Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-12-30 | 12.24 |
| 2025-12-29 | 14.26 |
| 2025-12-24 | 16.27 |
| 2025-12-23 | 14.76 |
| 2025-12-22 | 17.28 |
| 2025-12-19 | 14.26 |
| 2025-12-18 | 13.25 |
| 2025-12-17 | 12.24 |
| 2025-12-16 | 11.24 |
| 2025-12-15 | 12.24 |
| 2025-12-12 | 12.75 |
| 2025-12-11 | 10.73 |
| 2025-12-10 | 14.76 |
| 2025-12-09 | 23.32 |
| 2025-12-08 | 21.30 |
| 2025-12-05 | 23.32 |
| 2025-12-04 | 23.32 |
| 2025-12-03 | 21.30 |
| 2025-12-02 | 18.28 |
| 2025-12-01 | 20.80 |
| 2025-11-28 | 22.81 |
| 2025-11-27 | 21.81 |
| 2025-11-26 | 22.81 |
| 2025-11-25 | 22.31 |
| 2025-11-24 | 18.79 |
| 2025-11-21 | 13.75 |
| 2025-11-20 | 12.24 |
| 2025-11-19 | 11.24 |
| 2025-11-18 | 12.75 |
| 2025-11-17 | 15.77 |
| 2025-11-14 | 20.80 |
| 2025-11-13 | 24.32 |
| 2025-11-12 | 21.81 |
| 2025-11-11 | 26.34 |
| 2025-11-10 | 29.36 |
| 2025-11-07 | 27.85 |
| 2025-11-06 | 29.86 |
| 2025-11-05 | 33.38 |
| 2025-11-04 | 35.40 |
| 2025-11-03 | 37.41 |
| 2025-10-31 | 39.42 |
| 2025-10-30 | 39.42 |
| 2025-10-28 | 34.39 |
| 2025-10-27 | 36.91 |
| 2025-10-24 | 34.39 |
| 2025-10-23 | 31.87 |
| 2025-10-22 | 33.89 |
| 2025-10-21 | 34.89 |
| 2025-10-20 | 34.89 |
| 2025-10-17 | 35.90 |
| 2025-10-16 | 41.44 |
| 2025-10-15 | 39.93 |
| 2025-10-14 | 38.42 |
| 2025-10-13 | 44.96 |
| 2025-10-10 | 45.97 |
| 2025-10-09 | 47.48 |
| 2025-10-08 | 54.02 |
| 2025-10-06 | 52.01 |
| 2025-10-03 | 51.50 |
| 2025-10-02 | 51.00 |
| 2025-09-30 | 49.49 |
| 2025-09-29 | 49.49 |
| 2025-09-26 | 48.48 |
| 2025-09-25 | 52.01 |
| 2025-09-24 | 53.52 |
| 2025-09-23 | 53.01 |
| 2025-09-22 | 45.46 |
| 2025-09-19 | 45.97 |
| 2025-09-18 | 38.42 |
| 2025-09-17 | 40.93 |
| 2025-09-16 | 39.93 |
| 2025-09-15 | 40.43 |
| 2025-09-12 | 41.94 |
| 2025-09-11 | 40.43 |
| 2025-09-10 | 42.95 |
| 2025-09-09 | 41.94 |
| 2025-09-08 | 42.44 |
| 2025-09-05 | 39.93 |
| 2025-09-04 | 39.42 |
| 2025-09-03 | 41.44 |
| 2025-09-02 | 41.44 |
| 2025-09-01 | 45.46 |
| 2025-08-29 | 44.96 |
| 2025-08-28 | 45.97 |
| 2025-08-27 | 44.46 |
| 2025-08-26 | 44.96 |
| 2025-08-25 | 48.48 |
| 2025-08-22 | 46.47 |
| 2025-08-21 | 40.93 |
| 2025-08-20 | 42.44 |
| 2025-08-19 | 43.45 |
| 2025-08-18 | 44.46 |
| 2025-08-15 | 45.46 |
| 2025-08-14 | 48.99 |
| 2025-08-13 | 45.97 |
| 2025-08-12 | 46.97 |
| 2025-08-11 | 46.97 |
| 2025-08-08 | 48.48 |
| 2025-08-07 | 44.96 |
| 2025-08-06 | 49.49 |
| 2025-08-05 | 53.52 |
| 2025-08-04 | 54.02 |
| 2025-08-01 | 57.54 |
| 2025-07-31 | 58.05 |
| 2025-07-30 | 62.58 |
| 2025-07-29 | 63.08 |
| 2025-07-28 | 62.07 |
| 2025-07-25 | 67.61 |
| 2025-07-24 | 67.11 |
| 2025-07-23 | 64.59 |
| 2025-07-22 | 67.11 |
| 2025-07-21 | 64.09 |
| 2025-07-18 | 71.64 |
| 2025-07-17 | 63.58 |
| 2025-07-16 | 62.07 |
| 2025-07-15 | 67.11 |
| 2025-07-14 | 65.09 |
| 2025-07-11 | 61.57 |
| 2025-07-10 | 58.05 |
| 2025-07-09 | 51.00 |
| 2025-07-08 | 40.93 |
| 2025-07-07 | 36.91 |
| 2025-07-04 | 34.39 |
| 2025-07-03 | 32.38 |
| 2025-07-02 | 28.35 |
| 2025-06-30 | 27.34 |
| 2025-06-27 | 26.34 |
| 2025-06-26 | 26.34 |
| 2025-06-25 | 29.36 |
| 2025-06-24 | 26.34 |
| 2025-06-23 | 23.82 |
| 2025-06-20 | 20.30 |
| 2025-06-19 | 12.75 |
| 2025-06-18 | 13.25 |
| 2025-06-17 | 10.23 |
| 2025-06-16 | 10.23 |
| 2025-06-13 | 2.18 |
| 2025-06-12 | 8.72 |
| 2025-06-11 | 7.71 |
| 2025-06-10 | 4.19 |
| 2025-06-09 | 4.69 |
| 2025-06-06 | 4.69 |
| 2025-06-05 | 6.20 |
| 2025-06-04 | 3.18 |
| 2025-06-03 | 2.68 |
| 2025-06-02 | -1.85 |
| 2025-05-30 | 3.18 |
| 2025-05-29 | 6.20 |
| 2025-05-28 | 5.70 |
| 2025-05-27 | 8.22 |
| 2025-05-26 | 3.69 |
| 2025-05-23 | 3.18 |
| 2025-05-22 | 2.68 |
| 2025-05-21 | 6.20 |
| 2025-05-20 | 2.68 |
| 2025-05-19 | 2.68 |
| 2025-05-16 | 3.69 |
| 2025-05-15 | 2.18 |
| 2025-05-14 | 2.68 |
| 2025-05-13 | 1.17 |
| 2025-05-12 | 2.18 |
| 2025-05-09 | 1.17 |
| 2025-05-08 | 2.18 |
| 2025-05-07 | 2.68 |
| 2025-05-06 | 2.18 |
| 2025-05-02 | 1.17 |
| 2025-04-30 | 2.68 |
| 2025-04-29 | 1.17 |
| 2025-04-28 | 1.17 |
| 2025-04-25 | 2.18 |
| 2025-04-24 | 1.17 |
| 2025-04-23 | 1.67 |
| 2025-04-22 | 2.18 |
| 2025-04-17 | 2.18 |
| 2025-04-16 | 1.17 |
| 2025-04-15 | 4.69 |
| 2025-04-14 | 16.27 |
| 2025-04-11 | 15.77 |
| 2025-04-10 | 14.26 |
| 2025-04-09 | 11.74 |
| 2025-04-08 | 13.25 |
| 2025-04-07 | 5.70 |
| 2025-04-03 | 18.28 |
| 2025-04-02 | 19.79 |
| 2025-04-01 | 17.78 |
| 2025-03-31 | 20.30 |
| 2025-03-28 | 22.31 |
| 2025-03-27 | 21.30 |
| 2025-03-26 | 21.30 |
| 2025-03-25 | 21.81 |
| 2025-03-24 | 23.82 |
| 2025-03-21 | 24.83 |
| 2025-03-20 | 26.84 |
| 2025-03-19 | 26.84 |
| 2025-03-18 | 26.34 |
| 2025-03-17 | 24.32 |
| 2025-03-14 | 23.32 |
| 2025-03-13 | 25.83 |
| 2025-03-12 | 27.34 |
| 2025-03-11 | 27.85 |
| 2025-03-10 | 30.36 |
| 2025-03-07 | 27.85 |
| 2025-03-06 | 34.89 |
| 2025-03-05 | 31.87 |
| 2025-03-04 | 20.30 |
| 2025-03-03 | 14.76 |
| 2025-02-28 | 14.76 |
| 2025-02-27 | 18.28 |
| 2025-02-26 | 19.29 |
| 2025-02-25 | 18.79 |
| 2025-02-24 | 15.77 |
| 2025-02-21 | 18.79 |
| 2025-02-20 | 16.27 |
| 2025-02-19 | 17.28 |
| 2025-02-18 | 20.30 |
| 2025-02-17 | 23.82 |
| 2025-02-14 | 25.33 |
| 2025-02-13 | 21.30 |
| 2025-02-12 | 23.82 |
| 2025-02-11 | 24.32 |
| 2025-02-10 | 27.85 |
| 2025-02-07 | 28.85 |
| 2025-02-06 | 26.84 |
| 2025-02-05 | 20.30 |
| 2025-02-04 | 20.80 |
| 2025-02-03 | 21.81 |
| 2025-01-28 | 25.33 |
| 2025-01-27 | 21.81 |
| 2025-01-24 | 22.31 |
| 2025-01-23 | 19.29 |
| 2025-01-22 | 18.28 |
| 2025-01-21 | 18.79 |
| 2025-01-20 | 19.79 |
| 2025-01-17 | 19.79 |
| 2025-01-16 | 20.80 |
| 2025-01-15 | 21.81 |
| 2025-01-14 | 24.32 |
| 2025-01-13 | 25.83 |
| 2025-01-10 | 13.25 |
| 2025-01-09 | 25.83 |
| 2025-01-08 | 25.33 |
| 2025-01-07 | 24.83 |
| 2025-01-06 | 22.81 |
| 2025-01-03 | 25.33 |
| 2025-01-02 | 22.31 |
| 2024-12-31 | 23.32 |
| 2024-12-30 | 20.80 |
| 2024-12-27 | 21.30 |
| 2024-12-24 | 22.81 |
| 2024-12-23 | 24.83 |
| 2024-12-20 | 25.83 |
| 2024-12-19 | 27.85 |
| 2024-12-18 | 23.32 |
| 2024-12-17 | 21.30 |
| 2024-12-16 | 21.30 |
| 2024-12-13 | 21.81 |
| 2024-12-12 | 19.79 |
| 2024-12-11 | 20.30 |
| 2024-12-10 | 19.29 |
| 2024-12-09 | 17.78 |
| 2024-12-06 | 10.73 |
| 2024-12-05 | 10.73 |
| 2024-12-04 | 9.22 |
| 2024-12-03 | 8.72 |
| 2024-12-02 | 5.70 |
| 2024-11-29 | 3.18 |
| 2024-11-28 | 2.18 |
| 2024-11-27 | 7.71 |
| 2024-11-26 | 5.70 |
| 2024-11-25 | 3.69 |
| 2024-11-22 | 6.20 |
| 2024-11-21 | 6.20 |
| 2024-11-20 | 5.70 |
| 2024-11-19 | 3.18 |
| 2024-11-18 | 3.69 |
| 2024-11-15 | 2.18 |
| 2024-11-14 | 1.17 |
| 2024-11-13 | -2.86 |
| 2024-11-12 | -4.37 |
| 2024-11-11 | -5.37 |
| 2024-11-08 | -4.87 |
| 2024-11-07 | -4.37 |
| 2024-11-06 | -3.36 |
| 2024-11-05 | -2.86 |
| 2024-11-04 | -3.86 |
| 2024-11-01 | -4.37 |
| 2024-10-31 | -3.86 |
| 2024-10-30 | -1.35 |
| 2024-10-29 | -1.85 |
| 2024-10-28 | -1.85 |
| 2024-10-25 | -5.37 |
| 2024-10-24 | -5.37 |
| 2024-10-23 | -3.36 |
| 2024-10-22 | -2.35 |
| 2024-10-21 | 0.16 |
| 2024-10-18 | -1.35 |
| 2024-10-17 | -5.37 |
| 2024-10-16 | -3.36 |
| 2024-10-15 | -1.85 |
| 2024-10-14 | -1.85 |
| 2024-10-10 | 1.17 |
| 2024-10-09 | 1.67 |
| 2024-10-08 | 3.69 |
| 2024-10-07 | 16.77 |
| 2024-10-04 | 12.75 |
| 2024-10-03 | 9.22 |
| 2024-10-02 | 12.24 |
| 2024-09-30 | 13.75 |
| 2024-09-27 | 10.23 |
| 2024-09-26 | 3.18 |
| 2024-09-25 | -1.85 |
| 2024-09-24 | -0.84 |
| 2024-09-23 | -1.85 |
| 2024-09-20 | 3.69 |
| 2024-09-19 | 0.16 |
| 2024-09-17 | -0.34 |
| 2024-09-16 | 1.17 |
| 2024-09-13 | 2.18 |
| 2024-09-12 | 2.68 |
| 2024-09-11 | 3.18 |
| 2024-09-10 | 4.69 |
| 2024-09-09 | 6.20 |
| 2024-09-05 | 9.73 |
| 2024-09-04 | 9.73 |
| 2024-09-03 | 9.73 |
| 2024-09-02 | 10.23 |
| 2024-08-30 | 13.75 |
| 2024-08-29 | 9.22 |
| 2024-08-28 | 7.71 |
| 2024-08-27 | 7.21 |
| 2024-08-26 | 20.80 |
| 2024-08-23 | 20.80 |
| 2024-08-22 | 17.28 |
| 2024-08-21 | 17.28 |
| 2024-08-20 | 16.27 |
| 2024-08-19 | 17.28 |
| 2024-08-16 | 14.26 |
| 2024-08-15 | 13.75 |
| 2024-08-14 | 8.22 |
| 2024-08-13 | 6.71 |
| 2024-08-12 | 5.70 |
| 2024-08-09 | 4.19 |
| 2024-08-08 | 1.17 |
| 2024-08-07 | 1.17 |
| 2024-08-06 | 1.67 |
| 2024-08-05 | 2.68 |
| 2024-08-02 | 6.20 |
| 2024-08-01 | 4.69 |
| 2024-07-31 | 5.20 |
| 2024-07-30 | 3.18 |
| 2024-07-29 | 4.19 |
| 2024-07-26 | 6.71 |
| 2024-07-25 | 6.20 |
| 2024-07-24 | 9.73 |
| 2024-07-23 | 8.72 |
| 2024-07-22 | 8.22 |
| 2024-07-19 | 7.71 |
| 2024-07-18 | 6.20 |
| 2024-07-17 | 12.24 |
| 2024-07-16 | 15.26 |
| 2024-07-15 | 9.73 |
| 2024-07-12 | 6.20 |
| 2024-07-11 | 6.20 |
| 2024-07-10 | 4.69 |
| 2024-07-09 | 2.68 |
| 2024-07-08 | 2.18 |
| 2024-07-05 | 3.69 |
| 2024-07-04 | 4.19 |
| 2024-07-03 | 0.16 |
| 2024-07-02 | 3.18 |
| 2024-06-28 | 5.70 |
| 2024-06-27 | 2.68 |
| 2024-06-26 | 4.19 |
| 2024-06-25 | 5.70 |
| 2024-06-24 | 3.18 |
| 2024-06-21 | 1.17 |
| 2024-06-20 | 3.69 |
| 2024-06-19 | 4.69 |
| 2024-06-18 | 4.69 |
| 2024-06-17 | 6.20 |
| 2024-06-14 | 8.22 |
| 2024-06-13 | 1.67 |
| 2024-06-12 | -2.35 |
| 2024-06-11 | -3.36 |
| 2024-06-07 | -2.86 |
| 2024-06-06 | -0.84 |
| 2024-06-05 | -0.84 |
| 2024-06-04 | 4.69 |
| 2024-06-03 | 3.18 |
| 2024-05-31 | 7.71 |
| 2024-05-30 | 9.73 |
| 2024-05-29 | 7.71 |
| 2024-05-28 | 4.19 |
| 2024-05-27 | 5.20 |
| 2024-05-24 | 5.20 |
| 2024-05-23 | 8.72 |
| 2024-05-22 | 8.72 |
| 2024-05-21 | 10.23 |
| 2024-05-20 | 8.22 |
| 2024-05-17 | 7.21 |
| 2024-05-16 | 9.73 |
| 2024-05-14 | 6.20 |
| 2024-05-13 | 2.68 |
| 2024-05-10 | 0.16 |
| 2024-05-09 | 2.18 |
| 2024-05-08 | 0.67 |
| 2024-05-07 | -0.34 |
| 2024-05-06 | 0.16 |
| 2024-05-03 | 0.16 |
| 2024-05-02 | 0.16 |
| 2024-04-30 | -0.84 |
| 2024-04-29 | -4.87 |
| 2024-04-26 | -6.38 |
| 2024-04-25 | -9.90 |
| 2024-04-24 | -11.92 |
| 2024-04-23 | -14.94 |
| 2024-04-22 | -15.94 |
| 2024-04-19 | -15.94 |
| 2024-04-18 | -15.94 |
| 2024-04-17 | -14.94 |
| 2024-04-16 | -15.44 |
| 2024-04-15 | -11.92 |
| 2024-04-12 | -7.89 |
| 2024-04-11 | -6.88 |
| 2024-04-10 | -5.88 |
| 2024-04-09 | -0.84 |
| 2024-04-08 | -1.85 |
| 2024-04-05 | -2.86 |
| 2024-04-03 | -3.86 |
| 2024-04-02 | -4.37 |
| 2024-03-28 | 0.16 |
| 2024-03-27 | -1.85 |
| 2024-03-26 | 0.16 |
| 2024-03-25 | 2.68 |
| 2024-03-22 | 6.20 |
| 2024-03-21 | -10.91 |
| 2024-03-20 | -12.42 |
| 2024-03-19 | -15.44 |
| 2024-03-18 | -12.92 |
| 2024-03-15 | -19.97 |
| 2024-03-14 | -21.48 |
| 2024-03-13 | -18.96 |
| 2024-03-12 | -19.97 |
| 2024-03-11 | -21.98 |
| 2024-03-08 | -23.49 |
| 2024-03-07 | -24.00 |
| 2024-03-06 | -21.98 |
| 2024-03-05 | -22.99 |
| 2024-03-04 | -19.47 |
| 2024-03-01 | -21.98 |
| 2024-02-29 | -22.49 |
| 2024-02-28 | -21.48 |
| 2024-02-27 | -22.49 |
| 2024-02-26 | -22.99 |
| 2024-02-23 | -18.96 |
| 2024-02-22 | -17.45 |
| 2024-02-21 | -17.45 |
| 2024-02-20 | -19.97 |
| 2024-02-19 | -16.95 |
| 2024-02-16 | -11.92 |
| 2024-02-15 | -12.42 |
| 2024-02-14 | -11.92 |
| 2024-02-09 | -14.43 |
| 2024-02-08 | -14.94 |
| 2024-02-07 | -20.47 |
| 2024-02-06 | -19.47 |
| 2024-02-05 | -21.48 |
| 2024-02-02 | -20.47 |
| 2024-02-01 | -25.00 |
| 2024-01-31 | -34.06 |
| 2024-01-30 | -30.04 |
| 2024-01-29 | -28.02 |
| 2024-01-26 | -24.00 |
| 2024-01-25 | -19.47 |
| 2024-01-24 | -17.96 |
| 2024-01-23 | -16.95 |
| 2024-01-22 | -19.97 |
| 2024-01-19 | -17.96 |
| 2024-01-18 | -17.45 |
| 2024-01-17 | -18.46 |
| 2024-01-16 | -15.44 |
| 2024-01-15 | -15.44 |
| 2024-01-12 | -15.44 |
| 2024-01-11 | -15.44 |
| 2024-01-10 | -15.94 |
| 2024-01-09 | -16.95 |
| 2024-01-08 | -18.96 |
| 2024-01-05 | -17.96 |
| 2024-01-04 | -16.95 |
| 2024-01-03 | -15.44 |
| 2024-01-02 | -14.94 |
| 2023-12-29 | -12.92 |
| 2023-12-28 | -13.43 |
| 2023-12-27 | -15.94 |
| 2023-12-22 | -15.94 |
| 2023-12-21 | -9.90 |
| 2023-12-20 | -9.40 |
| 2023-12-19 | -8.90 |
| 2023-12-18 | -8.90 |
| 2023-12-15 | -5.37 |
| 2023-12-14 | -10.41 |
| 2023-12-13 | -9.90 |
| 2023-12-12 | -4.37 |
| 2023-12-11 | -5.37 |
| 2023-12-08 | -7.39 |
| 2023-12-07 | -6.88 |
| 2023-12-06 | -6.38 |
| 2023-12-05 | -10.91 |
| 2023-12-04 | -9.90 |
| 2023-12-01 | -10.41 |
| 2023-11-30 | -10.91 |
| 2023-11-29 | -11.92 |
| 2023-11-28 | -7.39 |
| 2023-11-27 | -2.86 |
| 2023-11-24 | -3.86 |
| 2023-11-23 | -3.36 |
| 2023-11-22 | -5.88 |
| 2023-11-21 | -3.36 |
| 2023-11-20 | -5.88 |
| 2023-11-17 | -6.88 |
| 2023-11-16 | -8.90 |
| 2023-11-15 | -9.40 |
| 2023-11-14 | -9.40 |
| 2023-11-13 | -7.39 |
| 2023-11-10 | -7.89 |
| 2023-11-09 | -6.88 |
| 2023-11-08 | -5.88 |
| 2023-11-07 | -3.86 |
| 2023-11-06 | -4.37 |
| 2023-11-03 | -6.38 |
| 2023-11-02 | -9.40 |
| 2023-11-01 | -7.89 |
| 2023-10-31 | -9.40 |
| 2023-10-30 | -7.89 |
| 2023-10-27 | -7.89 |
| 2023-10-26 | -3.36 |
| 2023-10-25 | -3.36 |
| 2023-10-24 | -3.36 |
| 2023-10-20 | -2.86 |
| 2023-10-19 | -3.36 |
| 2023-10-18 | -2.86 |
| 2023-10-17 | 0.16 |
| 2023-10-16 | -1.35 |
| 2023-10-13 | 0.16 |
| 2023-10-12 | 1.17 |
| 2023-10-11 | 0.16 |
| 2023-10-10 | 1.17 |
| 2023-10-09 | 0.16 |
| 2023-10-06 | 2.18 |
| 2023-10-05 | 1.67 |
| 2023-10-04 | 1.17 |
| 2023-10-03 | 3.18 |
| 2023-09-29 | 2.18 |
| 2023-09-28 | -1.35 |
| 2023-09-27 | -1.85 |
| 2023-09-26 | -1.35 |
| 2023-09-25 | 6.20 |
| 2023-09-22 | 6.71 |
| 2023-09-21 | 4.69 |
| 2023-09-20 | 5.20 |
| 2023-09-19 | 5.20 |
| 2023-09-18 | 6.20 |
| 2023-09-15 | 6.71 |
| 2023-09-14 | 6.20 |
| 2023-09-13 | 4.69 |
| 2023-09-12 | 3.69 |
| 2023-09-11 | 9.22 |
| 2023-09-07 | 7.21 |
| 2023-09-06 | 9.73 |
| 2023-09-05 | 9.22 |
| 2023-09-04 | 4.69 |
| 2023-08-31 | 4.69 |
| 2023-08-30 | 2.18 |
| 2023-08-29 | 0.67 |
| 2023-08-28 | -0.34 |
| 2023-08-25 | -0.34 |
| 2023-08-24 | -1.35 |
| 2023-08-23 | -4.87 |
| 2023-08-22 | -1.85 |
| 2023-08-21 | -5.88 |
| 2023-08-18 | -9.40 |
| 2023-08-17 | -7.39 |
| 2023-08-16 | -7.39 |
| 2023-08-15 | -9.40 |
| 2023-08-14 | -8.39 |
| 2023-08-11 | -7.89 |
| 2023-08-10 | -5.37 |
| 2023-08-09 | -1.85 |
| 2023-08-08 | -0.84 |
| 2023-08-07 | 4.19 |
| 2023-08-04 | 6.71 |
| 2023-08-03 | 9.22 |
| 2023-08-02 | 11.74 |
| 2023-08-01 | 18.79 |
| 2023-07-31 | 18.79 |
| 2023-07-28 | 32.38 |
| 2023-07-27 | 26.84 |
| 2023-07-26 | 26.84 |
| 2023-07-25 | 22.81 |
| 2023-07-24 | 29.36 |
| 2023-07-21 | 32.38 |
| 2023-07-20 | 32.38 |
| 2023-07-19 | 30.36 |
| 2023-07-18 | 15.77 |
| 2023-07-14 | 13.25 |
| 2023-07-13 | 14.26 |
| 2023-07-12 | 9.22 |
| 2023-07-11 | 5.70 |
| 2023-07-10 | 0.67 |
| 2023-07-07 | 0.16 |
| 2023-07-06 | -2.86 |
| 2023-07-05 | -5.37 |
| 2023-07-04 | -2.35 |
| 2023-07-03 | -2.35 |
| 2023-06-30 | -7.39 |
| 2023-06-29 | -4.37 |
| 2023-06-28 | -1.35 |
| 2023-06-27 | -0.34 |
| 2023-06-26 | -3.36 |
| 2023-06-23 | -7.39 |
| 2023-06-21 | -4.87 |
| 2023-06-20 | -6.38 |
| 2023-06-19 | -6.88 |
| 2023-06-16 | -5.88 |
| 2023-06-15 | -5.37 |
| 2023-06-14 | -7.89 |
| 2023-06-13 | -7.39 |
| 2023-06-12 | -8.39 |
| 2023-06-09 | -7.89 |
| 2023-06-08 | -9.90 |
| 2023-06-07 | -10.41 |
| 2023-06-06 | -8.90 |
| 2023-06-05 | -9.40 |
| 2023-06-02 | -10.41 |
| 2023-06-01 | -11.41 |
| 2023-05-31 | -11.92 |
| 2023-05-30 | -12.42 |
| 2023-05-29 | -14.94 |
| 2023-05-25 | -14.43 |
| 2023-05-24 | -13.93 |
| 2023-05-23 | -11.41 |
| 2023-05-22 | -11.41 |
| 2023-05-19 | -14.94 |
| 2023-05-18 | -11.92 |
| 2023-05-17 | -12.42 |
| 2023-05-16 | -9.40 |
| 2023-05-15 | -10.41 |
| 2023-05-12 | -8.39 |
| 2023-05-11 | -5.88 |
| 2023-05-10 | -8.39 |
| 2023-05-09 | -7.89 |
| 2023-05-08 | -5.88 |
| 2023-05-05 | -3.36 |
| 2023-05-04 | -3.86 |
| 2023-05-03 | -6.88 |
| 2023-05-02 | -4.37 |
| 2023-04-28 | -4.37 |
| 2023-04-27 | -6.38 |
| 2023-04-26 | -7.39 |
| 2023-04-25 | -7.89 |
| 2023-04-24 | -5.88 |
| 2023-04-21 | -6.88 |
| 2023-04-20 | -5.37 |
| 2023-04-19 | -3.86 |
| 2023-04-18 | -1.85 |
| 2023-04-17 | 0.16 |
| 2023-04-14 | 0.16 |
| 2023-04-13 | -0.84 |
| 2023-04-12 | 0.67 |
| 2023-04-11 | 2.18 |
| 2023-04-06 | 0.67 |
| 2023-04-04 | 3.18 |
| 2023-04-03 | 7.71 |
| 2023-03-31 | 3.18 |
| 2023-03-30 | 4.19 |
| 2023-03-29 | 4.19 |
| 2023-03-28 | 3.18 |
| 2023-03-27 | 4.19 |
| 2023-03-24 | 6.71 |
| 2023-03-23 | 6.71 |
| 2023-03-22 | 5.20 |
| 2023-03-21 | 6.20 |
| 2023-03-20 | 0.67 |
| 2023-03-17 | 0.67 |
| 2023-03-16 | -4.37 |
| 2023-03-15 | -4.37 |
| 2023-03-14 | -6.88 |
| 2023-03-13 | -4.37 |
| 2023-03-10 | -2.35 |
| 2023-03-09 | -0.34 |
| 2023-03-08 | 1.17 |
| 2023-03-07 | 5.70 |
| 2023-03-06 | 5.20 |
| 2023-03-03 | 5.20 |
| 2023-03-02 | 4.69 |
| 2023-03-01 | 2.18 |
| 2023-02-28 | -1.85 |
| 2023-02-27 | -2.86 |
| 2023-02-24 | 2.18 |
| 2023-02-23 | -0.34 |
| 2023-02-22 | -5.37 |
| 2023-02-21 | -4.37 |
| 2023-02-20 | -3.36 |
| 2023-02-17 | -7.39 |
| 2023-02-16 | -5.88 |
| 2023-02-15 | -5.88 |
| 2023-02-14 | -4.37 |
| 2023-02-13 | -1.35 |
| 2023-02-10 | -1.35 |
| 2023-02-09 | 0.16 |
| 2023-02-08 | -1.35 |
| 2023-02-07 | -0.84 |
| 2023-02-06 | -1.85 |
| 2023-02-03 | 2.18 |
| 2023-02-02 | 5.70 |
| 2023-02-01 | 6.71 |
| 2023-01-31 | 5.20 |
| 2023-01-30 | 8.72 |
| 2023-01-27 | 15.77 |
| 2023-01-26 | 15.77 |
| 2023-01-20 | 15.26 |
| 2023-01-19 | 4.69 |
| 2023-01-18 | 1.17 |
| 2023-01-17 | 0.67 |
| 2023-01-16 | 0.67 |
| 2023-01-13 | 1.17 |
| 2023-01-12 | -0.84 |
| 2023-01-11 | 0.16 |
| 2023-01-10 | 2.18 |
| 2023-01-09 | 2.68 |
| 2023-01-06 | 0.67 |
| 2023-01-05 | 1.67 |
| 2023-01-04 | 0.67 |
| 2023-01-03 | 0.67 |
| 2022-12-30 | -1.85 |
| 2022-12-29 | -5.88 |
| 2022-12-28 | -7.39 |
| 2022-12-23 | -9.90 |
| 2022-12-22 | -10.41 |
| 2022-12-21 | -13.93 |
| 2022-12-20 | -14.94 |
| 2022-12-19 | -12.42 |
| 2022-12-16 | -11.41 |
| 2022-12-15 | -11.92 |
| 2022-12-14 | -9.90 |
| 2022-12-13 | -9.40 |
| 2022-12-12 | -10.91 |
| 2022-12-09 | -5.37 |
| 2022-12-08 | -5.37 |
| 2022-12-07 | -7.39 |
| 2022-12-06 | -7.89 |
| 2022-12-05 | -7.39 |
| 2022-12-02 | -14.94 |
| 2022-12-01 | -14.94 |
| 2022-11-30 | -13.93 |
| 2022-11-29 | -19.47 |
| 2022-11-28 | -22.99 |
| 2022-11-25 | -21.48 |
| 2022-11-24 | -19.97 |
| 2022-11-23 | -19.47 |
| 2022-11-22 | -20.98 |
| 2022-11-21 | -18.96 |
| 2022-11-18 | -17.45 |
| 2022-11-17 | -16.95 |
| 2022-11-16 | -13.43 |
| 2022-11-15 | -9.90 |
| 2022-11-14 | -14.94 |
| 2022-11-11 | -18.96 |
| 2022-11-10 | -25.51 |
| 2022-11-09 | -24.50 |
| 2022-11-08 | -21.48 |
| 2022-11-07 | -20.47 |
| 2022-11-04 | -24.50 |
| 2022-11-03 | -29.03 |
| 2022-11-02 | -27.52 |
| 2022-11-01 | -33.56 |
| 2022-10-31 | -38.09 |
| 2022-10-28 | -36.58 |
| 2022-10-27 | -32.55 |
| 2022-10-26 | -31.55 |
| 2022-10-25 | -35.57 |
| 2022-10-24 | -36.08 |
| 2022-10-21 | -26.01 |
| 2022-10-20 | -26.51 |
| 2022-10-19 | -23.49 |
| 2022-10-18 | -20.47 |
| 2022-10-17 | -24.00 |
| 2022-10-14 | -26.51 |
| 2022-10-13 | -28.02 |
| 2022-10-12 | -21.98 |
| 2022-10-11 | -18.96 |
| 2022-10-10 | -17.45 |
| 2022-10-07 | -12.42 |
| 2022-10-06 | -7.89 |
| 2022-10-05 | -8.90 |
| 2022-10-03 | -14.94 |
| 2022-09-30 | -15.44 |
| 2022-09-29 | -15.44 |
| 2022-09-28 | -11.92 |
| 2022-09-27 | -6.38 |
| 2022-09-26 | -8.90 |
| 2022-09-23 | -11.92 |
| 2022-09-22 | -9.90 |
| 2022-09-21 | -9.90 |
| 2022-09-20 | -6.88 |
| 2022-09-19 | -6.38 |
| 2022-09-16 | -3.86 |
| 2022-09-15 | 0.16 |
| 2022-09-14 | 2.68 |
| 2022-09-13 | 1.17 |
| 2022-09-09 | -3.36 |
| 2022-09-08 | -6.38 |
| 2022-09-07 | -4.37 |
| 2022-09-06 | -3.86 |
| 2022-09-05 | -5.37 |
| 2022-09-02 | -7.39 |
| 2022-09-01 | -5.37 |
| 2022-08-31 | 0.67 |
| 2022-08-30 | 0.67 |
| 2022-08-29 | 3.18 |
| 2022-08-26 | 2.68 |
| 2022-08-25 | 3.18 |
| 2022-08-24 | -1.35 |
| 2022-08-23 | 3.18 |
| 2022-08-22 | 6.20 |
| 2022-08-19 | 6.71 |
| 2022-08-18 | 5.70 |
| 2022-08-17 | 5.70 |
| 2022-08-16 | 5.70 |
| 2022-08-15 | 6.20 |
| 2022-08-12 | 7.71 |
| 2022-08-11 | 8.72 |
| 2022-08-10 | 9.22 |
| 2022-08-09 | 13.25 |
| 2022-08-08 | 12.75 |
| 2022-08-05 | 10.73 |
| 2022-08-04 | 10.23 |
| 2022-08-03 | 6.20 |
| 2022-08-02 | 6.20 |
| 2022-08-01 | 9.22 |
| 2022-07-29 | 14.26 |
| 2022-07-28 | 18.79 |
| 2022-07-27 | 15.77 |
| 2022-07-26 | 18.28 |
| 2022-07-25 | 17.78 |
| 2022-07-22 | 20.80 |
| 2022-07-21 | 22.31 |
| 2022-07-20 | 25.83 |
| 2022-07-19 | 20.80 |
| 2022-07-18 | 21.81 |
| 2022-07-15 | 22.31 |
| 2022-07-14 | 23.32 |
| 2022-07-13 | 23.32 |
| 2022-07-12 | 28.85 |
| 2022-07-11 | 30.87 |
| 2022-07-08 | 34.39 |
| 2022-07-07 | 37.41 |
| 2022-07-06 | 40.43 |
| 2022-07-05 | 40.43 |
| 2022-07-04 | 40.93 |
| 2022-06-30 | 44.96 |
| 2022-06-29 | 49.99 |
| 2022-06-28 | 51.00 |
| 2022-06-27 | 53.01 |
| 2022-06-24 | 52.51 |
| 2022-06-23 | 49.49 |
| 2022-06-22 | 46.47 |
| 2022-06-21 | 57.04 |
| 2022-06-20 | 56.54 |
| 2022-06-17 | 38.42 |
| 2022-06-16 | 38.92 |
| 2022-06-15 | 22.81 |
| 2022-06-14 | 24.83 |
| 2022-06-13 | 26.84 |
| 2022-06-10 | 31.37 |
| 2022-06-09 | 16.27 |
| 2022-06-08 | 9.22 |
| 2022-06-07 | 6.20 |
| 2022-06-06 | 6.71 |
| 2022-06-02 | 10.23 |
| 2022-06-01 | 12.24 |
| 2022-05-31 | 12.75 |
| 2022-05-30 | 9.73 |
| 2022-05-27 | 10.73 |
| 2022-05-26 | 5.70 |
| 2022-05-25 | 7.71 |
| 2022-05-24 | 9.22 |
| 2022-05-23 | 9.22 |
| 2022-05-20 | 10.73 |
| 2022-05-19 | 5.70 |
| 2022-05-18 | 7.21 |
| 2022-05-17 | 5.20 |
| 2022-05-16 | 3.18 |
| 2022-05-13 | 4.19 |
| 2022-05-12 | -1.85 |
| 2022-05-11 | -3.86 |
| 2022-05-10 | -4.37 |
| 2022-05-06 | -2.86 |
| 2022-05-05 | 1.67 |
| 2022-05-04 | 0.16 |
| 2022-05-03 | 0.16 |
| 2022-04-29 | -3.86 |
| 2022-04-28 | -7.89 |
| 2022-04-27 | -10.91 |
| 2022-04-26 | -9.40 |
| 2022-04-25 | -6.88 |
| 2022-04-22 | -3.86 |
| 2022-04-21 | -3.36 |
| 2022-04-20 | 2.18 |
| 2022-04-19 | 1.17 |
| 2022-04-14 | 3.69 |
| 2022-04-13 | 1.17 |
| 2022-04-12 | 0.67 |
| 2022-04-11 | 0.67 |
| 2022-04-08 | 2.68 |
| 2022-04-07 | 1.67 |
| 2022-04-06 | 4.69 |
| 2022-04-04 | 7.71 |
| 2022-04-01 | 4.69 |
| 2022-03-31 | 6.71 |
| 2022-03-30 | 12.24 |
| 2022-03-29 | 9.73 |
| 2022-03-28 | 2.18 |
| 2022-03-25 | 2.18 |
| 2022-03-24 | 6.20 |
| 2022-03-23 | 8.72 |
| 2022-03-22 | 6.20 |
| 2022-03-21 | 5.70 |
| 2022-03-18 | 4.69 |
| 2022-03-17 | 5.70 |
| 2022-03-16 | 0.16 |
| 2022-03-15 | -5.88 |
| 2022-03-14 | -1.85 |
| 2022-03-11 | 6.71 |
| 2022-03-10 | 11.24 |
| 2022-03-09 | 11.24 |
| 2022-03-08 | 6.20 |
| 2022-03-07 | 15.26 |
| 2022-03-04 | 6.71 |
| 2022-03-03 | 6.20 |
| 2022-03-02 | 9.22 |
| 2022-03-01 | 16.77 |
| 2022-02-28 | 16.27 |
| 2022-02-25 | 19.29 |
| 2022-02-24 | 16.27 |
| 2022-02-23 | 18.79 |
| 2022-02-22 | 4.69 |
| 2022-02-21 | -0.84 |
| 2022-02-18 | 3.69 |
| 2022-02-17 | 5.70 |
| 2022-02-16 | 6.20 |
| 2022-02-15 | 12.75 |
| 2022-02-14 | 14.76 |
| 2022-02-11 | 20.30 |
| 2022-02-10 | 22.81 |
| 2022-02-09 | 17.78 |
| 2022-02-08 | 14.76 |
| 2022-02-07 | 19.29 |
| 2022-02-04 | 23.32 |
| 2022-01-31 | 19.79 |
| 2022-01-28 | 21.81 |
| 2022-01-27 | 18.79 |
| 2022-01-26 | 25.33 |
| 2022-01-25 | 15.26 |
| 2022-01-24 | 13.75 |
| 2022-01-21 | 18.28 |
| 2022-01-20 | 15.26 |
| 2022-01-19 | 14.76 |
| 2022-01-18 | 17.28 |
| 2022-01-17 | 16.27 |
| 2022-01-14 | 8.22 |
| 2022-01-13 | 11.74 |
| 2022-01-12 | 16.77 |
| 2022-01-11 | 22.31 |
| 2022-01-10 | 33.89 |
| 2022-01-07 | 38.92 |
| 2022-01-06 | 36.91 |
| 2022-01-05 | 36.91 |
| 2022-01-04 | 37.41 |
| 2022-01-03 | 54.02 |
| 2021-12-31 | 48.48 |
| 2021-12-30 | 47.48 |
| 2021-12-29 | 48.48 |
| 2021-12-28 | 11.24 |
| 2021-12-24 | 16.27 |
| 2021-12-23 | 18.28 |
| 2021-12-22 | 19.29 |
| 2021-12-21 | 20.30 |
| 2021-12-20 | 22.31 |
| 2021-12-17 | 32.88 |
| 2021-12-16 | 36.91 |
| 2021-12-15 | 43.95 |
| 2021-12-14 | 52.01 |
| 2021-12-13 | 51.00 |
| 2021-12-10 | 54.02 |
| 2021-12-09 | 58.05 |
| 2021-12-08 | 54.02 |
| 2021-12-07 | 53.01 |
| 2021-12-06 | 53.01 |
| 2021-12-03 | 62.07 |
| 2021-12-02 | 46.47 |
| 2021-12-01 | 62.07 |
| 2021-11-30 | 66.10 |
| 2021-11-29 | 59.56 |
| 2021-11-26 | 72.64 |
| 2021-11-25 | 68.62 |
| 2021-11-24 | 78.68 |
| 2021-11-23 | 82.71 |
| 2021-11-22 | 45.97 |
| 2021-11-19 | 14.76 |
| 2021-11-18 | 6.20 |
| 2021-11-17 | -14.94 |
| 2021-11-16 | -19.97 |
| 2021-11-15 | -13.93 |
| 2021-11-12 | -13.43 |
| 2021-11-11 | 2.68 |
| 2021-11-10 | -1.85 |
| 2021-11-09 | 8.22 |
| 2021-11-08 | 3.18 |
| 2021-11-05 | 2.18 |
| 2021-11-04 | 17.78 |
| 2021-11-03 | 33.89 |
| 2021-11-02 | 43.45 |
| 2021-11-01 | 55.53 |
| 2021-10-29 | 34.39 |
| 2021-10-28 | 34.89 |
| 2021-10-27 | 39.93 |
| 2021-10-26 | 41.44 |
| 2021-10-25 | 46.47 |
| 2021-10-22 | 47.98 |
| 2021-10-21 | 43.95 |
| 2021-10-20 | 45.97 |
| 2021-10-19 | 46.47 |
| 2021-10-18 | 41.44 |
| 2021-10-15 | 37.41 |
| 2021-10-12 | 35.40 |
| 2021-10-11 | 37.41 |
| 2021-10-08 | 31.87 |
| 2021-10-07 | 13.25 |
| 2021-10-06 | 5.20 |
| 2021-10-05 | 14.26 |
| 2021-10-04 | 27.34 |
| 2021-09-30 | 16.27 |
| 2021-09-29 | 11.74 |
| 2021-09-28 | -0.84 |
| 2021-09-27 | -4.37 |
| 2021-09-24 | -14.43 |
| 2021-09-23 | -4.87 |
| 2021-09-21 | 2.68 |
| 2021-09-20 | 5.70 |
| 2021-09-17 | 16.77 |
| 2021-09-16 | 28.85 |
| 2021-09-15 | 32.88 |
| 2021-09-14 | 38.42 |
| 2021-09-13 | 54.02 |
| 2021-09-10 | 65.60 |
| 2021-09-09 | 67.11 |
| 2021-09-08 | 71.64 |
| 2021-09-07 | 77.68 |
| 2021-09-06 | 88.25 |
| 2021-09-03 | 86.74 |
| 2021-09-02 | 88.25 |
| 2021-09-01 | 86.23 |
| 2021-08-31 | 92.27 |
| 2021-08-30 | 78.68 |
| 2021-08-27 | 87.24 |
| 2021-08-26 | 84.22 |
| 2021-08-25 | 93.78 |
| 2021-08-24 | 99.82 |
| 2021-08-23 | 83.21 |
| 2021-08-20 | 91.27 |
| 2021-08-19 | 100.33 |
| 2021-08-18 | 107.37 |
| 2021-08-17 | 108.88 |
| 2021-08-16 | 117.94 |
| 2021-08-13 | 140.59 |
| 2021-08-12 | 142.10 |
| 2021-08-11 | 139.08 |
| 2021-08-10 | 146.63 |
| 2021-08-09 | 113.41 |
| 2021-08-06 | 108.88 |
| 2021-08-05 | 128.01 |
| 2021-08-04 | 131.03 |
| 2021-08-03 | 156.20 |
| 2021-08-02 | 154.69 |
| 2021-07-30 | 72.14 |
| 2021-07-29 | 72.14 |
| 2021-07-28 | 72.14 |
| 2021-07-27 | 41.44 |
| 2021-07-26 | 70.13 |
| 2021-07-23 | 87.74 |
| 2021-07-22 | 116.43 |
| 2021-07-21 | 98.82 |
| 2021-07-20 | 107.37 |
| 2021-07-19 | 103.85 |
| 2021-07-16 | 131.03 |
| 2021-07-15 | 124.99 |
| 2021-07-14 | 136.57 |
| 2021-07-13 | 160.22 |
| 2021-07-12 | 167.27 |
| 2021-07-09 | 176.33 |
| 2021-07-08 | 169.79 |
| 2021-07-07 | 187.40 |
| 2021-07-06 | 179.35 |
| 2021-07-05 | 193.95 |
| 2021-07-02 | 211.56 |
| 2021-06-30 | 212.57 |
| 2021-06-29 | 222.13 |
| 2021-06-28 | 220.62 |
| 2021-06-25 | 209.55 |
| 2021-06-24 | 220.62 |
| 2021-06-23 | 217.10 |
| 2021-06-22 | 211.56 |
| 2021-06-21 | 242.27 |
| 2021-06-18 | 208.04 |
| 2021-06-17 | 202.50 |
| 2021-06-16 | 209.55 |
| 2021-06-15 | 221.13 |
| 2021-06-11 | 229.68 |
| 2021-06-10 | 210.05 |
| 2021-06-09 | 245.29 |
| 2021-06-08 | 250.32 |
| 2021-06-07 | 247.30 |
| 2021-06-04 | 265.92 |
| 2021-06-03 | 295.12 |
| 2021-06-02 | 288.57 |
| 2021-06-01 | 293.61 |
| 2021-05-31 | 283.54 |
| 2021-05-28 | 296.12 |
| 2021-05-27 | 360.05 |
| 2021-05-26 | 367.60 |
| 2021-05-25 | 353.00 |
| 2021-05-24 | 343.94 |
| 2021-05-21 | 317.77 |
| 2021-05-20 | 333.37 |
| 2021-05-18 | 316.76 |
| 2021-05-17 | 311.22 |
| 2021-05-14 | 277.50 |
| 2021-05-13 | 275.49 |
| 2021-05-12 | 319.78 |
| 2021-05-11 | 261.90 |
| 2021-05-10 | 276.49 |
| 2021-05-07 | 309.21 |
| 2021-05-06 | 315.25 |
| 2021-05-05 | 334.38 |
| 2021-05-04 | 340.92 |
| 2021-05-03 | 343.44 |
| 2021-04-30 | 363.07 |
| 2021-04-29 | 362.06 |
| 2021-04-28 | 360.05 |
| 2021-04-27 | 377.66 |
| 2021-04-26 | 371.12 |
| 2021-04-23 | 385.21 |
| 2021-04-22 | 385.21 |
| 2021-04-21 | 386.22 |
| 2021-04-20 | 413.40 |
| 2021-04-19 | 434.54 |
| 2021-04-16 | 410.38 |
| 2021-04-15 | 395.28 |
| 2021-04-14 | 406.35 |
| 2021-04-13 | 386.22 |
| 2021-04-12 | 397.29 |
| 2021-04-09 | 406.35 |
| 2021-04-08 | 424.47 |
| 2021-04-07 | 424.47 |
| 2021-04-01 | 408.37 |
| 2021-03-31 | 391.25 |
| 2021-03-30 | 471.79 |
| 2021-03-29 | 453.67 |
| 2021-03-26 | 442.59 |
| 2021-03-25 | 406.35 |
| 2021-03-24 | 441.59 |
| 2021-03-23 | 419.44 |
| 2021-03-22 | 470.78 |
| 2021-03-19 | 492.93 |
| 2021-03-18 | 448.63 |
| 2021-03-17 | 399.81 |
| 2021-03-16 | 418.43 |
| 2021-03-15 | 364.58 |
| 2021-03-12 | 373.13 |
| 2021-03-11 | 387.73 |
| 2021-03-10 | 358.03 |
| 2021-03-09 | 328.84 |
| 2021-03-08 | 334.88 |
| 2021-03-05 | 393.27 |
| 2021-03-04 | 407.36 |
| 2021-03-03 | 436.55 |
| 2021-03-02 | 367.09 |
| 2021-03-01 | 504.00 |
| 2021-02-26 | 554.33 |
| 2021-02-25 | 541.25 |
| 2021-02-24 | 523.13 |
| 2021-02-23 | 547.29 |
| 2021-02-22 | 510.04 |
| 2021-02-19 | 596.61 |
| 2021-02-18 | 710.37 |
| 2021-02-17 | 730.50 |
| 2021-02-16 | 667.08 |
| 2021-02-11 | 424.47 |
| 2021-02-10 | 368.10 |
| 2021-02-09 | 312.73 |
| 2021-02-08 | 326.32 |
| 2021-02-05 | 185.89 |
| 2021-02-04 | 135.06 |
| 2021-02-03 | 118.95 |
| 2021-02-02 | 113.92 |
| 2021-02-01 | 90.26 |
| 2021-01-29 | 65.60 |
| 2021-01-28 | 62.58 |
| 2021-01-27 | 67.11 |
| 2021-01-26 | 68.11 |
| 2021-01-25 | 65.60 |
| 2021-01-22 | 66.10 |
| 2021-01-21 | 66.10 |
| 2021-01-20 | 70.63 |
| 2021-01-19 | 35.90 |
| 2021-01-18 | 30.87 |
| 2021-01-15 | 20.80 |
| 2021-01-14 | 23.32 |
| 2021-01-13 | 22.81 |
| 2021-01-12 | 22.81 |
| 2021-01-11 | 30.87 |
| 2021-01-08 | 22.81 |
| 2021-01-07 | 24.83 |
| 2021-01-06 | 30.87 |
| 2021-01-05 | 28.35 |
| 2021-01-04 | 33.38 |
| 2020-12-31 | 33.38 |
| 2020-12-30 | 30.87 |
| 2020-12-29 | 30.87 |
| 2020-12-28 | 33.38 |
| 2020-12-24 | 30.87 |
| 2020-12-23 | 30.87 |
| 2020-12-22 | 35.90 |
| 2020-12-21 | 38.42 |
| 2020-12-18 | 43.45 |
| 2020-12-17 | 35.90 |
| 2020-12-16 | 33.38 |
| 2020-12-15 | 35.90 |
| 2020-12-14 | 35.90 |
| 2020-12-11 | 35.90 |
| 2020-12-10 | 25.83 |
| 2020-12-09 | 22.31 |
| 2020-12-08 | 25.83 |
| 2020-12-07 | 25.83 |
| 2020-12-04 | 25.83 |
| 2020-12-03 | 38.42 |
| 2020-12-02 | 38.42 |
| 2020-12-01 | 43.45 |
| 2020-11-30 | 40.93 |
| 2020-11-27 | 43.45 |
| 2020-11-26 | 43.45 |
| 2020-11-25 | 45.97 |
| 2020-11-24 | 40.93 |
| 2020-11-23 | 51.00 |
| 2020-11-20 | 53.52 |
| 2020-11-19 | 53.52 |
| 2020-11-18 | 58.55 |
| 2020-11-17 | 58.55 |
| 2020-11-16 | 56.03 |
| 2020-11-13 | 58.55 |
| 2020-11-12 | 63.58 |
| 2020-11-11 | 63.58 |
| 2020-11-10 | 68.62 |
| 2020-11-09 | 66.10 |
| 2020-11-06 | 73.65 |
| 2020-11-05 | 76.17 |
| 2020-11-04 | 73.65 |
| 2020-11-03 | 68.62 |
| 2020-11-02 | 68.62 |
| 2020-10-30 | 68.62 |
| 2020-10-29 | 76.17 |
| 2020-10-28 | 63.58 |
| 2020-10-27 | 81.20 |
| 2020-10-23 | 66.10 |
| 2020-10-22 | 71.13 |
| 2020-10-21 | 71.13 |
| 2020-10-20 | 71.13 |
| 2020-10-19 | 56.03 |
| 2020-10-16 | 61.07 |
| 2020-10-15 | 61.07 |
| 2020-10-14 | 63.58 |
| 2020-10-12 | 68.62 |
| 2020-10-09 | 66.10 |
| 2020-10-08 | 76.17 |
| 2020-10-07 | 61.07 |
| 2020-10-06 | 48.48 |
| 2020-10-05 | 38.42 |
| 2020-09-30 | 45.97 |
| 2020-09-29 | 45.97 |
| 2020-09-28 | 40.93 |
| 2020-09-25 | 28.35 |
| 2020-09-24 | 58.55 |
| 2020-09-23 | 73.65 |
| 2020-09-22 | 81.20 |
| 2020-09-21 | 83.72 |
| 2020-09-18 | 91.27 |
| 2020-09-17 | 88.75 |
| 2020-09-16 | 86.23 |
| 2020-09-15 | 86.23 |
| 2020-09-14 | 101.33 |
| 2020-09-11 | 56.03 |
| 2020-09-10 | 5.70 |
| 2020-09-09 | 2.18 |
| 2020-09-08 | 21.81 |
| 2020-09-07 | 22.81 |
| 2020-09-04 | 25.83 |
| 2020-09-03 | 25.83 |
| 2020-09-02 | 28.35 |
| 2020-09-01 | 30.87 |
| 2020-08-31 | 25.33 |
| 2020-08-28 | 24.32 |
| 2020-08-27 | 23.82 |
| 2020-08-26 | 25.33 |
| 2020-08-25 | 28.35 |
| 2020-08-24 | 33.38 |
| 2020-08-21 | 30.87 |
| 2020-08-20 | 25.83 |
| 2020-08-19 | 25.83 |
| 2020-08-18 | 25.83 |
| 2020-08-17 | 20.80 |
| 2020-08-14 | 23.32 |
| 2020-08-13 | 22.31 |
| 2020-08-12 | 24.83 |
| 2020-08-11 | 28.35 |
| 2020-08-10 | 30.87 |
| 2020-08-07 | 25.83 |
| 2020-08-06 | 33.38 |
| 2020-08-05 | 33.38 |
| 2020-08-04 | 38.42 |
| 2020-08-03 | 19.79 |
| 2020-07-31 | 19.29 |
| 2020-07-30 | 22.81 |
| 2020-07-29 | 24.32 |
| 2020-07-28 | 22.31 |
| 2020-07-27 | 16.27 |
| 2020-07-24 | 25.33 |
| 2020-07-23 | 38.42 |
| 2020-07-22 | 30.87 |
| 2020-07-21 | 43.45 |
| 2020-07-20 | 28.35 |
| 2020-07-17 | 23.32 |
| 2020-07-16 | 30.87 |
| 2020-07-15 | 40.93 |
| 2020-07-14 | 45.97 |
| 2020-07-13 | 51.00 |
| 2020-07-10 | 22.81 |
| 2020-07-09 | 33.38 |
| 2020-07-08 | -23.49 |
| 2020-07-07 | -23.49 |
| 2020-07-06 | -22.49 |
| 2020-07-03 | -22.99 |
| 2020-07-02 | -27.02 |
| 2020-06-30 | -27.52 |
| 2020-06-29 | -25.51 |
| 2020-06-26 | -21.48 |
| 2020-06-24 | -18.96 |
| 2020-06-23 | -17.45 |
| 2020-06-22 | -19.97 |
| 2020-06-19 | -21.48 |
| 2020-06-18 | -20.98 |
| 2020-06-17 | -20.47 |
| 2020-06-16 | -24.50 |
| 2020-06-15 | -27.02 |
| 2020-06-12 | -27.02 |
| 2020-06-11 | -28.02 |
| 2020-06-10 | -19.97 |
| 2020-06-09 | -16.95 |
| 2020-06-08 | -17.96 |
| 2020-06-05 | -16.95 |
| 2020-06-04 | -14.94 |
| 2020-06-03 | -20.47 |
| 2020-06-02 | -18.46 |
| 2020-06-01 | -14.43 |
| 2020-05-29 | -24.00 |
| 2020-05-28 | -17.96 |
| 2020-05-27 | -13.43 |
| 2020-05-26 | -8.39 |
| 2020-05-25 | -10.41 |
| 2020-05-22 | -17.45 |
| 2020-05-21 | -4.87 |
| 2020-05-20 | -12.42 |
| 2020-05-19 | -25.51 |
| 2020-05-18 | -31.55 |
| 2020-05-15 | -34.57 |
| 2020-05-14 | -46.65 |
| 2020-05-13 | -47.15 |
| 2020-05-12 | -44.13 |
| 2020-05-11 | -55.71 |
| 2020-05-08 | -62.75 |
| 2020-05-07 | -64.77 |
| 2020-05-06 | -63.76 |
| 2020-05-05 | -64.26 |
| 2020-05-04 | -65.77 |
| 2020-04-29 | -63.26 |
| 2020-04-28 | -63.26 |
| 2020-04-27 | -64.26 |
| 2020-04-24 | -63.76 |
| 2020-04-23 | -63.26 |
| 2020-04-22 | -63.76 |
| 2020-04-21 | -63.26 |
| 2020-04-20 | -62.25 |
| 2020-04-17 | -62.25 |
| 2020-04-16 | -61.24 |
| 2020-04-15 | -60.74 |
| 2020-04-14 | -61.75 |
| 2020-04-09 | -61.75 |
| 2020-04-08 | -62.75 |
| 2020-04-07 | -63.26 |
| 2020-04-06 | -63.76 |
| 2020-04-03 | -62.75 |
| 2020-04-02 | -62.25 |
| 2020-04-01 | -63.26 |
| 2020-03-31 | -63.26 |
| 2020-03-30 | -63.26 |
| 2020-03-27 | -62.25 |
| 2020-03-26 | -62.75 |
| 2020-03-25 | -63.26 |
| 2020-03-24 | -64.26 |
| 2020-03-23 | -65.27 |
| 2020-03-20 | -63.26 |
| 2020-03-19 | -65.77 |
| 2020-03-18 | -61.75 |
| 2020-03-17 | -59.23 |
| 2020-03-16 | -58.22 |
| 2020-03-13 | -55.71 |
| 2020-03-12 | -54.20 |
| 2020-03-11 | -52.18 |
| 2020-03-10 | -52.18 |
| 2020-03-09 | -51.68 |
| 2020-03-06 | -50.17 |
| 2020-03-05 | -49.67 |
| 2020-03-04 | -50.17 |
| 2020-03-03 | -50.17 |
| 2020-03-02 | -49.67 |
| 2020-02-28 | -50.17 |
| 2020-02-27 | -49.16 |
| 2020-02-26 | -49.16 |
| 2020-02-25 | -49.16 |
| 2020-02-24 | -49.16 |
| 2020-02-21 | -48.16 |
| 2020-02-20 | -48.16 |
| 2020-02-19 | -48.16 |
| 2020-02-18 | -48.16 |
| 2020-02-17 | -47.65 |
| 2020-02-14 | -47.65 |
| 2020-02-13 | -48.16 |
| 2020-02-12 | -47.15 |
| 2020-02-11 | -45.64 |
| 2020-02-10 | -50.17 |
| 2020-02-07 | -49.67 |
| 2020-02-06 | -49.16 |
| 2020-02-05 | -49.16 |
| 2020-02-04 | -49.67 |
| 2020-02-03 | -50.67 |
| 2020-01-31 | -48.66 |
| 2020-01-30 | -49.16 |
| 2020-01-29 | -48.16 |
| 2020-01-24 | -43.12 |
| 2020-01-23 | -44.63 |
| 2020-01-22 | -43.12 |
| 2020-01-21 | -43.63 |
| 2020-01-20 | -43.12 |
| 2020-01-17 | -42.12 |
| 2020-01-16 | -42.12 |
| 2020-01-15 | -42.62 |
| 2020-01-14 | -40.61 |
| 2020-01-13 | -38.59 |
| 2020-01-10 | -38.09 |
| 2020-01-09 | -39.60 |
| 2020-01-08 | -41.61 |
| 2020-01-07 | -41.11 |
| 2020-01-06 | -41.61 |
| 2020-01-03 | -42.12 |
| 2020-01-02 | -41.61 |
| 2019-12-31 | -44.13 |
| 2019-12-30 | -43.63 |
| 2019-12-27 | -43.63 |
| 2019-12-24 | -43.63 |
| 2019-12-23 | -43.12 |
| 2019-12-20 | -42.62 |
| 2019-12-19 | -43.12 |
| 2019-12-18 | -43.12 |
| 2019-12-17 | -43.12 |
| 2019-12-16 | -43.63 |
| 2019-12-13 | -42.62 |
| 2019-12-12 | -43.12 |
| 2019-12-11 | -43.63 |
| 2019-12-10 | -43.63 |
| 2019-12-09 | -42.12 |
| 2019-12-06 | -42.62 |
| 2019-12-05 | -44.13 |
| 2019-12-04 | -44.13 |
| 2019-12-03 | -44.13 |
| 2019-12-02 | -43.63 |
| 2019-11-29 | -43.12 |
| 2019-11-28 | -41.61 |
| 2019-11-27 | -39.60 |
| 2019-11-26 | -39.60 |
| 2019-11-25 | -41.11 |
| 2019-11-22 | -39.10 |
| 2019-11-21 | -39.10 |
| 2019-11-20 | -37.59 |
| 2019-11-19 | -36.58 |
| 2019-11-18 | -37.59 |
| 2019-11-15 | -34.06 |
| 2019-11-14 | -31.55 |
| 2019-11-13 | -35.07 |
| 2019-11-12 | -36.08 |
| 2019-11-11 | -39.60 |
| 2019-11-08 | -39.60 |
| 2019-11-07 | -37.08 |
| 2019-11-06 | -41.11 |
| 2019-11-05 | -40.61 |
| 2019-11-04 | -41.61 |
| 2019-11-01 | -42.12 |
| 2019-10-31 | -43.12 |
| 2019-10-30 | -42.12 |
| 2019-10-29 | -42.12 |
| 2019-10-28 | -41.11 |
| 2019-10-25 | -40.61 |
| 2019-10-24 | -40.10 |
| 2019-10-23 | -39.10 |
| 2019-10-22 | -39.10 |
| 2019-10-21 | -38.09 |
| 2019-10-18 | -40.10 |
| 2019-10-17 | -40.61 |
| 2019-10-16 | -40.61 |
| 2019-10-15 | -40.10 |
| 2019-10-14 | -39.60 |
| 2019-10-11 | -40.10 |
| 2019-10-10 | -40.10 |
| 2019-10-09 | -39.10 |
| 2019-10-08 | -37.59 |
| 2019-10-04 | -33.56 |
| 2019-10-03 | -41.11 |
| 2019-10-02 | -41.11 |
| 2019-09-30 | -40.10 |
| 2019-09-27 | -40.61 |
| 2019-09-26 | -39.60 |
| 2019-09-25 | -39.10 |
| 2019-09-24 | -38.09 |
| 2019-09-23 | -37.59 |
| 2019-09-20 | -37.59 |
| 2019-09-19 | -35.57 |
| 2019-09-18 | -35.07 |
| 2019-09-17 | -35.07 |
| 2019-09-16 | -34.06 |
| 2019-09-13 | -34.06 |
| 2019-09-12 | -34.57 |
| 2019-09-11 | -33.56 |
| 2019-09-10 | -34.06 |
| 2019-09-09 | -33.06 |
| 2019-09-06 | -33.56 |
| 2019-09-05 | -36.58 |
| 2019-09-04 | -35.07 |
| 2019-09-03 | -37.08 |
| 2019-09-02 | -35.57 |
| 2019-08-30 | -37.08 |
| 2019-08-29 | -38.09 |
| 2019-08-28 | -37.08 |
| 2019-08-27 | -34.06 |
| 2019-08-26 | -37.59 |
| 2019-08-23 | -35.57 |
| 2019-08-22 | -31.04 |
| 2019-08-21 | -32.55 |
| 2019-08-20 | -31.04 |
| 2019-08-19 | -32.05 |
| 2019-08-16 | -34.06 |
| 2019-08-15 | -37.08 |
| 2019-08-14 | -35.57 |
| 2019-08-13 | -36.08 |
| 2019-08-12 | -34.06 |
| 2019-08-09 | -31.55 |
| 2019-08-08 | -25.51 |
| 2019-08-07 | -36.58 |
| 2019-08-06 | -38.09 |
| 2019-08-05 | -34.06 |
| 2019-08-02 | -28.53 |
| 2019-08-01 | -22.99 |
| 2019-07-31 | -25.00 |
| 2019-07-30 | -22.49 |
| 2019-07-29 | -22.49 |
| 2019-07-26 | -18.46 |
| 2019-07-25 | -16.95 |
| 2019-07-24 | -16.45 |
| 2019-07-23 | -15.94 |
| 2019-07-22 | -18.46 |
| 2019-07-19 | -13.43 |
| 2019-07-18 | -13.43 |
| 2019-07-17 | -13.93 |
| 2019-07-16 | -13.43 |
| 2019-07-15 | -12.42 |
| 2019-07-12 | -13.93 |
| 2019-07-11 | -10.91 |
| 2019-07-10 | -12.92 |
| 2019-07-09 | -13.43 |
| 2019-07-08 | -10.91 |
| 2019-07-05 | -9.40 |
| 2019-07-04 | -9.40 |
| 2019-07-03 | -8.90 |
| 2019-07-02 | -7.39 |
| 2019-06-28 | -6.38 |
| 2019-06-27 | -4.87 |
| 2019-06-26 | -6.38 |
| 2019-06-25 | -4.87 |
| 2019-06-24 | -3.86 |
| 2019-06-21 | -3.86 |
| 2019-06-20 | -4.37 |
| 2019-06-19 | -4.37 |
| 2019-06-18 | -7.89 |
| 2019-06-17 | -6.88 |
| 2019-06-14 | -5.88 |
| 2019-06-13 | -5.37 |
| 2019-06-12 | -3.86 |
| 2019-06-11 | -1.35 |
| 2019-06-10 | -7.89 |
| 2019-06-06 | -10.41 |
| 2019-06-05 | -6.38 |
| 2019-06-04 | -6.38 |
| 2019-06-03 | -3.36 |
| 2019-05-31 | -2.35 |
| 2019-05-30 | -3.36 |
| 2019-05-29 | -4.87 |
| 2019-05-28 | -4.87 |
| 2019-05-27 | -7.39 |
| 2019-05-24 | -8.39 |
| 2019-05-23 | -10.91 |
| 2019-05-22 | -8.90 |
| 2019-05-21 | -7.89 |
| 2019-05-20 | -9.40 |
| 2019-05-17 | -4.37 |
| 2019-05-16 | -0.34 |
| 2019-05-15 | 1.67 |
| 2019-05-14 | -2.86 |
| 2019-05-10 | 0.16 |
| 2019-05-09 | -0.34 |
| 2019-05-08 | 3.18 |
| 2019-05-07 | 4.19 |
| 2019-05-06 | 4.69 |
| 2019-05-03 | 11.74 |
| 2019-05-02 | 12.24 |
| 2019-04-30 | 13.25 |
| 2019-04-29 | 14.26 |
| 2019-04-26 | 15.26 |
| 2019-04-25 | 16.77 |
| 2019-04-24 | 17.78 |
| 2019-04-23 | 15.26 |
| 2019-04-18 | 18.28 |
| 2019-04-17 | 20.80 |
| 2019-04-16 | 20.80 |
| 2019-04-15 | 18.28 |
| 2019-04-12 | 18.28 |
| 2019-04-11 | 18.28 |
| 2019-04-10 | 19.79 |
| 2019-04-09 | 19.79 |
| 2019-04-08 | 21.81 |
| 2019-04-04 | 24.32 |
| 2019-04-03 | 25.83 |
| 2019-04-02 | 28.35 |
| 2019-04-01 | 19.29 |
| 2019-03-29 | 19.79 |
| 2019-03-28 | 21.30 |
| 2019-03-27 | 20.80 |
| 2019-03-26 | 22.31 |
| 2019-03-25 | 22.81 |
| 2019-03-22 | 25.83 |
| 2019-03-21 | 28.35 |
| 2019-03-20 | 28.35 |
| 2019-03-19 | 30.87 |
| 2019-03-18 | 30.87 |
| 2019-03-15 | 25.83 |
| 2019-03-14 | 28.35 |
| 2019-03-13 | 28.35 |
| 2019-03-12 | 30.87 |
| 2019-03-11 | 28.35 |
| 2019-03-08 | 30.87 |
| 2019-03-07 | 33.38 |
| 2019-03-06 | 35.90 |
| 2019-03-05 | 38.42 |
| 2019-03-04 | 40.93 |
| 2019-03-01 | 40.93 |
| 2019-02-28 | 40.93 |
| 2019-02-27 | 38.42 |
| 2019-02-26 | 38.42 |
| 2019-02-25 | 45.97 |
| 2019-02-22 | 40.93 |
| 2019-02-21 | 40.93 |
| 2019-02-20 | 43.45 |
| 2019-02-19 | 45.97 |
| 2019-02-18 | 38.42 |
| 2019-02-15 | 38.42 |
| 2019-02-14 | 38.42 |
| 2019-02-13 | 40.93 |
| 2019-02-12 | 30.87 |
| 2019-02-11 | 28.35 |
| 2019-02-08 | 30.87 |
| 2019-02-04 | 30.87 |
| 2019-02-01 | 30.87 |
| 2019-01-31 | 28.35 |
| 2019-01-30 | 28.35 |
| 2019-01-29 | 28.35 |
| 2019-01-28 | 28.35 |
| 2019-01-25 | 30.87 |
| 2019-01-24 | 25.83 |
| 2019-01-23 | 25.33 |
| 2019-01-22 | 28.35 |
| 2019-01-21 | 33.38 |
| 2019-01-18 | 30.87 |
| 2019-01-17 | 30.87 |
| 2019-01-16 | 16.77 |
| 2019-01-15 | 15.77 |
| 2019-01-14 | 14.76 |
| 2019-01-11 | 18.79 |
| 2019-01-10 | 13.75 |
| 2019-01-09 | 13.75 |
| 2019-01-08 | 14.26 |
| 2019-01-07 | 17.78 |
| 2019-01-04 | 16.77 |
| 2019-01-03 | 15.26 |
| 2019-01-02 | 16.77 |
| 2018-12-31 | 19.79 |
| 2018-12-28 | 16.77 |
| 2018-12-27 | 13.75 |
| 2018-12-24 | 21.30 |
| 2018-12-21 | 22.31 |
| 2018-12-20 | 23.82 |
| 2018-12-19 | 25.83 |
| 2018-12-18 | 25.83 |
| 2018-12-17 | 28.35 |
| 2018-12-14 | 28.35 |
| 2018-12-13 | 30.87 |
| 2018-12-12 | 28.35 |
| 2018-12-11 | 30.87 |
| 2018-12-10 | 33.38 |
| 2018-12-07 | 30.87 |
| 2018-12-06 | 35.90 |
| 2018-12-05 | 35.90 |
| 2018-12-04 | 38.42 |
| 2018-12-03 | 35.90 |
| 2018-11-30 | 35.90 |
| 2018-11-29 | 38.42 |
| 2018-11-28 | 38.42 |
| 2018-11-27 | 35.90 |
| 2018-11-26 | 35.90 |
| 2018-11-23 | 38.42 |
| 2018-11-22 | 35.90 |
| 2018-11-21 | 38.42 |
| 2018-11-20 | 38.42 |
| 2018-11-19 | 40.93 |
| 2018-11-16 | 40.93 |
| 2018-11-15 | 38.42 |
| 2018-11-14 | 40.93 |
| 2018-11-13 | 38.42 |
| 2018-11-12 | 40.93 |
| 2018-11-09 | 38.42 |
| 2018-11-08 | 40.93 |
| 2018-11-07 | 40.93 |
| 2018-11-06 | 43.45 |
| 2018-11-05 | 43.45 |
| 2018-11-02 | 40.93 |
| 2018-11-01 | 38.42 |
| 2018-10-31 | 40.93 |
| 2018-10-30 | 38.42 |
| 2018-10-29 | 40.93 |
| 2018-10-26 | 40.93 |
| 2018-10-25 | 40.93 |
| 2018-10-24 | 43.45 |
| 2018-10-23 | 40.93 |
| 2018-10-22 | 45.97 |
| 2018-10-19 | 43.45 |
| 2018-10-18 | 45.97 |
| 2018-10-16 | 45.97 |
| 2018-10-15 | 40.93 |
| 2018-10-12 | 40.93 |
| 2018-10-11 | 40.93 |
| 2018-10-10 | 48.48 |
| 2018-10-09 | 51.00 |
| 2018-10-08 | 45.97 |
| 2018-10-05 | 53.52 |
| 2018-10-04 | 56.03 |
| 2018-10-03 | 61.07 |
| 2018-10-02 | 48.48 |
| 2018-09-28 | 48.48 |
| 2018-09-27 | 48.48 |
| 2018-09-26 | 51.00 |
| 2018-09-24 | 45.97 |
| 2018-09-21 | 48.48 |
| 2018-09-20 | 48.48 |
| 2018-09-19 | 51.00 |
| 2018-09-18 | 51.00 |
| 2018-09-17 | 48.48 |
| 2018-09-14 | 51.00 |
| 2018-09-13 | 51.00 |
| 2018-09-12 | 45.97 |
| 2018-09-11 | 43.45 |
| 2018-09-10 | 45.97 |
| 2018-09-07 | 51.00 |
| 2018-09-06 | 56.03 |
| 2018-09-05 | 53.52 |
| 2018-09-04 | 63.58 |
| 2018-09-03 | 58.55 |
| 2018-08-31 | 66.10 |
| 2018-08-30 | 63.58 |
| 2018-08-29 | 68.62 |
| 2018-08-28 | 51.00 |
| 2018-08-27 | 53.52 |
| 2018-08-24 | 48.48 |
| 2018-08-23 | 56.03 |
| 2018-08-22 | 61.07 |
| 2018-08-21 | 33.38 |
| 2018-08-20 | 30.87 |
| 2018-08-17 | 30.87 |
| 2018-08-16 | 30.87 |
| 2018-08-15 | 25.83 |
| 2018-08-14 | 33.38 |
| 2018-08-13 | 38.42 |
| 2018-08-10 | 35.90 |
| 2018-08-09 | 33.38 |
| 2018-08-08 | 25.83 |
| 2018-08-07 | 28.35 |
| 2018-08-06 | 24.83 |
| 2018-08-03 | 17.28 |
| 2018-08-02 | 18.28 |
| 2018-08-01 | 21.81 |
| 2018-07-31 | 25.83 |
| 2018-07-30 | 28.35 |
| 2018-07-27 | 30.87 |
| 2018-07-26 | 30.87 |
| 2018-07-25 | 33.38 |
| 2018-07-24 | 35.90 |
| 2018-07-23 | 35.90 |
| 2018-07-20 | 33.38 |
| 2018-07-19 | 33.38 |
| 2018-07-18 | 33.38 |
| 2018-07-17 | 35.90 |
| 2018-07-16 | 38.42 |
| 2018-07-13 | 43.45 |
| 2018-07-12 | 43.45 |
| 2018-07-11 | 35.90 |
| 2018-07-10 | 25.83 |
| 2018-07-09 | 25.83 |
| 2018-07-06 | 18.79 |
| 2018-07-05 | 20.80 |
| 2018-07-04 | 30.87 |
| 2018-07-03 | 33.38 |
| 2018-06-29 | 40.93 |
| 2018-06-28 | 40.93 |
| 2018-06-27 | 38.42 |
| 2018-06-26 | 45.97 |
| 2018-06-25 | 48.48 |
| 2018-06-22 | 48.48 |
| 2018-06-21 | 45.97 |
| 2018-06-20 | 53.52 |
| 2018-06-19 | 45.97 |
| 2018-06-15 | 56.03 |
| 2018-06-14 | 56.03 |
| 2018-06-13 | 58.55 |
| 2018-06-12 | 61.07 |
| 2018-06-11 | 63.58 |
| 2018-06-08 | 63.58 |
| 2018-06-07 | 66.10 |
| 2018-06-06 | 66.10 |
| 2018-06-05 | 63.58 |
| 2018-06-04 | 66.10 |
| 2018-06-01 | 63.58 |
| 2018-05-31 | 58.55 |
| 2018-05-30 | 53.52 |
| 2018-05-29 | 53.52 |
| 2018-05-28 | 61.07 |
| 2018-05-25 | 66.10 |
| 2018-05-24 | 68.62 |
| 2018-05-23 | 61.07 |
| 2018-05-21 | 61.07 |
| 2018-05-18 | 63.58 |
| 2018-05-17 | 61.07 |
| 2018-05-16 | 61.07 |
| 2018-05-15 | 58.55 |
| 2018-05-14 | 58.55 |
| 2018-05-11 | 58.55 |
| 2018-05-10 | 61.07 |
| 2018-05-09 | 61.07 |
| 2018-05-08 | 68.62 |
| 2018-05-07 | 68.62 |
| 2018-05-04 | 63.58 |
| 2018-05-03 | 63.58 |
| 2018-05-02 | 53.52 |
| 2018-04-30 | 53.52 |
| 2018-04-27 | 51.00 |
| 2018-04-26 | 45.97 |
| 2018-04-25 | 48.48 |
| 2018-04-24 | 51.00 |
| 2018-04-23 | 43.45 |
| 2018-04-20 | 48.48 |
| 2018-04-19 | 53.52 |
| 2018-04-18 | 53.52 |
| 2018-04-17 | 58.55 |
| 2018-04-16 | 61.07 |
| 2018-04-13 | 66.10 |
| 2018-04-12 | 63.58 |
| 2018-04-11 | 63.58 |
| 2018-04-10 | 68.62 |
| 2018-04-09 | 63.58 |
| 2018-04-06 | 66.10 |
| 2018-04-04 | 66.10 |
| 2018-04-03 | 68.62 |
| 2018-03-29 | 68.62 |
| 2018-03-28 | 68.62 |
| 2018-03-27 | 71.13 |
| 2018-03-26 | 76.17 |
| 2018-03-23 | 71.13 |
| 2018-03-22 | 86.23 |
| 2018-03-21 | 86.23 |
| 2018-03-20 | 86.23 |
| 2018-03-19 | 86.23 |
| 2018-03-16 | 83.72 |
| 2018-03-15 | 86.23 |
| 2018-03-14 | 86.23 |
| 2018-03-13 | 88.75 |
| 2018-03-12 | 86.23 |
| 2018-03-09 | 88.75 |
| 2018-03-08 | 86.23 |
| 2018-03-07 | 88.75 |
| 2018-03-06 | 78.68 |
| 2018-03-05 | 73.65 |
| 2018-03-02 | 78.68 |
| 2018-03-01 | 81.20 |
| 2018-02-28 | 76.17 |
| 2018-02-27 | 83.72 |
| 2018-02-26 | 86.23 |
| 2018-02-23 | 73.65 |
| 2018-02-22 | 61.07 |
| 2018-02-21 | 66.10 |
| 2018-02-20 | 63.58 |
| 2018-02-15 | 61.07 |
| 2018-02-14 | 61.07 |
| 2018-02-13 | 63.58 |
| 2018-02-12 | 61.07 |
| 2018-02-09 | 45.97 |
| 2018-02-08 | 53.52 |
| 2018-02-07 | 58.55 |
| 2018-02-06 | 51.00 |
| 2018-02-05 | 71.13 |
| 2018-02-02 | 78.68 |
| 2018-02-01 | 81.20 |
| 2018-01-31 | 81.20 |
| 2018-01-30 | 83.72 |
| 2018-01-29 | 83.72 |
| 2018-01-26 | 83.72 |
| 2018-01-25 | 81.20 |
| 2018-01-24 | 86.23 |
| 2018-01-23 | 91.27 |
| 2018-01-22 | 83.72 |
| 2018-01-19 | 78.68 |
| 2018-01-18 | 83.72 |
| 2018-01-17 | 83.72 |
| 2018-01-16 | 78.68 |
| 2018-01-15 | 86.23 |
| 2018-01-12 | 88.75 |
| 2018-01-11 | 83.72 |
| 2018-01-10 | 88.75 |
| 2018-01-09 | 88.75 |
| 2018-01-08 | 93.78 |
| 2018-01-05 | 98.82 |
| 2018-01-04 | 96.30 |
| 2018-01-03 | 88.75 |
| 2018-01-02 | 88.75 |
| 2017-12-29 | 83.72 |
| 2017-12-28 | 86.23 |
| 2017-12-27 | 81.20 |
| 2017-12-22 | 88.75 |
| 2017-12-21 | 88.75 |
| 2017-12-20 | 71.13 |
| 2017-12-19 | 73.65 |
| 2017-12-18 | 61.07 |
| 2017-12-15 | 66.10 |
| 2017-12-14 | 71.13 |
| 2017-12-13 | 71.13 |
| 2017-12-12 | 61.07 |
| 2017-12-11 | 45.97 |
| 2017-12-08 | 43.45 |
| 2017-12-07 | 45.97 |
| 2017-12-06 | 48.48 |
| 2017-12-05 | 56.03 |
| 2017-12-04 | 56.03 |
| 2017-12-01 | 53.52 |
| 2017-11-30 | 53.52 |
| 2017-11-29 | 56.03 |
| 2017-11-28 | 56.03 |
| 2017-11-27 | 56.03 |
| 2017-11-24 | 61.07 |
| 2017-11-23 | 58.55 |
| 2017-11-22 | 48.48 |
| 2017-11-21 | 58.55 |
| 2017-11-20 | 68.62 |
| 2017-11-17 | 73.65 |
| 2017-11-16 | 73.65 |
| 2017-11-15 | 71.13 |
| 2017-11-14 | 73.65 |
| 2017-11-13 | 66.10 |
| 2017-11-10 | 86.23 |
| 2017-11-09 | 93.78 |
| 2017-11-08 | 93.78 |
| 2017-11-07 | 98.82 |
| 2017-11-06 | 93.78 |
| 2017-11-03 | 96.30 |
| 2017-11-02 | 96.30 |
| 2017-11-01 | 103.85 |
| 2017-10-31 | 108.88 |
| 2017-10-30 | 113.92 |
| 2017-10-27 | 116.43 |
| 2017-10-26 | 111.40 |
| 2017-10-25 | 113.92 |
| 2017-10-24 | 116.43 |
| 2017-10-23 | 121.47 |
| 2017-10-20 | 103.85 |
| 2017-10-19 | 96.30 |
| 2017-10-18 | 103.85 |
| 2017-10-17 | 111.40 |
| 2017-10-16 | 118.95 |
| 2017-10-13 | 106.37 |
| 2017-10-12 | 96.30 |
| 2017-10-11 | 91.27 |
| 2017-10-10 | 113.92 |
| 2017-10-09 | 96.30 |
| 2017-10-06 | 76.17 |
| 2017-10-04 | 58.55 |
| 2017-10-03 | 63.58 |
| 2017-09-29 | 45.97 |
| 2017-09-28 | 45.97 |
| 2017-09-27 | 43.45 |
| 2017-09-26 | 38.42 |
| 2017-09-25 | 38.42 |
| 2017-09-22 | 40.93 |
| 2017-09-21 | 35.90 |
| 2017-09-20 | 48.48 |
| 2017-09-19 | 45.97 |
| 2017-09-18 | 43.45 |
| 2017-09-15 | 35.90 |
| 2017-09-14 | 33.38 |
| 2017-09-13 | 28.35 |
| 2017-09-12 | 9.22 |
| 2017-09-11 | 7.21 |
| 2017-09-08 | 1.67 |
| 2017-09-07 | 0.67 |
| 2017-09-06 | 13.75 |
| 2017-09-05 | 21.81 |
| 2017-09-04 | 19.79 |
| 2017-09-01 | 40.93 |
| 2017-08-31 | 24.83 |
| 2017-08-30 | 3.69 |
| 2017-08-29 | 1.17 |
| 2017-08-28 | -1.35 |
| 2017-08-25 | -22.99 |
| 2017-08-24 | -34.06 |
| 2017-08-22 | -29.03 |
| 2017-08-21 | -30.04 |
| 2017-08-18 | -40.10 |
| 2017-08-17 | -40.61 |
| 2017-08-16 | -45.14 |
| 2017-08-15 | -44.13 |
| 2017-08-14 | -44.63 |
| 2017-08-11 | -46.65 |
| 2017-08-10 | -45.14 |
| 2017-08-09 | -44.13 |
| 2017-08-08 | -42.62 |
| 2017-08-07 | -42.12 |
| 2017-08-04 | -44.63 |
| 2017-08-03 | -44.13 |
| 2017-08-02 | -43.63 |
| 2017-08-01 | -46.65 |
| 2017-07-31 | -46.14 |
| 2017-07-28 | -45.64 |
| 2017-07-27 | -44.63 |
| 2017-07-26 | -44.63 |
| 2017-07-25 | -46.14 |
| 2017-07-24 | -43.12 |
| 2017-07-21 | -42.62 |
| 2017-07-20 | -43.12 |
| 2017-07-19 | -42.62 |
| 2017-07-18 | -42.12 |
| 2017-07-17 | -42.62 |
| 2017-07-14 | -41.11 |
| 2017-07-13 | -38.09 |
| 2017-07-12 | -42.62 |
| 2017-07-11 | -48.66 |
| 2017-07-10 | -48.66 |
| 2017-07-07 | -48.16 |
| 2017-07-06 | -47.65 |
| 2017-07-05 | -48.66 |
| 2017-07-04 | -48.16 |
| 2017-07-03 | -48.16 |
| 2017-06-30 | -44.63 |
| 2017-06-29 | -42.62 |
| 2017-06-28 | -43.63 |
| 2017-06-27 | -43.12 |
| 2017-06-26 | -39.60 |
| 2017-06-23 | -40.61 |
| 2017-06-22 | -41.11 |
| 2017-06-21 | -40.61 |
| 2017-06-20 | -40.61 |
| 2017-06-19 | -40.61 |
| 2017-06-16 | -41.11 |
| 2017-06-15 | -39.60 |
| 2017-06-14 | -40.61 |
| 2017-06-13 | -41.11 |
| 2017-06-12 | -41.11 |
| 2017-06-09 | -40.10 |
| 2017-06-08 | -38.59 |
| 2017-06-07 | -39.60 |
| 2017-06-06 | -39.10 |
| 2017-06-05 | -38.09 |
| 2017-06-02 | -39.10 |
| 2017-06-01 | -39.10 |
| 2017-05-31 | -38.09 |
| 2017-05-29 | -31.04 |
| 2017-05-26 | -34.57 |
| 2017-05-25 | -36.58 |
| 2017-05-24 | -29.53 |
| 2017-05-23 | -41.61 |
| 2017-05-22 | -36.58 |
| 2017-05-19 | -34.57 |
| 2017-05-18 | -34.06 |
| 2017-05-17 | -33.06 |
| 2017-05-16 | -34.57 |
| 2017-05-15 | -31.04 |
| 2017-05-12 | -30.04 |
| 2017-05-11 | -28.02 |
| 2017-05-10 | -27.02 |
| 2017-05-09 | -27.02 |
| 2017-05-08 | -26.01 |
| 2017-05-05 | -27.52 |
| 2017-05-04 | -27.02 |
| 2017-05-02 | -26.01 |
| 2017-04-28 | -26.51 |
| 2017-04-27 | -25.00 |
| 2017-04-26 | -21.98 |
| 2017-04-25 | -27.02 |
| 2017-04-24 | -28.53 |
| 2017-04-21 | -27.52 |
| 2017-04-20 | -26.01 |
| 2017-04-19 | -25.51 |
| 2017-04-18 | -28.02 |
| 2017-04-13 | -24.00 |
| 2017-04-12 | -20.98 |
| 2017-04-11 | -18.46 |
| 2017-04-10 | -16.95 |
| 2017-04-07 | -9.40 |
| 2017-04-06 | -20.47 |
| 2017-04-05 | -25.51 |
| 2017-04-03 | -29.03 |
| 2017-03-31 | -28.02 |
| 2017-03-30 | -29.03 |
| 2017-03-29 | -26.01 |
| 2017-03-28 | -24.50 |
| 2017-03-27 | -26.01 |
| 2017-03-24 | -21.98 |
| 2017-03-23 | -20.47 |
| 2017-03-22 | -20.47 |
| 2017-03-21 | -17.96 |
| 2017-03-20 | -21.48 |
| 2017-03-17 | -19.97 |
| 2017-03-16 | -18.96 |
| 2017-03-15 | -23.49 |
| 2017-03-14 | -21.48 |
| 2017-03-13 | -20.47 |
| 2017-03-10 | -20.47 |
| 2017-03-09 | -19.47 |
| 2017-03-08 | -15.44 |
| 2017-03-07 | -15.44 |
| 2017-03-06 | -15.44 |
| 2017-03-03 | -16.95 |
| 2017-03-02 | -19.97 |
| 2017-03-01 | -7.89 |
| 2017-02-28 | -3.86 |
| 2017-02-27 | -1.85 |
| 2017-02-24 | -3.86 |
| 2017-02-23 | 0.16 |
| 2017-02-22 | 0.67 |
| 2017-02-21 | 2.18 |
| 2017-02-20 | 4.69 |
| 2017-02-17 | 0.67 |
| 2017-02-16 | 8.72 |
| 2017-02-15 | 7.71 |
| 2017-02-14 | 5.70 |
| 2017-02-13 | 19.79 |
| 2017-02-10 | 22.31 |
| 2017-02-09 | 20.80 |
| 2017-02-08 | 21.30 |
| 2017-02-07 | 20.30 |
| 2017-02-06 | 17.28 |
| 2017-02-03 | 19.29 |
| 2017-02-02 | 22.31 |
| 2017-02-01 | 5.70 |
| 2017-01-27 | 11.24 |
| 2017-01-26 | 7.21 |
| 2017-01-25 | 2.68 |
| 2017-01-24 | 6.20 |
| 2017-01-23 | -15.94 |
| 2017-01-20 | 0.67 |
| 2017-01-19 | 28.35 |
| 2017-01-18 | 40.93 |
| 2017-01-17 | 45.97 |
| 2017-01-16 | 45.97 |
| 2017-01-13 | 43.45 |
| 2017-01-12 | 101.33 |
| 2017-01-11 | 103.85 |
| 2017-01-10 | 93.78 |
| 2017-01-09 | 91.27 |
| 2017-01-06 | 93.78 |
| 2017-01-05 | 103.85 |
| 2017-01-04 | 98.82 |
| 2017-01-03 | 98.82 |
| 2016-12-30 | 96.30 |
| 2016-12-29 | 96.30 |
| 2016-12-28 | 98.82 |
| 2016-12-23 | 86.23 |
| 2016-12-22 | 96.30 |
| 2016-12-21 | 108.88 |
| 2016-12-20 | 106.37 |
| 2016-12-19 | 101.33 |
| 2016-12-16 | 144.12 |
| 2016-12-15 | 144.12 |
| 2016-12-14 | 156.70 |
| 2016-12-13 | 156.70 |
| 2016-12-12 | 151.67 |
| 2016-12-09 | 181.87 |
| 2016-12-08 | 191.93 |
| 2016-12-07 | 196.97 |
| 2016-12-06 | 212.07 |
| 2016-12-05 | 186.90 |
| 2016-12-02 | 247.30 |
| 2016-12-01 | 257.37 |
| 2016-11-30 | 242.27 |
| 2016-11-29 | 227.17 |
| 2016-11-28 | 232.20 |
| 2016-11-25 | 222.13 |
| 2016-11-24 | 217.10 |
| 2016-11-23 | 222.13 |
| 2016-11-22 | 232.20 |
| 2016-11-21 | 247.30 |
| 2016-11-18 | 247.30 |
| 2016-11-17 | 222.13 |
| 2016-11-16 | 217.10 |
| 2016-11-15 | 222.13 |
| 2016-11-14 | 149.15 |
| 2016-11-11 | 156.70 |
| 2016-11-10 | 161.73 |
| 2016-11-09 | 151.67 |
| 2016-11-08 | 161.73 |
| 2016-11-07 | 161.73 |
| 2016-11-04 | 161.73 |
| 2016-11-03 | 161.73 |
| 2016-11-02 | 156.70 |
| 2016-11-01 | 156.70 |
| 2016-10-31 | 161.73 |
| 2016-10-28 | 171.80 |
| 2016-10-27 | 166.77 |
| 2016-10-26 | 166.77 |
| 2016-10-25 | 176.83 |
| 2016-10-24 | 171.80 |
| 2016-10-20 | 161.73 |
| 2016-10-19 | 149.15 |
| 2016-10-18 | 149.15 |
| 2016-10-17 | 136.57 |
| 2016-10-14 | 136.57 |
| 2016-10-13 | 136.57 |
| 2016-10-12 | 139.08 |
| 2016-10-11 | 144.12 |
| 2016-10-07 | 141.60 |
| 2016-10-06 | 144.12 |
| 2016-10-05 | 149.15 |
| 2016-10-04 | 136.57 |
| 2016-10-03 | 156.70 |
| 2016-09-30 | 149.15 |
| 2016-09-29 | 131.53 |
| 2016-09-28 | 121.47 |
| 2016-09-27 | 118.95 |
| 2016-09-26 | 111.40 |
| 2016-09-23 | 103.85 |
| 2016-09-22 | 113.92 |
| 2016-09-21 | 126.50 |
| 2016-09-20 | 129.02 |
| 2016-09-19 | 123.98 |
| 2016-09-15 | 116.43 |
| 2016-09-14 | 116.43 |
| 2016-09-13 | 113.92 |
| 2016-09-12 | 96.30 |
| 2016-09-09 | 98.82 |
| 2016-09-08 | 98.82 |
| 2016-09-07 | 96.30 |
| 2016-09-06 | 96.30 |
| 2016-09-05 | 91.27 |
| 2016-09-02 | 83.72 |
| 2016-09-01 | 83.72 |
| 2016-08-31 | 76.17 |
| 2016-08-30 | 73.65 |
| 2016-08-29 | 68.62 |
| 2016-08-26 | 73.65 |
| 2016-08-25 | 66.10 |
| 2016-08-24 | 78.68 |
| 2016-08-23 | 73.65 |
| 2016-08-22 | 51.00 |
| 2016-08-19 | 53.52 |
| 2016-08-18 | 51.00 |
| 2016-08-17 | 53.52 |
| 2016-08-16 | 51.00 |
| 2016-08-15 | 48.48 |
| 2016-08-12 | 48.48 |
| 2016-08-11 | 45.97 |
| 2016-08-10 | 48.48 |
| 2016-08-09 | 48.48 |
| 2016-08-08 | 51.00 |
| 2016-08-05 | 48.48 |
| 2016-08-04 | 45.97 |
| 2016-08-03 | 45.97 |
| 2016-08-01 | 51.00 |
| 2016-07-29 | 53.52 |
| 2016-07-28 | 51.00 |
| 2016-07-27 | 53.52 |
| 2016-07-26 | 53.52 |
| 2016-07-25 | 53.52 |
| 2016-07-22 | 53.52 |
| 2016-07-21 | 56.03 |
| 2016-07-20 | 56.03 |
| 2016-07-19 | 58.55 |
| 2016-07-18 | 56.03 |
| 2016-07-15 | 58.55 |
| 2016-07-14 | 58.55 |
| 2016-07-13 | 58.55 |
| 2016-07-12 | 61.07 |
| 2016-07-11 | 63.58 |
| 2016-07-08 | 58.55 |
| 2016-07-07 | 61.07 |
| 2016-07-06 | 58.55 |
| 2016-07-05 | 61.07 |
| 2016-07-04 | 61.07 |
| 2016-06-30 | 63.58 |
| 2016-06-29 | 61.07 |
| 2016-06-28 | 56.03 |
| 2016-06-27 | 58.55 |
| 2016-06-24 | 63.58 |
| 2016-06-23 | 66.10 |
| 2016-06-22 | 68.62 |
| 2016-06-21 | 68.62 |
| 2016-06-20 | 73.65 |
| 2016-06-17 | 66.10 |
| 2016-06-16 | 63.58 |
| 2016-06-15 | 73.65 |
| 2016-06-14 | 68.62 |
| 2016-06-13 | 68.62 |
| 2016-06-10 | 71.13 |
| 2016-06-08 | 73.65 |
| 2016-06-07 | 73.65 |
| 2016-06-06 | 66.10 |
| 2016-06-03 | 66.10 |
| 2016-06-02 | 68.62 |
| 2016-06-01 | 63.58 |
| 2016-05-31 | 66.10 |
| 2016-05-30 | 61.07 |
| 2016-05-27 | 61.07 |
| 2016-05-26 | 53.52 |
| 2016-05-25 | 61.07 |
| 2016-05-24 | 51.00 |
| 2016-05-23 | 56.03 |
| 2016-05-20 | 53.52 |
| 2016-05-19 | 58.55 |
| 2016-05-18 | 68.62 |
| 2016-05-17 | 66.10 |
| 2016-05-16 | 66.10 |
| 2016-05-13 | 63.58 |
| 2016-05-12 | 71.13 |
| 2016-05-11 | 68.62 |
| 2016-05-10 | 63.58 |
| 2016-05-09 | 71.13 |
| 2016-05-06 | 68.62 |
| 2016-05-05 | 71.13 |
| 2016-05-04 | 71.13 |
| 2016-05-03 | 73.65 |
| 2016-04-29 | 78.68 |
| 2016-04-28 | 73.65 |
| 2016-04-27 | 78.68 |
| 2016-04-26 | 76.17 |
| 2016-04-25 | 83.72 |
| 2016-04-22 | 83.72 |
| 2016-04-21 | 81.20 |
| 2016-04-20 | 83.72 |
| 2016-04-19 | 86.23 |
| 2016-04-18 | 86.23 |
| 2016-04-15 | 88.75 |
| 2016-04-14 | 91.27 |
| 2016-04-13 | 88.75 |
| 2016-04-12 | 88.75 |
| 2016-04-11 | 86.23 |
| 2016-04-08 | 88.75 |
| 2016-04-07 | 91.27 |
| 2016-04-06 | 86.23 |
| 2016-04-05 | 86.23 |
| 2016-04-01 | 83.72 |
| 2016-03-31 | 88.75 |
| 2016-03-30 | 91.27 |
| 2016-03-29 | 88.75 |
| 2016-03-24 | 83.72 |
| 2016-03-23 | 86.23 |
| 2016-03-22 | 96.30 |
| 2016-03-21 | 81.20 |
| 2016-03-18 | 91.27 |
| 2016-03-17 | 93.78 |
| 2016-03-16 | 96.30 |
| 2016-03-15 | 103.85 |
| 2016-03-14 | 108.88 |
| 2016-03-11 | 116.43 |
| 2016-03-10 | 111.40 |
| 2016-03-09 | 106.37 |
| 2016-03-08 | 108.88 |
| 2016-03-07 | 111.40 |
| 2016-03-04 | 123.98 |
| 2016-03-03 | 129.02 |
| 2016-03-02 | 121.47 |
| 2016-03-01 | 111.40 |
| 2016-02-29 | 98.82 |
| 2016-02-26 | 111.40 |
| 2016-02-25 | 106.37 |
| 2016-02-24 | 103.85 |
| 2016-02-23 | 116.43 |
| 2016-02-22 | 118.95 |
| 2016-02-19 | 111.40 |
| 2016-02-18 | 103.85 |
| 2016-02-17 | 88.75 |
| 2016-02-16 | 93.78 |
| 2016-02-15 | 96.30 |
| 2016-02-12 | 93.78 |
| 2016-02-11 | 88.75 |
| 2016-02-05 | 103.85 |
| 2016-02-04 | 108.88 |
| 2016-02-03 | 101.33 |
| 2016-02-02 | 101.33 |
| 2016-02-01 | 103.85 |
| 2016-01-29 | 108.88 |
| 2016-01-28 | 101.33 |
| 2016-01-27 | 108.88 |
| 2016-01-26 | 108.88 |
| 2016-01-25 | 131.53 |
| 2016-01-22 | 129.02 |
| 2016-01-21 | 118.95 |
| 2016-01-20 | 134.05 |
| 2016-01-19 | 144.12 |
| 2016-01-18 | 146.63 |
| 2016-01-15 | 151.67 |
| 2016-01-14 | 151.67 |
| 2016-01-13 | 149.15 |
| 2016-01-12 | 149.15 |
| 2016-01-11 | 156.70 |
| 2016-01-08 | 156.70 |
| 2016-01-07 | 156.70 |
| 2016-01-06 | 166.77 |
| 2016-01-05 | 156.70 |
| 2016-01-04 | 161.73 |
| 2015-12-31 | 191.93 |
| 2015-12-30 | 176.83 |
| 2015-12-29 | 171.80 |
| 2015-12-28 | 166.77 |
| 2015-12-24 | 166.77 |
| 2015-12-23 | 166.77 |
| 2015-12-22 | 176.83 |
| 2015-12-21 | 161.73 |
| 2015-12-18 | 166.77 |
| 2015-12-17 | 176.83 |
| 2015-12-16 | 171.80 |
| 2015-12-15 | 161.73 |
| 2015-12-14 | 156.70 |
| 2015-12-11 | 176.83 |
| 2015-12-10 | 176.83 |
| 2015-12-09 | 166.77 |
| 2015-12-08 | 171.80 |
| 2015-12-07 | 186.90 |
| 2015-12-04 | 191.93 |
| 2015-12-03 | 196.97 |
| 2015-12-02 | 196.97 |
| 2015-12-01 | 196.97 |
| 2015-11-30 | 186.90 |
| 2015-11-27 | 207.03 |
| 2015-11-26 | 207.03 |
| 2015-11-25 | 207.03 |
| 2015-11-24 | 207.03 |
| 2015-11-23 | 202.00 |
| 2015-11-20 | 212.07 |
| 2015-11-19 | 196.97 |
| 2015-11-18 | 196.97 |
| 2015-11-17 | 207.03 |
| 2015-11-16 | 217.10 |
| 2015-11-13 | 227.17 |
| 2015-11-12 | 217.10 |
| 2015-11-11 | 227.17 |
| 2015-11-10 | 232.20 |
| 2015-11-09 | 237.23 |
| 2015-11-06 | 237.23 |
| 2015-11-05 | 242.27 |
| 2015-11-04 | 242.27 |
| 2015-11-03 | 242.27 |
| 2015-11-02 | 242.27 |
| 2015-10-30 | 242.27 |
| 2015-10-29 | 252.33 |
| 2015-10-28 | 247.30 |
| 2015-10-27 | 267.43 |
| 2015-10-26 | 297.63 |
| 2015-10-23 | 242.27 |
| 2015-10-22 | 232.20 |
| 2015-10-20 | 237.23 |
| 2015-10-19 | 227.17 |
| 2015-10-16 | 237.23 |
| 2015-10-15 | 247.30 |
| 2015-10-14 | 237.23 |
| 2015-10-13 | 252.33 |
| 2015-10-12 | 252.33 |
| 2015-10-09 | 227.17 |
| 2015-10-08 | 222.13 |
| 2015-10-07 | 212.07 |
| 2015-10-06 | 196.97 |
| 2015-10-05 | 217.10 |
| 2015-10-02 | 227.17 |
| 2015-09-30 | 191.93 |
| 2015-09-29 | 196.97 |
| 2015-09-25 | 237.23 |
| 2015-09-24 | 252.33 |
| 2015-09-23 | 247.30 |
| 2015-09-22 | 287.57 |
| 2015-09-21 | 307.70 |
| 2015-09-18 | 257.37 |
| 2015-09-17 | 247.30 |
| 2015-09-16 | 262.40 |
| 2015-09-15 | 262.40 |
| 2015-09-14 | 242.27 |
| 2015-09-11 | 247.30 |
| 2015-09-10 | 237.23 |
| 2015-09-09 | 267.43 |
| 2015-09-08 | 212.07 |
| 2015-09-07 | 186.90 |
| 2015-09-04 | 186.90 |
| 2015-09-02 | 202.00 |
| 2015-09-01 | 207.03 |
| 2015-08-31 | 212.07 |
| 2015-08-28 | 212.07 |
| 2015-08-27 | 217.10 |
| 2015-08-26 | 217.10 |
| 2015-08-25 | 207.03 |
| 2015-08-24 | 247.30 |
| 2015-08-21 | 267.43 |
| 2015-08-20 | 297.63 |
| 2015-08-19 | 307.70 |
| 2015-08-18 | 297.63 |
| 2015-08-17 | 302.67 |
| 2015-08-14 | 297.63 |
| 2015-08-13 | 307.70 |
| 2015-08-12 | 312.73 |
| 2015-08-11 | 317.77 |
| 2015-08-10 | 312.73 |
| 2015-08-07 | 347.97 |
| 2015-08-06 | 347.97 |
| 2015-08-05 | 378.17 |
| 2015-08-04 | 403.33 |
| 2015-08-03 | 393.27 |
| 2015-07-31 | 186.90 |
| 2015-07-30 | 186.90 |
| 2015-07-29 | 186.90 |
| 2015-07-28 | 186.90 |
| 2015-07-27 | 186.90 |
| 2015-07-24 | 186.90 |
| 2015-07-23 | 186.90 |
| 2015-07-22 | 186.90 |
| 2015-07-21 | 186.90 |
| 2015-07-20 | 186.90 |
| 2015-07-17 | 186.90 |
| 2015-07-16 | 186.90 |
| 2015-07-15 | 186.90 |
| 2015-07-14 | 186.90 |
| 2015-07-13 | 186.90 |
| 2015-07-10 | 186.90 |
| 2015-07-09 | 186.90 |
| 2015-07-08 | 186.90 |
| 2015-07-07 | 186.90 |
| 2015-07-06 | 186.90 |
| 2015-07-03 | 186.90 |
| 2015-07-02 | 186.90 |
| 2015-06-30 | 186.90 |
| 2015-06-29 | 186.90 |
| 2015-06-26 | 186.90 |
| 2015-06-25 | 186.90 |
| 2015-06-24 | 186.90 |
| 2015-06-23 | 186.90 |
| 2015-06-22 | 186.90 |
| 2015-06-19 | 186.90 |
| 2015-06-18 | 186.90 |
| 2015-06-17 | 186.90 |
| 2015-06-16 | 186.90 |
| 2015-06-15 | 186.90 |
| 2015-06-12 | 186.90 |
| 2015-06-11 | 186.90 |
| 2015-06-10 | 186.90 |
| 2015-06-09 | 186.90 |
| 2015-06-08 | 186.90 |
| 2015-06-05 | 124.49 |
| 2015-06-04 | 131.53 |
| 2015-06-03 | 139.59 |
| 2015-06-02 | 181.87 |
| 2015-06-01 | 120.46 |
| 2015-05-29 | 124.49 |
| 2015-05-28 | 138.58 |
| 2015-05-27 | 150.66 |
| 2015-05-26 | 161.73 |
| 2015-05-22 | 171.80 |
| 2015-05-21 | 181.87 |
| 2015-05-20 | 196.97 |
| 2015-05-19 | 196.97 |
| 2015-05-18 | 212.07 |
| 2015-05-15 | 207.03 |
| 2015-05-14 | 242.27 |
| 2015-05-13 | 257.37 |
| 2015-05-12 | 267.43 |
| 2015-05-11 | 252.33 |
| 2015-05-08 | 257.37 |
| 2015-05-07 | 287.57 |
| 2015-05-06 | 191.93 |
| 2015-05-05 | 181.87 |
| 2015-05-04 | 181.87 |
| 2015-04-30 | 186.90 |
| 2015-04-29 | 176.83 |
| 2015-04-28 | 181.87 |
| 2015-04-27 | 176.83 |
| 2015-04-24 | 176.83 |
| 2015-04-23 | 166.77 |
| 2015-04-22 | 176.83 |
| 2015-04-21 | 191.93 |
| 2015-04-20 | 161.73 |
| 2015-04-17 | 151.67 |
| 2015-04-16 | 101.33 |
| 2015-04-15 | 55.03 |
| 2015-04-14 | 56.03 |
| 2015-04-13 | 55.03 |
| 2015-04-10 | 19.79 |
| 2015-04-09 | 15.77 |
| 2015-04-08 | 16.77 |
| 2015-04-02 | 12.75 |
| 2015-04-01 | 6.71 |
| 2015-03-31 | 7.71 |
| 2015-03-30 | 8.72 |
| 2015-03-27 | 9.73 |
| 2015-03-26 | 9.73 |
| 2015-03-25 | 10.73 |
| 2015-03-24 | 9.73 |
| 2015-03-23 | 9.73 |
| 2015-03-20 | 12.75 |
| 2015-03-19 | 12.75 |
| 2015-03-18 | 10.73 |
| 2015-03-17 | 10.73 |
| 2015-03-16 | 15.77 |
| 2015-03-13 | 15.77 |
| 2015-03-12 | 13.75 |
| 2015-03-11 | 7.71 |
| 2015-03-10 | 8.72 |
| 2015-03-09 | 8.72 |
| 2015-03-06 | 10.73 |
| 2015-03-05 | 6.71 |
| 2015-03-04 | 7.71 |
| 2015-03-03 | 10.73 |
| 2015-03-02 | 10.73 |
| 2015-02-27 | 10.73 |
| 2015-02-26 | 12.75 |
| 2015-02-25 | 12.75 |
| 2015-02-24 | 12.75 |
| 2015-02-23 | 11.74 |
| 2015-02-18 | 15.77 |
| 2015-02-17 | 15.77 |
| 2015-02-16 | 11.74 |
| 2015-02-13 | 12.75 |
| 2015-02-12 | 12.75 |
| 2015-02-11 | 25.83 |
| 2015-02-10 | 30.87 |
| 2015-02-09 | 37.91 |
| 2015-02-06 | 35.90 |
| 2015-02-05 | 35.90 |
| 2015-02-04 | 31.07 |
| 2015-02-03 | 28.16 |
| 2015-02-02 | 26.21 |
| 2015-01-30 | 28.16 |
| 2015-01-29 | 30.10 |
| 2015-01-28 | 31.07 |
| 2015-01-27 | 31.07 |
| 2015-01-26 | 31.07 |
| 2015-01-23 | 27.18 |
| 2015-01-22 | 26.21 |
| 2015-01-21 | 35.92 |
| 2015-01-20 | 33.98 |
| 2015-01-19 | 33.01 |
| 2015-01-16 | 36.89 |
| 2015-01-15 | 41.75 |
| 2015-01-14 | 39.81 |
| 2015-01-13 | 34.95 |
| 2015-01-12 | 42.72 |
| 2015-01-09 | 36.89 |
| 2015-01-08 | 32.04 |
| 2015-01-07 | 35.92 |
| 2015-01-06 | 33.01 |
| 2015-01-05 | 32.04 |
| 2015-01-02 | 34.95 |
| 2014-12-31 | 26.21 |
| 2014-12-30 | 28.16 |
| 2014-12-29 | 30.10 |
| 2014-12-24 | 20.39 |
| 2014-12-23 | 23.30 |
| 2014-12-22 | 28.16 |
| 2014-12-19 | 28.16 |
| 2014-12-18 | 26.21 |
| 2014-12-17 | 23.30 |
| 2014-12-16 | 16.50 |
| 2014-12-15 | 21.36 |
| 2014-12-12 | 29.13 |
| 2014-12-11 | 26.21 |
| 2014-12-10 | 27.18 |
| 2014-12-09 | 33.01 |
| 2014-12-08 | 65.05 |
| 2014-12-05 | 73.79 |
| 2014-12-04 | 69.90 |
| 2014-12-03 | 54.37 |
| 2014-12-02 | 57.28 |
| 2014-12-01 | 45.63 |
| 2014-11-28 | 26.21 |
| 2014-11-27 | 32.04 |
| 2014-11-26 | 31.07 |
| 2014-11-25 | 29.13 |
| 2014-11-24 | 22.33 |
| 2014-11-21 | 18.45 |
| 2014-11-20 | 20.39 |
| 2014-11-19 | 14.56 |
| 2014-11-18 | 17.48 |
| 2014-11-17 | 13.59 |
| 2014-11-14 | 11.65 |
| 2014-11-13 | 12.62 |
| 2014-11-12 | 35.92 |
| 2014-11-11 | 28.16 |
| 2014-11-10 | 21.36 |
| 2014-11-07 | 20.39 |
| 2014-11-06 | 21.36 |
| 2014-11-05 | 12.62 |
| 2014-11-04 | 11.65 |
| 2014-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy