
| 2004-01-26 | 601.88 |
| 2004-01-21 | 608.97 |
| 2004-01-20 | 594.79 |
| 2004-01-19 | 587.70 |
| 2004-01-16 | 573.52 |
| 2004-01-15 | 573.52 |
| 2004-01-14 | 559.34 |
| 2004-01-13 | 559.34 |
| 2004-01-12 | 616.06 |
| 2004-01-09 | 616.06 |
| 2004-01-08 | 616.06 |
| 2004-01-07 | 594.79 |
| 2004-01-06 | 616.06 |
| 2004-01-05 | 616.06 |
| 2004-01-02 | 637.33 |
| 2003-12-31 | 637.33 |
| 2003-12-30 | 637.33 |
| 2003-12-29 | 658.60 |
| 2003-12-24 | 665.69 |
| 2003-12-23 | 665.69 |
| 2003-12-22 | 623.15 |
| 2003-12-19 | 637.33 |
| 2003-12-18 | 644.42 |
| 2003-12-17 | 644.42 |
| 2003-12-16 | 665.69 |
| 2003-12-15 | 665.69 |
| 2003-12-12 | 694.04 |
| 2003-12-11 | 686.95 |
| 2003-12-10 | 701.13 |
| 2003-12-09 | 672.77 |
| 2003-12-08 | 623.15 |
| 2003-12-05 | 623.15 |
| 2003-12-04 | 616.06 |
| 2003-12-03 | 601.88 |
| 2003-12-02 | 594.79 |
| 2003-12-01 | 601.88 |
| 2003-11-28 | 587.70 |
| 2003-11-27 | 580.61 |
| 2003-11-26 | 601.88 |
| 2003-11-25 | 608.97 |
| 2003-11-24 | 587.70 |
| 2003-11-21 | 587.70 |
| 2003-11-20 | 594.79 |
| 2003-11-19 | 601.88 |
| 2003-11-18 | 608.97 |
| 2003-11-17 | 616.06 |
| 2003-11-14 | 616.06 |
| 2003-11-13 | 630.24 |
| 2003-11-12 | 644.42 |
| 2003-11-11 | 637.33 |
| 2003-11-10 | 601.88 |
| 2003-11-07 | 601.88 |
| 2003-11-06 | 601.88 |
| 2003-11-05 | 608.97 |
| 2003-11-04 | 616.06 |
| 2003-11-03 | 623.15 |
| 2003-10-31 | 616.06 |
| 2003-10-30 | 587.70 |
| 2003-10-29 | 601.88 |
| 2003-10-28 | 580.61 |
| 2003-10-27 | 552.25 |
| 2003-10-24 | 545.16 |
| 2003-10-23 | 552.25 |
| 2003-10-22 | 580.61 |
| 2003-10-21 | 580.61 |
| 2003-10-20 | 566.43 |
| 2003-10-17 | 545.16 |
| 2003-10-16 | 552.25 |
| 2003-10-15 | 552.25 |
| 2003-10-14 | 559.34 |
| 2003-10-13 | 580.61 |
| 2003-10-10 | 587.70 |
| 2003-10-09 | 587.70 |
| 2003-10-08 | 608.97 |
| 2003-10-07 | 623.15 |
| 2003-10-06 | 630.24 |
| 2003-10-03 | 623.15 |
| 2003-10-02 | 616.06 |
| 2003-09-30 | 569.27 |
| 2003-09-29 | 569.27 |
| 2003-09-26 | 562.29 |
| 2003-09-25 | 548.35 |
| 2003-09-24 | 576.24 |
| 2003-09-23 | 569.27 |
| 2003-09-22 | 555.32 |
| 2003-09-19 | 583.21 |
| 2003-09-18 | 597.15 |
| 2003-09-17 | 618.07 |
| 2003-09-16 | 604.12 |
| 2003-09-15 | 590.18 |
| 2003-09-11 | 534.41 |
| 2003-09-10 | 513.49 |
| 2003-09-09 | 520.47 |
| 2003-09-08 | 541.38 |
| 2003-09-05 | 534.41 |
| 2003-09-04 | 541.38 |
| 2003-09-03 | 541.38 |
| 2003-09-02 | 555.32 |
| 2003-09-01 | 555.32 |
| 2003-08-29 | 541.38 |
| 2003-08-28 | 520.47 |
| 2003-08-27 | 520.47 |
| 2003-08-26 | 471.66 |
| 2003-08-25 | 457.72 |
| 2003-08-22 | 471.66 |
| 2003-08-21 | 471.66 |
| 2003-08-20 | 478.64 |
| 2003-08-19 | 492.58 |
| 2003-08-18 | 492.58 |
| 2003-08-15 | 471.66 |
| 2003-08-14 | 471.66 |
| 2003-08-13 | 485.61 |
| 2003-08-12 | 506.52 |
| 2003-08-11 | 485.61 |
| 2003-08-08 | 506.52 |
| 2003-08-07 | 513.49 |
| 2003-08-06 | 513.49 |
| 2003-08-05 | 513.49 |
| 2003-08-04 | 548.35 |
| 2003-08-01 | 555.32 |
| 2003-07-31 | 534.41 |
| 2003-07-30 | 492.58 |
| 2003-07-29 | 513.49 |
| 2003-07-28 | 534.41 |
| 2003-07-25 | 541.38 |
| 2003-07-24 | 548.35 |
| 2003-07-23 | 527.44 |
| 2003-07-22 | 527.44 |
| 2003-07-21 | 485.61 |
| 2003-07-18 | 464.69 |
| 2003-07-17 | 499.55 |
| 2003-07-16 | 443.78 |
| 2003-07-15 | 390.79 |
| 2003-07-14 | 401.95 |
| 2003-07-11 | 401.95 |
| 2003-07-10 | 415.89 |
| 2003-07-09 | 388.01 |
| 2003-07-08 | 357.33 |
| 2003-07-07 | 323.87 |
| 2003-07-04 | 290.40 |
| 2003-07-03 | 276.46 |
| 2003-07-02 | 276.46 |
| 2003-06-30 | 273.67 |
| 2003-06-27 | 279.25 |
| 2003-06-26 | 251.36 |
| 2003-06-25 | 259.73 |
| 2003-06-24 | 251.36 |
| 2003-06-23 | 254.15 |
| 2003-06-20 | 254.15 |
| 2003-06-19 | 254.15 |
| 2003-06-18 | 243.00 |
| 2003-06-17 | 243.00 |
| 2003-06-16 | 248.58 |
| 2003-06-13 | 254.15 |
| 2003-06-12 | 265.31 |
| 2003-06-11 | 265.31 |
| 2003-06-10 | 262.52 |
| 2003-06-09 | 254.15 |
| 2003-06-06 | 229.06 |
| 2003-06-05 | 215.11 |
| 2003-06-03 | 231.84 |
| 2003-06-02 | 237.42 |
| 2003-05-30 | 237.42 |
| 2003-05-29 | 243.00 |
| 2003-05-28 | 248.58 |
| 2003-05-27 | 251.22 |
| 2003-05-26 | 256.50 |
| 2003-05-23 | 243.29 |
| 2003-05-22 | 235.37 |
| 2003-05-21 | 235.37 |
| 2003-05-20 | 235.37 |
| 2003-05-19 | 219.53 |
| 2003-05-16 | 208.96 |
| 2003-05-15 | 206.32 |
| 2003-05-14 | 203.68 |
| 2003-05-13 | 206.32 |
| 2003-05-12 | 201.04 |
| 2003-05-09 | 203.68 |
| 2003-05-07 | 201.04 |
| 2003-05-06 | 206.32 |
| 2003-05-05 | 198.40 |
| 2003-05-02 | 198.40 |
| 2003-04-30 | 190.48 |
| 2003-04-29 | 179.92 |
| 2003-04-28 | 169.35 |
| 2003-04-25 | 169.35 |
| 2003-04-24 | 171.99 |
| 2003-04-23 | 156.15 |
| 2003-04-22 | 156.15 |
| 2003-04-17 | 158.79 |
| 2003-04-16 | 150.87 |
| 2003-04-15 | 161.43 |
| 2003-04-14 | 150.87 |
| 2003-04-11 | 150.87 |
| 2003-04-10 | 153.51 |
| 2003-04-09 | 150.87 |
| 2003-04-08 | 150.87 |
| 2003-04-07 | 145.59 |
| 2003-04-04 | 145.59 |
| 2003-04-03 | 145.59 |
| 2003-04-02 | 145.59 |
| 2003-04-01 | 145.59 |
| 2003-03-31 | 150.87 |
| 2003-03-28 | 150.87 |
| 2003-03-27 | 150.87 |
| 2003-03-26 | 150.87 |
| 2003-03-25 | 153.51 |
| 2003-03-24 | 153.51 |
| 2003-03-21 | 161.43 |
| 2003-03-20 | 156.15 |
| 2003-03-19 | 156.15 |
| 2003-03-18 | 145.59 |
| 2003-03-17 | 150.87 |
| 2003-03-14 | 156.15 |
| 2003-03-13 | 142.95 |
| 2003-03-12 | 142.95 |
| 2003-03-11 | 142.95 |
| 2003-03-10 | 142.95 |
| 2003-03-07 | 145.59 |
| 2003-03-06 | 153.51 |
| 2003-03-05 | 158.79 |
| 2003-03-04 | 169.35 |
| 2003-03-03 | 171.99 |
| 2003-02-28 | 164.07 |
| 2003-02-27 | 158.79 |
| 2003-02-26 | 169.35 |
| 2003-02-25 | 171.99 |
| 2003-02-24 | 174.64 |
| 2003-02-21 | 174.64 |
| 2003-02-20 | 169.35 |
| 2003-02-19 | 158.79 |
| 2003-02-18 | 145.59 |
| 2003-02-17 | 145.59 |
| 2003-02-14 | 145.59 |
| 2003-02-13 | 145.59 |
| 2003-02-12 | 145.59 |
| 2003-02-11 | 142.95 |
| 2003-02-10 | 137.67 |
| 2003-02-07 | 137.67 |
| 2003-02-06 | 137.67 |
| 2003-02-05 | 135.02 |
| 2003-02-04 | 135.02 |
| 2003-01-30 | 135.02 |
| 2003-01-29 | 135.02 |
| 2003-01-28 | 135.02 |
| 2003-01-27 | 135.02 |
| 2003-01-24 | 137.67 |
| 2003-01-23 | 135.02 |
| 2003-01-22 | 132.38 |
| 2003-01-21 | 132.38 |
| 2003-01-20 | 132.38 |
| 2003-01-17 | 132.38 |
| 2003-01-16 | 132.38 |
| 2003-01-15 | 129.74 |
| 2003-01-14 | 124.46 |
| 2003-01-13 | 121.82 |
| 2003-01-10 | 121.82 |
| 2003-01-09 | 119.18 |
| 2003-01-08 | 119.18 |
| 2003-01-07 | 119.18 |
| 2003-01-06 | 119.18 |
| 2003-01-03 | 116.54 |
| 2003-01-02 | 113.90 |
| 2002-12-31 | 119.18 |
| 2002-12-30 | 119.18 |
| 2002-12-27 | 119.18 |
| 2002-12-24 | 119.18 |
| 2002-12-23 | 113.90 |
| 2002-12-20 | 113.90 |
| 2002-12-19 | 111.26 |
| 2002-12-18 | 111.26 |
| 2002-12-17 | 113.90 |
| 2002-12-16 | 113.90 |
| 2002-12-13 | 113.90 |
| 2002-12-12 | 113.90 |
| 2002-12-11 | 113.90 |
| 2002-12-10 | 113.90 |
| 2002-12-09 | 113.90 |
| 2002-12-06 | 113.90 |
| 2002-12-05 | 111.26 |
| 2002-12-04 | 111.26 |
| 2002-12-03 | 116.54 |
| 2002-12-02 | 113.90 |
| 2002-11-29 | 116.54 |
| 2002-11-28 | 116.54 |
| 2002-11-27 | 116.54 |
| 2002-11-26 | 116.54 |
| 2002-11-25 | 116.54 |
| 2002-11-22 | 116.54 |
| 2002-11-21 | 113.90 |
| 2002-11-20 | 116.54 |
| 2002-11-19 | 116.54 |
| 2002-11-18 | 113.90 |
| 2002-11-15 | 113.90 |
| 2002-11-14 | 113.90 |
| 2002-11-13 | 111.26 |
| 2002-11-12 | 111.26 |
| 2002-11-11 | 111.26 |
| 2002-11-08 | 111.26 |
| 2002-11-07 | 111.26 |
| 2002-11-06 | 121.82 |
| 2002-11-05 | 121.82 |
| 2002-11-04 | 111.26 |
| 2002-11-01 | 111.26 |
| 2002-10-31 | 111.26 |
| 2002-10-30 | 111.26 |
| 2002-10-29 | 111.26 |
| 2002-10-28 | 105.98 |
| 2002-10-25 | 105.98 |
| 2002-10-24 | 108.62 |
| 2002-10-23 | 103.34 |
| 2002-10-22 | 103.34 |
| 2002-10-21 | 105.98 |
| 2002-10-18 | 105.98 |
| 2002-10-17 | 105.98 |
| 2002-10-16 | 98.05 |
| 2002-10-15 | 92.77 |
| 2002-10-11 | 92.77 |
| 2002-10-10 | 92.77 |
| 2002-10-09 | 90.13 |
| 2002-10-08 | 90.13 |
| 2002-10-07 | 95.41 |
| 2002-10-04 | 98.05 |
| 2002-10-03 | 100.70 |
| 2002-10-02 | 100.70 |
| 2002-09-30 | 103.27 |
| 2002-09-27 | 103.27 |
| 2002-09-26 | 103.27 |
| 2002-09-25 | 103.27 |
| 2002-09-24 | 103.27 |
| 2002-09-23 | 103.27 |
| 2002-09-20 | 103.27 |
| 2002-09-19 | 108.41 |
| 2002-09-18 | 110.99 |
| 2002-09-17 | 113.56 |
| 2002-09-16 | 108.41 |
| 2002-09-13 | 103.27 |
| 2002-09-12 | 108.41 |
| 2002-09-11 | 108.41 |
| 2002-09-10 | 108.41 |
| 2002-09-09 | 108.41 |
| 2002-09-06 | 105.84 |
| 2002-09-05 | 105.84 |
| 2002-09-04 | 105.84 |
| 2002-09-03 | 105.84 |
| 2002-09-02 | 105.84 |
| 2002-08-30 | 105.84 |
| 2002-08-29 | 108.41 |
| 2002-08-28 | 108.41 |
| 2002-08-27 | 108.41 |
| 2002-08-26 | 108.41 |
| 2002-08-23 | 108.41 |
| 2002-08-22 | 105.84 |
| 2002-08-21 | 105.84 |
| 2002-08-20 | 105.84 |
| 2002-08-19 | 92.98 |
| 2002-08-16 | 80.11 |
| 2002-08-15 | 110.99 |
| 2002-08-14 | 110.99 |
| 2002-08-13 | 110.99 |
| 2002-08-12 | 113.56 |
| 2002-08-09 | 113.56 |
| 2002-08-08 | 113.56 |
| 2002-08-07 | 113.56 |
| 2002-08-06 | 113.56 |
| 2002-08-05 | 113.56 |
| 2002-08-02 | 113.56 |
| 2002-08-01 | 113.56 |
| 2002-07-31 | 116.13 |
| 2002-07-30 | 116.13 |
| 2002-07-29 | 110.99 |
| 2002-07-26 | 110.99 |
| 2002-07-25 | 113.56 |
| 2002-07-24 | 113.56 |
| 2002-07-23 | 116.13 |
| 2002-07-22 | 116.13 |
| 2002-07-19 | 129.00 |
| 2002-07-18 | 129.00 |
| 2002-07-17 | 123.85 |
| 2002-07-16 | 123.85 |
| 2002-07-15 | 129.00 |
| 2002-07-12 | 129.00 |
| 2002-07-11 | 129.00 |
| 2002-07-10 | 129.00 |
| 2002-07-09 | 121.28 |
| 2002-07-08 | 121.28 |
| 2002-07-05 | 123.85 |
| 2002-07-04 | 121.28 |
| 2002-07-03 | 121.28 |
| 2002-07-02 | 121.28 |
| 2002-06-28 | 121.28 |
| 2002-06-27 | 118.71 |
| 2002-06-26 | 118.71 |
| 2002-06-25 | 123.85 |
| 2002-06-24 | 123.85 |
| 2002-06-21 | 118.71 |
| 2002-06-20 | 118.71 |
| 2002-06-19 | 121.28 |
| 2002-06-18 | 121.28 |
| 2002-06-17 | 123.85 |
| 2002-06-14 | 123.85 |
| 2002-06-13 | 123.85 |
| 2002-06-12 | 123.85 |
| 2002-06-11 | 123.85 |
| 2002-06-10 | 123.85 |
| 2002-06-07 | 121.28 |
| 2002-06-06 | 121.28 |
| 2002-06-05 | 121.28 |
| 2002-06-04 | 118.71 |
| 2002-06-03 | 121.28 |
| 2002-05-31 | 126.43 |
| 2002-05-30 | 126.43 |
| 2002-05-29 | 131.57 |
| 2002-05-28 | 129.00 |
| 2002-05-27 | 121.28 |
| 2002-05-24 | 121.28 |
| 2002-05-23 | 121.28 |
| 2002-05-22 | 121.28 |
| 2002-05-21 | 108.41 |
| 2002-05-17 | 108.41 |
| 2002-05-16 | 100.70 |
| 2002-05-15 | 105.84 |
| 2002-05-14 | 105.84 |
| 2002-05-13 | 108.41 |
| 2002-05-10 | 108.41 |
| 2002-05-09 | 108.41 |
| 2002-05-08 | 110.99 |
| 2002-05-07 | 122.98 |
| 2002-05-06 | 113.38 |
| 2002-05-03 | 110.99 |
| 2002-05-02 | 103.79 |
| 2002-04-30 | 108.59 |
| 2002-04-29 | 106.19 |
| 2002-04-26 | 113.38 |
| 2002-04-25 | 110.99 |
| 2002-04-24 | 101.40 |
| 2002-04-23 | 96.60 |
| 2002-04-22 | 96.60 |
| 2002-04-19 | 75.02 |
| 2002-04-18 | 75.02 |
| 2002-04-17 | 75.02 |
| 2002-04-16 | 75.02 |
| 2002-04-15 | 72.63 |
| 2002-04-12 | 82.22 |
| 2002-04-11 | 70.23 |
| 2002-04-10 | 75.02 |
| 2002-04-09 | 75.02 |
| 2002-04-08 | 75.02 |
| 2002-04-04 | 72.63 |
| 2002-04-03 | 70.23 |
| 2002-04-02 | 67.83 |
| 2002-03-28 | 77.42 |
| 2002-03-27 | 72.63 |
| 2002-03-26 | 72.63 |
| 2002-03-25 | 77.42 |
| 2002-03-22 | 79.82 |
| 2002-03-21 | 82.22 |
| 2002-03-20 | 79.82 |
| 2002-03-19 | 79.82 |
| 2002-03-18 | 79.82 |
| 2002-03-15 | 79.82 |
| 2002-03-14 | 82.22 |
| 2002-03-13 | 79.82 |
| 2002-03-12 | 79.82 |
| 2002-03-11 | 84.61 |
| 2002-03-08 | 67.83 |
| 2002-03-07 | 67.83 |
| 2002-03-06 | 67.83 |
| 2002-03-05 | 67.83 |
| 2002-03-04 | 67.83 |
| 2002-03-01 | 67.83 |
| 2002-02-28 | 67.83 |
| 2002-02-27 | 67.83 |
| 2002-02-26 | 77.42 |
| 2002-02-25 | 77.42 |
| 2002-02-22 | 72.63 |
| 2002-02-21 | 72.63 |
| 2002-02-20 | 72.63 |
| 2002-02-19 | 72.63 |
| 2002-02-18 | 67.83 |
| 2002-02-15 | 67.83 |
| 2002-02-11 | 67.83 |
| 2002-02-08 | 67.83 |
| 2002-02-07 | 67.83 |
| 2002-02-06 | 67.83 |
| 2002-02-05 | 63.04 |
| 2002-02-04 | 58.24 |
| 2002-02-01 | 58.24 |
| 2002-01-31 | 58.24 |
| 2002-01-30 | 55.84 |
| 2002-01-29 | 60.64 |
| 2002-01-28 | 60.64 |
| 2002-01-25 | 60.64 |
| 2002-01-24 | 60.64 |
| 2002-01-23 | 58.24 |
| 2002-01-22 | 58.24 |
| 2002-01-21 | 58.24 |
| 2002-01-18 | 58.24 |
| 2002-01-17 | 60.64 |
| 2002-01-16 | 67.83 |
| 2002-01-15 | 67.83 |
| 2002-01-14 | 60.64 |
| 2002-01-11 | 67.83 |
| 2002-01-10 | 55.84 |
| 2002-01-09 | 55.84 |
| 2002-01-08 | 55.84 |
| 2002-01-07 | 55.84 |
| 2002-01-04 | 55.84 |
| 2002-01-03 | 55.84 |
| 2002-01-02 | 53.45 |
| 2001-12-31 | 53.45 |
| 2001-12-28 | 53.45 |
| 2001-12-27 | 53.45 |
| 2001-12-24 | 53.45 |
| 2001-12-21 | 53.45 |
| 2001-12-20 | 53.45 |
| 2001-12-19 | 53.45 |
| 2001-12-18 | 53.45 |
| 2001-12-17 | 53.45 |
| 2001-12-14 | 53.45 |
| 2001-12-13 | 53.45 |
| 2001-12-12 | 58.24 |
| 2001-12-11 | 58.24 |
| 2001-12-10 | 58.24 |
| 2001-12-07 | 55.84 |
| 2001-12-06 | 55.84 |
| 2001-12-05 | 55.84 |
| 2001-12-04 | 55.84 |
| 2001-12-03 | 55.84 |
| 2001-11-30 | 55.84 |
| 2001-11-29 | 55.84 |
| 2001-11-28 | 55.84 |
| 2001-11-27 | 55.84 |
| 2001-11-26 | 58.24 |
| 2001-11-23 | 58.24 |
| 2001-11-22 | 58.24 |
| 2001-11-21 | 58.24 |
| 2001-11-20 | 58.24 |
| 2001-11-19 | 58.24 |
| 2001-11-16 | 58.24 |
| 2001-11-15 | 55.84 |
| 2001-11-14 | 53.45 |
| 2001-11-13 | 53.45 |
| 2001-11-12 | 53.45 |
| 2001-11-09 | 46.25 |
| 2001-11-08 | 43.85 |
| 2001-11-07 | 43.85 |
| 2001-11-06 | 43.85 |
| 2001-11-05 | 43.85 |
| 2001-11-02 | 43.85 |
| 2001-11-01 | 43.85 |
| 2001-10-31 | 43.85 |
| 2001-10-30 | 43.85 |
| 2001-10-29 | 43.85 |
| 2001-10-26 | 39.06 |
| 2001-10-24 | 39.06 |
| 2001-10-23 | 39.06 |
| 2001-10-22 | 39.06 |
| 2001-10-19 | 51.05 |
| 2001-10-18 | 51.05 |
| 2001-10-17 | 51.05 |
| 2001-10-16 | 51.05 |
| 2001-10-15 | 51.05 |
| 2001-10-12 | 51.05 |
| 2001-10-11 | 51.05 |
| 2001-10-10 | 51.05 |
| 2001-10-09 | 51.05 |
| 2001-10-08 | 51.05 |
| 2001-10-05 | 51.05 |
| 2001-10-04 | 43.85 |
| 2001-10-03 | 41.46 |
| 2001-09-28 | 41.46 |
| 2001-09-27 | 41.46 |
| 2001-09-26 | 41.46 |
| 2001-09-25 | 41.46 |
| 2001-09-24 | 41.46 |
| 2001-09-21 | 41.46 |
| 2001-09-20 | 50.73 |
| 2001-09-19 | 50.73 |
| 2001-09-18 | 50.73 |
| 2001-09-17 | 50.73 |
| 2001-09-14 | 64.65 |
| 2001-09-13 | 64.65 |
| 2001-09-12 | 64.65 |
| 2001-09-11 | 64.65 |
| 2001-09-10 | 64.65 |
| 2001-09-07 | 64.65 |
| 2001-09-06 | 64.65 |
| 2001-09-05 | 64.65 |
| 2001-09-04 | 64.65 |
| 2001-09-03 | 64.65 |
| 2001-08-31 | 64.65 |
| 2001-08-30 | 64.65 |
| 2001-08-29 | 64.65 |
| 2001-08-28 | 64.65 |
| 2001-08-27 | 62.33 |
| 2001-08-24 | 57.69 |
| 2001-08-23 | 57.69 |
| 2001-08-22 | 55.37 |
| 2001-08-21 | 55.37 |
| 2001-08-20 | 69.29 |
| 2001-08-17 | 73.92 |
| 2001-08-16 | 64.65 |
| 2001-08-15 | 62.33 |
| 2001-08-14 | 66.97 |
| 2001-08-13 | 66.97 |
| 2001-08-10 | 66.97 |
| 2001-08-09 | 66.97 |
| 2001-08-08 | 60.01 |
| 2001-08-07 | 60.01 |
| 2001-08-06 | 60.01 |
| 2001-08-03 | 60.01 |
| 2001-08-02 | 60.01 |
| 2001-08-01 | 60.01 |
| 2001-07-31 | 64.65 |
| 2001-07-30 | 62.33 |
| 2001-07-27 | 62.33 |
| 2001-07-26 | 64.65 |
| 2001-07-24 | 64.65 |
| 2001-07-23 | 62.33 |
| 2001-07-20 | 62.33 |
| 2001-07-19 | 60.01 |
| 2001-07-18 | 64.65 |
| 2001-07-17 | 64.65 |
| 2001-07-16 | 69.29 |
| 2001-07-13 | 69.29 |
| 2001-07-12 | 66.97 |
| 2001-07-11 | 66.97 |
| 2001-07-10 | 66.97 |
| 2001-07-09 | 66.97 |
| 2001-07-05 | 66.97 |
| 2001-07-04 | 66.97 |
| 2001-07-03 | 66.97 |
| 2001-06-29 | 69.29 |
| 2001-06-28 | 64.65 |
| 2001-06-27 | 66.97 |
| 2001-06-26 | 69.29 |
| 2001-06-22 | 69.29 |
| 2001-06-21 | 69.29 |
| 2001-06-20 | 69.29 |
| 2001-06-19 | 66.97 |
| 2001-06-18 | 66.97 |
| 2001-06-15 | 66.97 |
| 2001-06-14 | 69.29 |
| 2001-06-13 | 76.24 |
| 2001-06-12 | 76.24 |
| 2001-06-11 | 80.88 |
| 2001-06-08 | 87.84 |
| 2001-06-07 | 73.92 |
| 2001-06-06 | 66.97 |
| 2001-06-05 | 66.97 |
| 2001-06-04 | 66.97 |
| 2001-06-01 | 66.97 |
| 2001-05-31 | 64.65 |
| 2001-05-30 | 64.65 |
| 2001-05-29 | 64.65 |
| 2001-05-28 | 66.97 |
| 2001-05-25 | 64.65 |
| 2001-05-24 | 62.33 |
| 2001-05-23 | 62.33 |
| 2001-05-22 | 64.65 |
| 2001-05-21 | 64.65 |
| 2001-05-18 | 64.65 |
| 2001-05-17 | 62.33 |
| 2001-05-16 | 55.37 |
| 2001-05-15 | 55.37 |
| 2001-05-14 | 53.05 |
| 2001-05-11 | 53.05 |
| 2001-05-10 | 57.69 |
| 2001-05-09 | 57.69 |
| 2001-05-08 | 59.82 |
| 2001-05-07 | 59.82 |
| 2001-05-04 | 59.82 |
| 2001-05-03 | 59.82 |
| 2001-05-02 | 55.56 |
| 2001-04-27 | 61.95 |
| 2001-04-26 | 59.82 |
| 2001-04-25 | 57.69 |
| 2001-04-24 | 57.69 |
| 2001-04-23 | 55.56 |
| 2001-04-20 | 55.56 |
| 2001-04-19 | 55.56 |
| 2001-04-18 | 49.17 |
| 2001-04-17 | 44.90 |
| 2001-04-12 | 42.77 |
| 2001-04-11 | 42.77 |
| 2001-04-10 | 42.77 |
| 2001-04-09 | 42.77 |
| 2001-04-06 | 42.77 |
| 2001-04-04 | 42.77 |
| 2001-04-03 | 42.77 |
| 2001-04-02 | 49.17 |
| 2001-03-30 | 49.17 |
| 2001-03-29 | 49.17 |
| 2001-03-28 | 49.17 |
| 2001-03-27 | 49.17 |
| 2001-03-26 | 49.17 |
| 2001-03-23 | 49.17 |
| 2001-03-22 | 49.17 |
| 2001-03-21 | 49.17 |
| 2001-03-20 | 49.17 |
| 2001-03-19 | 49.17 |
| 2001-03-16 | 49.17 |
| 2001-03-15 | 49.17 |
| 2001-03-14 | 49.17 |
| 2001-03-13 | 49.17 |
| 2001-03-12 | 49.17 |
| 2001-03-09 | 49.17 |
| 2001-03-08 | 55.56 |
| 2001-03-07 | 55.56 |
| 2001-03-06 | 49.17 |
| 2001-03-05 | 49.17 |
| 2001-03-02 | 49.17 |
| 2001-03-01 | 49.17 |
| 2001-02-28 | 55.56 |
| 2001-02-27 | 53.43 |
| 2001-02-26 | 51.30 |
| 2001-02-23 | 51.30 |
| 2001-02-22 | 44.90 |
| 2001-02-21 | 51.30 |
| 2001-02-20 | 49.17 |
| 2001-02-19 | 55.56 |
| 2001-02-16 | 51.30 |
| 2001-02-15 | 53.43 |
| 2001-02-14 | 53.43 |
| 2001-02-13 | 53.43 |
| 2001-02-12 | 51.30 |
| 2001-02-09 | 51.30 |
| 2001-02-08 | 49.17 |
| 2001-02-07 | 49.17 |
| 2001-02-06 | 55.56 |
| 2001-02-05 | 55.56 |
| 2001-02-02 | 55.56 |
| 2001-02-01 | 55.56 |
| 2001-01-31 | 53.43 |
| 2001-01-30 | 51.30 |
| 2001-01-29 | 55.56 |
| 2001-01-23 | 55.56 |
| 2001-01-22 | 55.56 |
| 2001-01-19 | 55.56 |
| 2001-01-18 | 44.90 |
| 2001-01-17 | 44.90 |
| 2001-01-16 | 49.17 |
| 2001-01-15 | 49.17 |
| 2001-01-12 | 49.17 |
| 2001-01-11 | 44.90 |
| 2001-01-10 | 49.17 |
| 2001-01-09 | 53.43 |
| 2001-01-08 | 55.56 |
| 2001-01-05 | 55.56 |
| 2001-01-04 | 55.56 |
| 2001-01-03 | 55.56 |
| 2001-01-02 | 55.56 |
| 2000-12-29 | 55.56 |
| 2000-12-28 | 55.56 |
| 2000-12-27 | 55.56 |
| 2000-12-22 | 47.04 |
| 2000-12-21 | 47.04 |
| 2000-12-20 | 47.04 |
| 2000-12-19 | 47.04 |
| 2000-12-18 | 47.04 |
| 2000-12-15 | 47.04 |
| 2000-12-14 | 47.04 |
| 2000-12-13 | 42.77 |
| 2000-12-12 | 38.51 |
| 2000-12-11 | 36.38 |
| 2000-12-08 | 36.38 |
| 2000-12-07 | 29.99 |
| 2000-12-06 | 29.99 |
| 2000-12-05 | 29.99 |
| 2000-12-04 | 29.99 |
| 2000-12-01 | 29.99 |
| 2000-11-30 | 29.99 |
| 2000-11-29 | 36.38 |
| 2000-11-28 | 36.38 |
| 2000-11-27 | 36.38 |
| 2000-11-24 | 36.38 |
| 2000-11-23 | 36.38 |
| 2000-11-22 | 36.38 |
| 2000-11-21 | 36.38 |
| 2000-11-20 | 36.38 |
| 2000-11-17 | 36.38 |
| 2000-11-16 | 36.38 |
| 2000-11-15 | 36.38 |
| 2000-11-14 | 36.38 |
| 2000-11-13 | 40.64 |
| 2000-11-10 | 40.64 |
| 2000-11-09 | 40.64 |
| 2000-11-08 | 38.51 |
| 2000-11-07 | 38.51 |
| 2000-11-06 | 38.51 |
| 2000-11-03 | 38.51 |
| 2000-11-02 | 40.64 |
| 2000-11-01 | 47.04 |
| 2000-10-31 | 59.82 |
| 2000-10-30 | 59.82 |
| 2000-10-27 | 59.82 |
| 2000-10-26 | 47.04 |
| 2000-10-25 | 68.34 |
| 2000-10-24 | 68.34 |
| 2000-10-23 | 68.34 |
| 2000-10-20 | 68.34 |
| 2000-10-19 | 70.48 |
| 2000-10-18 | 70.48 |
| 2000-10-17 | 70.48 |
| 2000-10-16 | 70.48 |
| 2000-10-13 | 104.57 |
| 2000-10-12 | 104.57 |
| 2000-10-11 | 70.48 |
| 2000-10-10 | 81.13 |
| 2000-10-09 | 81.13 |
| 2000-10-05 | 81.13 |
| 2000-10-04 | 81.13 |
| 2000-10-03 | 81.13 |
| 2000-09-29 | 81.13 |
| 2000-09-28 | 81.13 |
| 2000-09-27 | 81.13 |
| 2000-09-26 | 81.13 |
| 2000-09-25 | 81.13 |
| 2000-09-22 | 87.52 |
| 2000-09-21 | 91.79 |
| 2000-09-20 | 91.79 |
| 2000-09-19 | 93.87 |
| 2000-09-18 | 93.87 |
| 2000-09-15 | 93.87 |
| 2000-09-14 | 93.87 |
| 2000-09-12 | 93.87 |
| 2000-09-11 | 102.21 |
| 2000-09-08 | 102.21 |
| 2000-09-07 | 104.29 |
| 2000-09-06 | 104.29 |
| 2000-09-05 | 104.29 |
| 2000-09-04 | 100.12 |
| 2000-09-01 | 100.12 |
| 2000-08-31 | 100.12 |
| 2000-08-30 | 100.12 |
| 2000-08-29 | 95.95 |
| 2000-08-28 | 93.87 |
| 2000-08-25 | 98.04 |
| 2000-08-24 | 98.04 |
| 2000-08-23 | 98.04 |
| 2000-08-22 | 100.12 |
| 2000-08-21 | 100.12 |
| 2000-08-18 | 112.63 |
| 2000-08-17 | 104.29 |
| 2000-08-16 | 104.29 |
| 2000-08-15 | 108.46 |
| 2000-08-14 | 108.46 |
| 2000-08-11 | 116.80 |
| 2000-08-10 | 116.80 |
| 2000-08-09 | 116.80 |
| 2000-08-08 | 116.80 |
| 2000-08-07 | 118.89 |
| 2000-08-04 | 118.89 |
| 2000-08-03 | 118.89 |
| 2000-08-02 | 127.22 |
| 2000-08-01 | 127.22 |
| 2000-07-31 | 129.31 |
| 2000-07-28 | 118.89 |
| 2000-07-27 | 114.72 |
| 2000-07-26 | 114.72 |
| 2000-07-25 | 114.72 |
| 2000-07-24 | 114.72 |
| 2000-07-21 | 114.72 |
| 2000-07-20 | 116.80 |
| 2000-07-19 | 127.22 |
| 2000-07-18 | 139.73 |
| 2000-07-17 | 141.82 |
| 2000-07-14 | 141.82 |
| 2000-07-13 | 141.82 |
| 2000-07-12 | 141.82 |
| 2000-07-11 | 141.82 |
| 2000-07-10 | 141.82 |
| 2000-07-07 | 141.82 |
| 2000-07-06 | 141.82 |
| 2000-07-05 | 141.82 |
| 2000-07-04 | 141.82 |
| 2000-07-03 | 135.56 |
| 2000-06-30 | 127.22 |
| 2000-06-29 | 127.22 |
| 2000-06-28 | 127.22 |
| 2000-06-27 | 127.22 |
| 2000-06-26 | 129.31 |
| 2000-06-23 | 139.73 |
| 2000-06-22 | 143.90 |
| 2000-06-21 | 150.15 |
| 2000-06-20 | 150.15 |
| 2000-06-19 | 143.90 |
| 2000-06-16 | 143.90 |
| 2000-06-15 | 145.99 |
| 2000-06-14 | 168.92 |
| 2000-06-13 | 120.97 |
| 2000-06-12 | 129.31 |
| 2000-06-09 | 129.31 |
| 2000-06-08 | 129.31 |
| 2000-06-07 | 129.31 |
| 2000-06-05 | 129.31 |
| 2000-06-02 | 100.12 |
| 2000-06-01 | 100.12 |
| 2000-05-31 | 108.46 |
| 2000-05-30 | 108.46 |
| 2000-05-29 | 108.46 |
| 2000-05-26 | 108.46 |
| 2000-05-25 | 98.04 |
| 2000-05-24 | 98.04 |
| 2000-05-23 | 104.29 |
| 2000-05-22 | 110.55 |
| 2000-05-19 | 108.46 |
| 2000-05-18 | 95.95 |
| 2000-05-17 | 98.04 |
| 2000-05-16 | 96.08 |
| 2000-05-15 | 96.08 |
| 2000-05-12 | 94.12 |
| 2000-05-10 | 96.08 |
| 2000-05-09 | 96.08 |
| 2000-05-08 | 88.24 |
| 2000-05-05 | 96.08 |
| 2000-05-04 | 100.00 |
| 2000-05-03 | 107.84 |
| 2000-05-02 | 111.76 |
| 2000-04-28 | 92.16 |
| 2000-04-27 | 76.47 |
| 2000-04-26 | 76.47 |
| 2000-04-25 | 88.24 |
| 2000-04-20 | 88.24 |
| 2000-04-19 | 101.96 |
| 2000-04-18 | 101.96 |
| 2000-04-17 | 101.96 |
| 2000-04-14 | 101.96 |
| 2000-04-13 | 101.96 |
| 2000-04-12 | 96.08 |
| 2000-04-11 | 105.88 |
| 2000-04-10 | 105.88 |
| 2000-04-07 | 100.00 |
| 2000-04-06 | 103.92 |
| 2000-04-05 | 103.92 |
| 2000-04-03 | 109.80 |
| 2000-03-31 | 131.37 |
| 2000-03-30 | 131.37 |
| 2000-03-29 | 131.37 |
| 2000-03-28 | 115.69 |
| 2000-03-27 | 119.61 |
| 2000-03-24 | 115.69 |
| 2000-03-23 | 121.57 |
| 2000-03-22 | 123.53 |
| 2000-03-21 | 127.45 |
| 2000-03-20 | 145.10 |
| 2000-03-17 | 150.98 |
| 2000-03-16 | 154.90 |
| 2000-03-15 | 219.61 |
| 2000-03-14 | 229.41 |
| 2000-03-13 | 156.86 |
| 2000-03-10 | 135.29 |
| 2000-03-09 | 68.63 |
| 2000-03-08 | 68.63 |
| 2000-03-07 | 49.02 |
| 2000-03-06 | 49.02 |
| 2000-03-03 | 49.02 |
| 2000-03-02 | 47.06 |
| 2000-03-01 | 43.14 |
| 2000-02-29 | 50.98 |
| 2000-02-28 | 43.14 |
| 2000-02-25 | 43.14 |
| 2000-02-24 | 47.06 |
| 2000-02-23 | 43.14 |
| 2000-02-22 | 47.06 |
| 2000-02-21 | 45.10 |
| 2000-02-18 | 43.14 |
| 2000-02-17 | 41.18 |
| 2000-02-16 | 60.78 |
| 2000-02-15 | 60.78 |
| 2000-02-14 | 33.33 |
| 2000-02-11 | 23.53 |
| 2000-02-10 | 33.33 |
| 2000-02-09 | 47.06 |
| 2000-02-08 | 54.90 |
| 2000-02-03 | 54.90 |
| 2000-02-02 | 33.33 |
| 2000-02-01 | 21.57 |
| 2000-01-31 | 11.76 |
| 2000-01-28 | 21.57 |
| 2000-01-27 | 23.53 |
| 2000-01-26 | 19.61 |
| 2000-01-25 | 19.61 |
| 2000-01-24 | 19.61 |
| 2000-01-21 | 1.96 |
| 2000-01-20 | -3.92 |
| 2000-01-19 | 1.96 |
| 2000-01-18 | 1.96 |
| 2000-01-17 | 9.80 |
| 2000-01-14 | 9.80 |
| 2000-01-13 | 13.73 |
| 2000-01-12 | 13.73 |
| 2000-01-11 | 7.84 |
| 2000-01-10 | 7.84 |
| 2000-01-07 | 0.00 |
| 2000-01-06 | 7.84 |
| 2000-01-05 | 7.84 |
| 2000-01-04 | 5.88 |
| 2000-01-03 | 1.96 |
| 1999-12-30 | 1.96 |
| 1999-12-29 | 1.96 |
| 1999-12-28 | 1.96 |
| 1999-12-24 | 1.96 |
| 1999-12-23 | 1.96 |
| 1999-12-22 | 1.96 |
| 1999-12-21 | 1.96 |
| 1999-12-20 | 1.96 |
| 1999-12-17 | 1.96 |
| 1999-12-16 | 1.96 |
| 1999-12-15 | 1.96 |
| 1999-12-14 | -1.96 |
| 1999-12-13 | -1.96 |
| 1999-12-10 | -1.96 |
| 1999-12-09 | -1.96 |
| 1999-12-08 | -1.96 |
| 1999-12-07 | -1.96 |
| 1999-12-06 | -2.94 |
| 1999-12-03 | -2.94 |
| 1999-12-02 | 0.00 |
| 1999-12-01 | 0.00 |
| 1999-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy