Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-11-07 | 247.64 |
| 2025-11-06 | 252.32 |
| 2025-11-05 | 248.89 |
| 2025-11-04 | 254.51 |
| 2025-11-03 | 258.89 |
| 2025-10-31 | 255.14 |
| 2025-10-30 | 260.14 |
| 2025-10-28 | 261.08 |
| 2025-10-27 | 265.77 |
| 2025-10-24 | 260.14 |
| 2025-10-23 | 252.01 |
| 2025-10-22 | 249.20 |
| 2025-10-21 | 259.83 |
| 2025-10-20 | 254.51 |
| 2025-10-17 | 248.89 |
| 2025-10-16 | 259.83 |
| 2025-10-15 | 263.27 |
| 2025-10-14 | 253.26 |
| 2025-10-13 | 267.96 |
| 2025-10-10 | 282.65 |
| 2025-10-09 | 292.65 |
| 2025-10-08 | 266.08 |
| 2025-10-06 | 259.83 |
| 2025-10-03 | 267.96 |
| 2025-10-02 | 268.89 |
| 2025-09-30 | 261.08 |
| 2025-09-29 | 260.77 |
| 2025-09-26 | 259.83 |
| 2025-09-25 | 262.95 |
| 2025-09-24 | 276.40 |
| 2025-09-23 | 271.08 |
| 2025-09-22 | 281.40 |
| 2025-09-19 | 275.77 |
| 2025-09-18 | 272.33 |
| 2025-09-17 | 273.58 |
| 2025-09-16 | 265.77 |
| 2025-09-15 | 261.70 |
| 2025-09-12 | 269.83 |
| 2025-09-11 | 261.70 |
| 2025-09-10 | 253.57 |
| 2025-09-09 | 237.94 |
| 2025-09-08 | 233.57 |
| 2025-09-05 | 243.88 |
| 2025-09-04 | 232.63 |
| 2025-09-03 | 238.26 |
| 2025-09-02 | 242.32 |
| 2025-09-01 | 245.76 |
| 2025-08-29 | 246.38 |
| 2025-08-28 | 253.57 |
| 2025-08-27 | 245.13 |
| 2025-08-26 | 247.32 |
| 2025-08-25 | 249.20 |
| 2025-08-22 | 235.44 |
| 2025-08-21 | 242.95 |
| 2025-08-20 | 243.88 |
| 2025-08-19 | 243.26 |
| 2025-08-18 | 248.57 |
| 2025-08-15 | 238.26 |
| 2025-08-14 | 238.57 |
| 2025-08-13 | 260.14 |
| 2025-08-12 | 250.76 |
| 2025-08-11 | 245.13 |
| 2025-08-08 | 244.82 |
| 2025-08-07 | 248.57 |
| 2025-08-06 | 245.13 |
| 2025-08-05 | 248.26 |
| 2025-08-04 | 231.38 |
| 2025-08-01 | 215.75 |
| 2025-07-31 | 216.37 |
| 2025-07-30 | 217.00 |
| 2025-07-29 | 219.34 |
| 2025-07-28 | 219.34 |
| 2025-07-25 | 216.91 |
| 2025-07-24 | 215.70 |
| 2025-07-23 | 210.24 |
| 2025-07-22 | 205.99 |
| 2025-07-21 | 209.63 |
| 2025-07-18 | 207.81 |
| 2025-07-17 | 208.41 |
| 2025-07-16 | 203.56 |
| 2025-07-15 | 206.59 |
| 2025-07-14 | 198.40 |
| 2025-07-11 | 196.58 |
| 2025-07-10 | 190.50 |
| 2025-07-09 | 191.42 |
| 2025-07-08 | 195.06 |
| 2025-07-07 | 189.29 |
| 2025-07-04 | 193.24 |
| 2025-07-03 | 195.36 |
| 2025-07-02 | 186.56 |
| 2025-06-30 | 185.95 |
| 2025-06-27 | 186.25 |
| 2025-06-26 | 185.34 |
| 2025-06-25 | 181.70 |
| 2025-06-24 | 181.40 |
| 2025-06-23 | 175.33 |
| 2025-06-20 | 174.72 |
| 2025-06-19 | 172.29 |
| 2025-06-18 | 177.15 |
| 2025-06-17 | 178.67 |
| 2025-06-16 | 180.79 |
| 2025-06-13 | 177.76 |
| 2025-06-12 | 182.92 |
| 2025-06-11 | 183.83 |
| 2025-06-10 | 179.27 |
| 2025-06-09 | 180.49 |
| 2025-06-06 | 177.15 |
| 2025-06-05 | 176.24 |
| 2025-06-04 | 170.47 |
| 2025-06-03 | 171.38 |
| 2025-06-02 | 171.08 |
| 2025-05-30 | 174.42 |
| 2025-05-29 | 186.86 |
| 2025-05-28 | 178.06 |
| 2025-05-27 | 183.22 |
| 2025-05-26 | 182.01 |
| 2025-05-23 | 188.38 |
| 2025-05-22 | 190.50 |
| 2025-05-21 | 207.20 |
| 2025-05-20 | 203.56 |
| 2025-05-19 | 202.34 |
| 2025-05-16 | 196.58 |
| 2025-05-15 | 196.58 |
| 2025-05-14 | 204.77 |
| 2025-05-13 | 202.95 |
| 2025-05-12 | 209.02 |
| 2025-05-09 | 182.01 |
| 2025-05-08 | 176.24 |
| 2025-05-07 | 178.06 |
| 2025-05-06 | 181.09 |
| 2025-05-02 | 180.79 |
| 2025-04-30 | 172.90 |
| 2025-04-29 | 167.43 |
| 2025-04-28 | 165.61 |
| 2025-04-25 | 168.35 |
| 2025-04-24 | 159.54 |
| 2025-04-23 | 160.45 |
| 2025-04-22 | 150.13 |
| 2025-04-17 | 145.27 |
| 2025-04-16 | 139.51 |
| 2025-04-15 | 151.35 |
| 2025-04-14 | 151.04 |
| 2025-04-11 | 143.76 |
| 2025-04-10 | 143.76 |
| 2025-04-09 | 127.67 |
| 2025-04-08 | 127.67 |
| 2025-04-07 | 130.10 |
| 2025-04-03 | 198.40 |
| 2025-04-02 | 223.59 |
| 2025-04-01 | 222.38 |
| 2025-03-31 | 218.13 |
| 2025-03-28 | 229.66 |
| 2025-03-27 | 244.84 |
| 2025-03-26 | 248.48 |
| 2025-03-25 | 241.81 |
| 2025-03-24 | 248.48 |
| 2025-03-21 | 243.02 |
| 2025-03-20 | 254.56 |
| 2025-03-19 | 262.45 |
| 2025-03-18 | 260.02 |
| 2025-03-17 | 255.16 |
| 2025-03-14 | 252.13 |
| 2025-03-13 | 247.27 |
| 2025-03-12 | 253.34 |
| 2025-03-11 | 280.05 |
| 2025-03-10 | 277.02 |
| 2025-03-07 | 283.09 |
| 2025-03-06 | 279.45 |
| 2025-03-05 | 262.45 |
| 2025-03-04 | 246.06 |
| 2025-03-03 | 246.66 |
| 2025-02-28 | 251.52 |
| 2025-02-27 | 273.98 |
| 2025-02-26 | 284.30 |
| 2025-02-25 | 288.55 |
| 2025-02-24 | 294.02 |
| 2025-02-21 | 312.84 |
| 2025-02-20 | 257.59 |
| 2025-02-19 | 281.88 |
| 2025-02-18 | 281.27 |
| 2025-02-17 | 283.09 |
| 2025-02-14 | 283.09 |
| 2025-02-13 | 269.13 |
| 2025-02-12 | 288.55 |
| 2025-02-11 | 269.13 |
| 2025-02-10 | 269.73 |
| 2025-02-07 | 270.95 |
| 2025-02-06 | 249.09 |
| 2025-02-05 | 232.09 |
| 2025-02-04 | 219.34 |
| 2025-02-03 | 198.70 |
| 2025-01-28 | 182.01 |
| 2025-01-27 | 188.08 |
| 2025-01-24 | 187.47 |
| 2025-01-23 | 179.27 |
| 2025-01-22 | 177.76 |
| 2025-01-21 | 185.65 |
| 2025-01-20 | 185.34 |
| 2025-01-17 | 180.18 |
| 2025-01-16 | 182.01 |
| 2025-01-15 | 178.67 |
| 2025-01-14 | 181.70 |
| 2025-01-13 | 181.40 |
| 2025-01-10 | 183.52 |
| 2025-01-09 | 198.09 |
| 2025-01-08 | 189.29 |
| 2025-01-07 | 195.06 |
| 2025-01-06 | 199.31 |
| 2025-01-03 | 198.40 |
| 2025-01-02 | 197.18 |
| 2024-12-31 | 205.99 |
| 2024-12-30 | 209.63 |
| 2024-12-27 | 220.56 |
| 2024-12-24 | 193.54 |
| 2024-12-23 | 188.08 |
| 2024-12-20 | 187.47 |
| 2024-12-19 | 184.13 |
| 2024-12-18 | 185.95 |
| 2024-12-17 | 177.45 |
| 2024-12-16 | 179.27 |
| 2024-12-13 | 177.45 |
| 2024-12-12 | 188.08 |
| 2024-12-11 | 183.83 |
| 2024-12-10 | 188.99 |
| 2024-12-09 | 186.56 |
| 2024-12-06 | 181.09 |
| 2024-12-05 | 178.67 |
| 2024-12-04 | 183.52 |
| 2024-12-03 | 187.77 |
| 2024-12-02 | 176.54 |
| 2024-11-29 | 176.54 |
| 2024-11-28 | 175.63 |
| 2024-11-27 | 182.61 |
| 2024-11-26 | 173.35 |
| 2024-11-25 | 173.96 |
| 2024-11-22 | 172.75 |
| 2024-11-21 | 176.66 |
| 2024-11-20 | 171.25 |
| 2024-11-19 | 171.55 |
| 2024-11-18 | 170.05 |
| 2024-11-15 | 175.76 |
| 2024-11-14 | 180.87 |
| 2024-11-13 | 191.70 |
| 2024-11-12 | 184.78 |
| 2024-11-11 | 201.32 |
| 2024-11-08 | 195.61 |
| 2024-11-07 | 192.90 |
| 2024-11-06 | 200.72 |
| 2024-11-05 | 215.15 |
| 2024-11-04 | 211.55 |
| 2024-11-01 | 209.74 |
| 2024-10-31 | 209.74 |
| 2024-10-30 | 215.76 |
| 2024-10-29 | 222.97 |
| 2024-10-28 | 226.58 |
| 2024-10-25 | 230.79 |
| 2024-10-24 | 224.18 |
| 2024-10-23 | 233.20 |
| 2024-10-22 | 237.41 |
| 2024-10-21 | 247.03 |
| 2024-10-18 | 248.23 |
| 2024-10-17 | 227.78 |
| 2024-10-16 | 230.79 |
| 2024-10-15 | 228.39 |
| 2024-10-14 | 233.20 |
| 2024-10-10 | 223.57 |
| 2024-10-09 | 210.94 |
| 2024-10-08 | 210.94 |
| 2024-10-07 | 248.23 |
| 2024-10-04 | 235.00 |
| 2024-10-03 | 225.38 |
| 2024-10-02 | 233.80 |
| 2024-09-30 | 218.76 |
| 2024-09-27 | 228.39 |
| 2024-09-26 | 210.34 |
| 2024-09-25 | 196.51 |
| 2024-09-24 | 198.61 |
| 2024-09-23 | 189.59 |
| 2024-09-20 | 182.38 |
| 2024-09-19 | 182.07 |
| 2024-09-17 | 183.88 |
| 2024-09-16 | 182.68 |
| 2024-09-13 | 177.56 |
| 2024-09-12 | 173.35 |
| 2024-09-11 | 170.65 |
| 2024-09-10 | 170.05 |
| 2024-09-09 | 174.86 |
| 2024-09-05 | 179.97 |
| 2024-09-04 | 181.17 |
| 2024-09-03 | 183.88 |
| 2024-09-02 | 183.58 |
| 2024-08-30 | 188.39 |
| 2024-08-29 | 184.78 |
| 2024-08-28 | 184.18 |
| 2024-08-27 | 187.79 |
| 2024-08-26 | 183.58 |
| 2024-08-23 | 179.37 |
| 2024-08-22 | 187.79 |
| 2024-08-21 | 179.07 |
| 2024-08-20 | 183.58 |
| 2024-08-19 | 190.19 |
| 2024-08-16 | 191.10 |
| 2024-08-15 | 201.32 |
| 2024-08-14 | 204.33 |
| 2024-08-13 | 204.33 |
| 2024-08-12 | 209.14 |
| 2024-08-09 | 201.32 |
| 2024-08-08 | 196.51 |
| 2024-08-07 | 194.10 |
| 2024-08-06 | 191.10 |
| 2024-08-05 | 187.79 |
| 2024-08-02 | 191.40 |
| 2024-08-01 | 201.92 |
| 2024-07-31 | 203.12 |
| 2024-07-30 | 192.30 |
| 2024-07-29 | 193.47 |
| 2024-07-26 | 188.80 |
| 2024-07-25 | 188.22 |
| 2024-07-24 | 199.88 |
| 2024-07-23 | 206.30 |
| 2024-07-22 | 208.64 |
| 2024-07-19 | 196.97 |
| 2024-07-18 | 207.47 |
| 2024-07-17 | 209.80 |
| 2024-07-16 | 213.30 |
| 2024-07-15 | 219.72 |
| 2024-07-12 | 227.30 |
| 2024-07-11 | 234.89 |
| 2024-07-10 | 229.06 |
| 2024-07-09 | 231.39 |
| 2024-07-08 | 220.30 |
| 2024-07-05 | 222.64 |
| 2024-07-04 | 229.06 |
| 2024-07-03 | 221.47 |
| 2024-07-02 | 222.05 |
| 2024-06-28 | 221.47 |
| 2024-06-27 | 226.14 |
| 2024-06-26 | 231.97 |
| 2024-06-25 | 229.06 |
| 2024-06-24 | 239.56 |
| 2024-06-21 | 248.89 |
| 2024-06-20 | 251.23 |
| 2024-06-19 | 252.39 |
| 2024-06-18 | 223.22 |
| 2024-06-17 | 212.14 |
| 2024-06-14 | 213.30 |
| 2024-06-13 | 216.80 |
| 2024-06-12 | 212.14 |
| 2024-06-11 | 216.80 |
| 2024-06-07 | 210.39 |
| 2024-06-06 | 233.14 |
| 2024-06-05 | 223.22 |
| 2024-06-04 | 230.22 |
| 2024-06-03 | 230.81 |
| 2024-05-31 | 227.30 |
| 2024-05-30 | 236.06 |
| 2024-05-29 | 238.97 |
| 2024-05-28 | 244.81 |
| 2024-05-27 | 251.23 |
| 2024-05-24 | 222.64 |
| 2024-05-23 | 230.22 |
| 2024-05-22 | 233.14 |
| 2024-05-21 | 196.97 |
| 2024-05-20 | 198.13 |
| 2024-05-17 | 198.13 |
| 2024-05-16 | 202.22 |
| 2024-05-14 | 198.72 |
| 2024-05-13 | 196.38 |
| 2024-05-10 | 195.22 |
| 2024-05-09 | 198.13 |
| 2024-05-08 | 174.21 |
| 2024-05-07 | 175.67 |
| 2024-05-06 | 168.67 |
| 2024-05-03 | 167.50 |
| 2024-05-02 | 165.17 |
| 2024-04-30 | 160.50 |
| 2024-04-29 | 162.54 |
| 2024-04-26 | 163.42 |
| 2024-04-25 | 157.29 |
| 2024-04-24 | 152.33 |
| 2024-04-23 | 140.67 |
| 2024-04-22 | 136.87 |
| 2024-04-19 | 139.21 |
| 2024-04-18 | 139.21 |
| 2024-04-17 | 140.96 |
| 2024-04-16 | 140.08 |
| 2024-04-15 | 149.71 |
| 2024-04-12 | 143.29 |
| 2024-04-11 | 151.75 |
| 2024-04-10 | 155.54 |
| 2024-04-09 | 155.54 |
| 2024-04-08 | 157.88 |
| 2024-04-05 | 152.63 |
| 2024-04-03 | 152.63 |
| 2024-04-02 | 161.38 |
| 2024-03-28 | 164.59 |
| 2024-03-27 | 165.46 |
| 2024-03-26 | 168.67 |
| 2024-03-25 | 159.34 |
| 2024-03-22 | 183.84 |
| 2024-03-21 | 182.09 |
| 2024-03-20 | 174.21 |
| 2024-03-19 | 174.50 |
| 2024-03-18 | 178.01 |
| 2024-03-15 | 177.13 |
| 2024-03-14 | 179.46 |
| 2024-03-13 | 186.76 |
| 2024-03-12 | 179.76 |
| 2024-03-11 | 173.34 |
| 2024-03-08 | 180.05 |
| 2024-03-07 | 178.59 |
| 2024-03-06 | 180.05 |
| 2024-03-05 | 182.09 |
| 2024-03-04 | 184.13 |
| 2024-03-01 | 165.17 |
| 2024-02-29 | 152.92 |
| 2024-02-28 | 151.46 |
| 2024-02-27 | 159.92 |
| 2024-02-26 | 159.63 |
| 2024-02-23 | 149.42 |
| 2024-02-22 | 157.88 |
| 2024-02-21 | 149.71 |
| 2024-02-20 | 140.37 |
| 2024-02-19 | 144.17 |
| 2024-02-16 | 144.46 |
| 2024-02-15 | 143.29 |
| 2024-02-14 | 138.04 |
| 2024-02-09 | 136.87 |
| 2024-02-08 | 139.21 |
| 2024-02-07 | 136.87 |
| 2024-02-06 | 147.37 |
| 2024-02-05 | 130.16 |
| 2024-02-02 | 132.50 |
| 2024-02-01 | 138.33 |
| 2024-01-31 | 138.33 |
| 2024-01-30 | 149.42 |
| 2024-01-29 | 156.71 |
| 2024-01-26 | 169.55 |
| 2024-01-25 | 199.30 |
| 2024-01-24 | 192.88 |
| 2024-01-23 | 190.55 |
| 2024-01-22 | 186.46 |
| 2024-01-19 | 184.71 |
| 2024-01-18 | 182.38 |
| 2024-01-17 | 179.17 |
| 2024-01-16 | 189.67 |
| 2024-01-15 | 206.88 |
| 2024-01-12 | 208.05 |
| 2024-01-11 | 208.64 |
| 2024-01-10 | 202.80 |
| 2024-01-09 | 209.80 |
| 2024-01-08 | 196.38 |
| 2024-01-05 | 199.88 |
| 2024-01-04 | 212.14 |
| 2024-01-03 | 207.47 |
| 2024-01-02 | 222.05 |
| 2023-12-29 | 218.55 |
| 2023-12-28 | 219.72 |
| 2023-12-27 | 211.55 |
| 2023-12-22 | 200.47 |
| 2023-12-21 | 203.38 |
| 2023-12-20 | 202.80 |
| 2023-12-19 | 199.30 |
| 2023-12-18 | 198.13 |
| 2023-12-15 | 198.72 |
| 2023-12-14 | 200.47 |
| 2023-12-13 | 190.26 |
| 2023-12-12 | 186.17 |
| 2023-12-11 | 187.63 |
| 2023-12-08 | 178.88 |
| 2023-12-07 | 178.30 |
| 2023-12-06 | 184.71 |
| 2023-12-05 | 158.75 |
| 2023-12-04 | 188.22 |
| 2023-12-01 | 179.76 |
| 2023-11-30 | 181.51 |
| 2023-11-29 | 180.05 |
| 2023-11-28 | 184.42 |
| 2023-11-27 | 181.51 |
| 2023-11-24 | 175.72 |
| 2023-11-23 | 179.48 |
| 2023-11-22 | 177.74 |
| 2023-11-21 | 175.43 |
| 2023-11-20 | 184.98 |
| 2023-11-17 | 178.90 |
| 2023-11-16 | 175.43 |
| 2023-11-15 | 182.95 |
| 2023-11-14 | 172.83 |
| 2023-11-13 | 173.98 |
| 2023-11-10 | 161.83 |
| 2023-11-09 | 162.70 |
| 2023-11-08 | 166.17 |
| 2023-11-07 | 176.88 |
| 2023-11-06 | 179.77 |
| 2023-11-03 | 175.14 |
| 2023-11-02 | 168.78 |
| 2023-11-01 | 158.65 |
| 2023-10-31 | 163.28 |
| 2023-10-30 | 178.03 |
| 2023-10-27 | 164.73 |
| 2023-10-26 | 162.41 |
| 2023-10-25 | 158.36 |
| 2023-10-24 | 140.71 |
| 2023-10-20 | 138.11 |
| 2023-10-19 | 137.82 |
| 2023-10-18 | 123.64 |
| 2023-10-17 | 148.81 |
| 2023-10-16 | 141.00 |
| 2023-10-13 | 149.68 |
| 2023-10-12 | 153.73 |
| 2023-10-11 | 146.50 |
| 2023-10-10 | 146.21 |
| 2023-10-09 | 139.55 |
| 2023-10-06 | 136.66 |
| 2023-10-05 | 130.88 |
| 2023-10-04 | 130.88 |
| 2023-10-03 | 129.43 |
| 2023-09-29 | 133.48 |
| 2023-09-28 | 126.25 |
| 2023-09-27 | 127.11 |
| 2023-09-26 | 124.22 |
| 2023-09-25 | 128.56 |
| 2023-09-22 | 136.66 |
| 2023-09-21 | 128.56 |
| 2023-09-20 | 129.14 |
| 2023-09-19 | 131.16 |
| 2023-09-18 | 130.30 |
| 2023-09-15 | 136.08 |
| 2023-09-14 | 136.37 |
| 2023-09-13 | 134.35 |
| 2023-09-12 | 137.53 |
| 2023-09-11 | 138.11 |
| 2023-09-07 | 141.00 |
| 2023-09-06 | 149.39 |
| 2023-09-05 | 158.07 |
| 2023-09-04 | 164.15 |
| 2023-08-31 | 156.62 |
| 2023-08-30 | 150.55 |
| 2023-08-29 | 141.29 |
| 2023-08-28 | 139.55 |
| 2023-08-25 | 132.61 |
| 2023-08-24 | 136.37 |
| 2023-08-23 | 123.64 |
| 2023-08-22 | 121.04 |
| 2023-08-21 | 115.54 |
| 2023-08-18 | 110.91 |
| 2023-08-17 | 121.91 |
| 2023-08-16 | 128.85 |
| 2023-08-15 | 125.38 |
| 2023-08-14 | 125.38 |
| 2023-08-11 | 130.88 |
| 2023-08-10 | 138.11 |
| 2023-08-09 | 145.92 |
| 2023-08-08 | 146.21 |
| 2023-08-07 | 153.44 |
| 2023-08-04 | 152.57 |
| 2023-08-03 | 149.97 |
| 2023-08-02 | 149.39 |
| 2023-08-01 | 154.89 |
| 2023-07-31 | 158.65 |
| 2023-07-28 | 154.60 |
| 2023-07-27 | 136.37 |
| 2023-07-26 | 136.66 |
| 2023-07-25 | 138.69 |
| 2023-07-24 | 134.78 |
| 2023-07-21 | 141.20 |
| 2023-07-20 | 137.01 |
| 2023-07-19 | 140.92 |
| 2023-07-18 | 139.24 |
| 2023-07-14 | 137.57 |
| 2023-07-13 | 134.50 |
| 2023-07-12 | 131.99 |
| 2023-07-11 | 125.29 |
| 2023-07-10 | 135.90 |
| 2023-07-07 | 134.22 |
| 2023-07-06 | 135.34 |
| 2023-07-05 | 140.08 |
| 2023-07-04 | 138.69 |
| 2023-07-03 | 133.10 |
| 2023-06-30 | 128.08 |
| 2023-06-29 | 132.82 |
| 2023-06-28 | 132.82 |
| 2023-06-27 | 127.52 |
| 2023-06-26 | 124.17 |
| 2023-06-23 | 124.73 |
| 2023-06-21 | 126.68 |
| 2023-06-20 | 128.64 |
| 2023-06-19 | 135.06 |
| 2023-06-16 | 138.13 |
| 2023-06-15 | 131.99 |
| 2023-06-14 | 124.17 |
| 2023-06-13 | 126.12 |
| 2023-06-12 | 114.12 |
| 2023-06-09 | 112.17 |
| 2023-06-08 | 109.37 |
| 2023-06-07 | 109.65 |
| 2023-06-06 | 105.75 |
| 2023-06-05 | 109.65 |
| 2023-06-02 | 109.37 |
| 2023-06-01 | 108.26 |
| 2023-05-31 | 105.47 |
| 2023-05-30 | 106.86 |
| 2023-05-29 | 107.14 |
| 2023-05-25 | 99.32 |
| 2023-05-24 | 102.12 |
| 2023-05-23 | 118.87 |
| 2023-05-22 | 122.22 |
| 2023-05-19 | 118.03 |
| 2023-05-18 | 120.82 |
| 2023-05-17 | 113.56 |
| 2023-05-16 | 116.91 |
| 2023-05-15 | 117.47 |
| 2023-05-12 | 111.33 |
| 2023-05-11 | 114.96 |
| 2023-05-10 | 116.91 |
| 2023-05-09 | 119.42 |
| 2023-05-08 | 121.94 |
| 2023-05-05 | 123.05 |
| 2023-05-04 | 130.59 |
| 2023-05-03 | 130.87 |
| 2023-05-02 | 128.36 |
| 2023-04-28 | 123.89 |
| 2023-04-27 | 123.05 |
| 2023-04-26 | 121.66 |
| 2023-04-25 | 123.61 |
| 2023-04-24 | 133.38 |
| 2023-04-21 | 138.97 |
| 2023-04-20 | 144.83 |
| 2023-04-19 | 140.64 |
| 2023-04-18 | 141.20 |
| 2023-04-17 | 145.67 |
| 2023-04-14 | 132.27 |
| 2023-04-13 | 133.10 |
| 2023-04-12 | 136.73 |
| 2023-04-11 | 132.55 |
| 2023-04-06 | 137.57 |
| 2023-04-04 | 138.41 |
| 2023-04-03 | 136.73 |
| 2023-03-31 | 137.29 |
| 2023-03-30 | 134.78 |
| 2023-03-29 | 140.36 |
| 2023-03-28 | 139.80 |
| 2023-03-27 | 142.87 |
| 2023-03-24 | 145.39 |
| 2023-03-23 | 126.68 |
| 2023-03-22 | 103.51 |
| 2023-03-21 | 102.40 |
| 2023-03-20 | 102.40 |
| 2023-03-17 | 109.10 |
| 2023-03-16 | 100.44 |
| 2023-03-15 | 103.51 |
| 2023-03-14 | 103.23 |
| 2023-03-13 | 108.54 |
| 2023-03-10 | 103.79 |
| 2023-03-09 | 104.91 |
| 2023-03-08 | 105.19 |
| 2023-03-07 | 110.21 |
| 2023-03-06 | 109.93 |
| 2023-03-03 | 103.79 |
| 2023-03-02 | 101.00 |
| 2023-03-01 | 104.35 |
| 2023-02-28 | 96.53 |
| 2023-02-27 | 98.49 |
| 2023-02-24 | 97.65 |
| 2023-02-23 | 102.67 |
| 2023-02-22 | 92.07 |
| 2023-02-21 | 94.02 |
| 2023-02-20 | 98.21 |
| 2023-02-17 | 89.27 |
| 2023-02-16 | 95.42 |
| 2023-02-15 | 83.13 |
| 2023-02-14 | 84.25 |
| 2023-02-13 | 83.13 |
| 2023-02-10 | 83.41 |
| 2023-02-09 | 89.27 |
| 2023-02-08 | 83.69 |
| 2023-02-07 | 77.27 |
| 2023-02-06 | 76.15 |
| 2023-02-03 | 78.39 |
| 2023-02-02 | 77.27 |
| 2023-02-01 | 76.15 |
| 2023-01-31 | 75.04 |
| 2023-01-30 | 73.64 |
| 2023-01-27 | 75.87 |
| 2023-01-26 | 79.50 |
| 2023-01-20 | 73.36 |
| 2023-01-19 | 69.73 |
| 2023-01-18 | 69.17 |
| 2023-01-17 | 69.17 |
| 2023-01-16 | 69.45 |
| 2023-01-13 | 76.43 |
| 2023-01-12 | 80.06 |
| 2023-01-11 | 77.83 |
| 2023-01-10 | 79.78 |
| 2023-01-09 | 80.06 |
| 2023-01-06 | 78.11 |
| 2023-01-05 | 79.50 |
| 2023-01-04 | 83.69 |
| 2023-01-03 | 81.18 |
| 2022-12-30 | 78.95 |
| 2022-12-29 | 78.39 |
| 2022-12-28 | 84.25 |
| 2022-12-23 | 77.27 |
| 2022-12-22 | 80.06 |
| 2022-12-21 | 74.48 |
| 2022-12-20 | 72.80 |
| 2022-12-19 | 75.87 |
| 2022-12-16 | 79.78 |
| 2022-12-15 | 77.55 |
| 2022-12-14 | 77.27 |
| 2022-12-13 | 73.36 |
| 2022-12-12 | 73.36 |
| 2022-12-09 | 73.36 |
| 2022-12-08 | 70.29 |
| 2022-12-07 | 70.57 |
| 2022-12-06 | 76.15 |
| 2022-12-05 | 76.99 |
| 2022-12-02 | 75.60 |
| 2022-12-01 | 78.11 |
| 2022-11-30 | 83.69 |
| 2022-11-29 | 79.78 |
| 2022-11-28 | 73.08 |
| 2022-11-25 | 75.60 |
| 2022-11-24 | 79.78 |
| 2022-11-23 | 76.47 |
| 2022-11-22 | 77.30 |
| 2022-11-21 | 76.75 |
| 2022-11-18 | 80.06 |
| 2022-11-17 | 83.37 |
| 2022-11-16 | 84.75 |
| 2022-11-15 | 86.68 |
| 2022-11-14 | 83.37 |
| 2022-11-11 | 83.09 |
| 2022-11-10 | 76.20 |
| 2022-11-09 | 75.65 |
| 2022-11-08 | 76.20 |
| 2022-11-07 | 74.82 |
| 2022-11-04 | 66.82 |
| 2022-11-03 | 64.34 |
| 2022-11-02 | 65.44 |
| 2022-11-01 | 73.99 |
| 2022-10-31 | 73.16 |
| 2022-10-28 | 67.10 |
| 2022-10-27 | 69.86 |
| 2022-10-26 | 64.07 |
| 2022-10-25 | 61.86 |
| 2022-10-24 | 53.86 |
| 2022-10-21 | 59.10 |
| 2022-10-20 | 57.45 |
| 2022-10-19 | 56.34 |
| 2022-10-18 | 56.34 |
| 2022-10-17 | 54.69 |
| 2022-10-14 | 52.48 |
| 2022-10-13 | 48.35 |
| 2022-10-12 | 51.93 |
| 2022-10-11 | 49.73 |
| 2022-10-10 | 50.28 |
| 2022-10-07 | 51.93 |
| 2022-10-06 | 56.62 |
| 2022-10-05 | 57.72 |
| 2022-10-03 | 48.07 |
| 2022-09-30 | 50.55 |
| 2022-09-29 | 47.52 |
| 2022-09-28 | 58.83 |
| 2022-09-27 | 61.58 |
| 2022-09-26 | 61.58 |
| 2022-09-23 | 61.86 |
| 2022-09-22 | 62.69 |
| 2022-09-21 | 67.93 |
| 2022-09-20 | 69.86 |
| 2022-09-19 | 68.75 |
| 2022-09-16 | 67.37 |
| 2022-09-15 | 69.30 |
| 2022-09-14 | 69.58 |
| 2022-09-13 | 74.82 |
| 2022-09-09 | 68.20 |
| 2022-09-08 | 65.44 |
| 2022-09-07 | 67.65 |
| 2022-09-06 | 70.68 |
| 2022-09-05 | 71.23 |
| 2022-09-02 | 72.06 |
| 2022-09-01 | 77.58 |
| 2022-08-31 | 79.23 |
| 2022-08-30 | 78.40 |
| 2022-08-29 | 80.89 |
| 2022-08-26 | 89.71 |
| 2022-08-25 | 86.95 |
| 2022-08-24 | 82.82 |
| 2022-08-23 | 90.54 |
| 2022-08-22 | 93.29 |
| 2022-08-19 | 98.26 |
| 2022-08-18 | 92.74 |
| 2022-08-17 | 89.99 |
| 2022-08-16 | 90.81 |
| 2022-08-15 | 93.02 |
| 2022-08-12 | 96.05 |
| 2022-08-11 | 96.60 |
| 2022-08-10 | 90.26 |
| 2022-08-09 | 94.40 |
| 2022-08-08 | 96.33 |
| 2022-08-05 | 97.15 |
| 2022-08-04 | 92.19 |
| 2022-08-03 | 90.26 |
| 2022-08-02 | 93.85 |
| 2022-08-01 | 97.15 |
| 2022-07-29 | 101.01 |
| 2022-07-28 | 102.60 |
| 2022-07-27 | 101.01 |
| 2022-07-26 | 98.10 |
| 2022-07-25 | 98.90 |
| 2022-07-22 | 94.92 |
| 2022-07-21 | 93.86 |
| 2022-07-20 | 92.01 |
| 2022-07-19 | 89.36 |
| 2022-07-18 | 90.16 |
| 2022-07-15 | 87.77 |
| 2022-07-14 | 90.42 |
| 2022-07-13 | 86.71 |
| 2022-07-12 | 86.98 |
| 2022-07-11 | 88.04 |
| 2022-07-08 | 89.36 |
| 2022-07-07 | 89.36 |
| 2022-07-06 | 90.16 |
| 2022-07-05 | 90.95 |
| 2022-07-04 | 92.80 |
| 2022-06-30 | 94.13 |
| 2022-06-29 | 102.60 |
| 2022-06-28 | 107.64 |
| 2022-06-27 | 106.05 |
| 2022-06-24 | 96.78 |
| 2022-06-23 | 93.86 |
| 2022-06-22 | 91.75 |
| 2022-06-21 | 96.78 |
| 2022-06-20 | 94.39 |
| 2022-06-17 | 90.42 |
| 2022-06-16 | 88.83 |
| 2022-06-15 | 93.07 |
| 2022-06-14 | 100.49 |
| 2022-06-13 | 98.63 |
| 2022-06-10 | 105.25 |
| 2022-06-09 | 104.46 |
| 2022-06-08 | 106.05 |
| 2022-06-07 | 106.05 |
| 2022-06-06 | 104.19 |
| 2022-06-02 | 97.84 |
| 2022-06-01 | 102.07 |
| 2022-05-31 | 104.99 |
| 2022-05-30 | 101.01 |
| 2022-05-27 | 98.63 |
| 2022-05-26 | 92.54 |
| 2022-05-25 | 90.42 |
| 2022-05-24 | 95.19 |
| 2022-05-23 | 104.72 |
| 2022-05-20 | 112.14 |
| 2022-05-19 | 107.64 |
| 2022-05-18 | 119.02 |
| 2022-05-17 | 118.23 |
| 2022-05-16 | 110.02 |
| 2022-05-13 | 111.61 |
| 2022-05-12 | 111.34 |
| 2022-05-11 | 117.96 |
| 2022-05-10 | 113.73 |
| 2022-05-06 | 107.64 |
| 2022-05-05 | 103.40 |
| 2022-05-04 | 101.54 |
| 2022-05-03 | 100.75 |
| 2022-04-29 | 103.40 |
| 2022-04-28 | 94.92 |
| 2022-04-27 | 90.69 |
| 2022-04-26 | 89.10 |
| 2022-04-25 | 97.31 |
| 2022-04-22 | 105.25 |
| 2022-04-21 | 106.05 |
| 2022-04-20 | 109.22 |
| 2022-04-19 | 103.13 |
| 2022-04-14 | 105.25 |
| 2022-04-13 | 104.46 |
| 2022-04-12 | 106.05 |
| 2022-04-11 | 115.05 |
| 2022-04-08 | 125.12 |
| 2022-04-07 | 119.55 |
| 2022-04-06 | 123.00 |
| 2022-04-04 | 139.42 |
| 2022-04-01 | 128.29 |
| 2022-03-31 | 125.64 |
| 2022-03-30 | 124.59 |
| 2022-03-29 | 125.12 |
| 2022-03-28 | 124.06 |
| 2022-03-25 | 120.88 |
| 2022-03-24 | 123.79 |
| 2022-03-23 | 119.29 |
| 2022-03-22 | 118.49 |
| 2022-03-21 | 114.79 |
| 2022-03-18 | 112.67 |
| 2022-03-17 | 111.87 |
| 2022-03-16 | 99.69 |
| 2022-03-15 | 95.45 |
| 2022-03-14 | 97.57 |
| 2022-03-11 | 107.37 |
| 2022-03-10 | 104.19 |
| 2022-03-09 | 100.49 |
| 2022-03-08 | 102.60 |
| 2022-03-07 | 103.93 |
| 2022-03-04 | 110.28 |
| 2022-03-03 | 125.12 |
| 2022-03-02 | 126.44 |
| 2022-03-01 | 129.88 |
| 2022-02-28 | 130.15 |
| 2022-02-25 | 131.74 |
| 2022-02-24 | 128.82 |
| 2022-02-23 | 132.27 |
| 2022-02-22 | 138.62 |
| 2022-02-21 | 138.36 |
| 2022-02-18 | 126.17 |
| 2022-02-17 | 130.41 |
| 2022-02-16 | 129.62 |
| 2022-02-15 | 126.44 |
| 2022-02-14 | 132.27 |
| 2022-02-11 | 129.62 |
| 2022-02-10 | 134.38 |
| 2022-02-09 | 130.41 |
| 2022-02-08 | 122.73 |
| 2022-02-07 | 122.73 |
| 2022-02-04 | 130.94 |
| 2022-01-31 | 121.67 |
| 2022-01-28 | 121.67 |
| 2022-01-27 | 123.00 |
| 2022-01-26 | 122.73 |
| 2022-01-25 | 120.61 |
| 2022-01-24 | 121.94 |
| 2022-01-21 | 127.50 |
| 2022-01-20 | 124.32 |
| 2022-01-19 | 132.80 |
| 2022-01-18 | 130.94 |
| 2022-01-17 | 138.09 |
| 2022-01-14 | 139.15 |
| 2022-01-13 | 139.15 |
| 2022-01-12 | 137.83 |
| 2022-01-11 | 132.80 |
| 2022-01-10 | 137.83 |
| 2022-01-07 | 137.83 |
| 2022-01-06 | 136.24 |
| 2022-01-05 | 138.36 |
| 2022-01-04 | 137.03 |
| 2022-01-03 | 139.68 |
| 2021-12-31 | 137.30 |
| 2021-12-30 | 133.33 |
| 2021-12-29 | 138.09 |
| 2021-12-28 | 138.62 |
| 2021-12-24 | 136.50 |
| 2021-12-23 | 139.15 |
| 2021-12-22 | 141.01 |
| 2021-12-21 | 140.21 |
| 2021-12-20 | 126.44 |
| 2021-12-17 | 131.21 |
| 2021-12-16 | 126.97 |
| 2021-12-15 | 122.47 |
| 2021-12-14 | 121.67 |
| 2021-12-13 | 119.82 |
| 2021-12-10 | 125.64 |
| 2021-12-09 | 126.44 |
| 2021-12-08 | 124.06 |
| 2021-12-07 | 123.53 |
| 2021-12-06 | 119.29 |
| 2021-12-03 | 117.96 |
| 2021-12-02 | 110.55 |
| 2021-12-01 | 114.79 |
| 2021-11-30 | 111.08 |
| 2021-11-29 | 102.87 |
| 2021-11-26 | 103.66 |
| 2021-11-25 | 106.84 |
| 2021-11-24 | 109.20 |
| 2021-11-23 | 103.70 |
| 2021-11-22 | 106.05 |
| 2021-11-19 | 107.89 |
| 2021-11-18 | 109.20 |
| 2021-11-17 | 109.99 |
| 2021-11-16 | 116.28 |
| 2021-11-15 | 111.82 |
| 2021-11-12 | 113.66 |
| 2021-11-11 | 116.28 |
| 2021-11-10 | 113.13 |
| 2021-11-09 | 109.20 |
| 2021-11-08 | 111.30 |
| 2021-11-05 | 111.30 |
| 2021-11-04 | 117.59 |
| 2021-11-03 | 122.83 |
| 2021-11-02 | 123.09 |
| 2021-11-01 | 122.05 |
| 2021-10-29 | 121.78 |
| 2021-10-28 | 119.42 |
| 2021-10-27 | 118.38 |
| 2021-10-26 | 118.38 |
| 2021-10-25 | 115.49 |
| 2021-10-22 | 113.92 |
| 2021-10-21 | 110.25 |
| 2021-10-20 | 110.77 |
| 2021-10-19 | 110.51 |
| 2021-10-18 | 102.65 |
| 2021-10-15 | 101.60 |
| 2021-10-12 | 97.40 |
| 2021-10-11 | 100.03 |
| 2021-10-08 | 130.96 |
| 2021-10-07 | 142.49 |
| 2021-10-06 | 142.49 |
| 2021-10-05 | 152.72 |
| 2021-10-04 | 140.92 |
| 2021-09-30 | 119.42 |
| 2021-09-29 | 124.93 |
| 2021-09-28 | 123.88 |
| 2021-09-27 | 125.19 |
| 2021-09-24 | 115.75 |
| 2021-09-23 | 114.44 |
| 2021-09-21 | 110.25 |
| 2021-09-20 | 112.87 |
| 2021-09-17 | 121.26 |
| 2021-09-16 | 109.72 |
| 2021-09-15 | 109.72 |
| 2021-09-14 | 114.97 |
| 2021-09-13 | 107.37 |
| 2021-09-10 | 116.02 |
| 2021-09-09 | 113.66 |
| 2021-09-08 | 114.71 |
| 2021-09-07 | 118.90 |
| 2021-09-06 | 117.85 |
| 2021-09-03 | 117.59 |
| 2021-09-02 | 118.90 |
| 2021-09-01 | 123.36 |
| 2021-08-31 | 125.98 |
| 2021-08-30 | 117.07 |
| 2021-08-27 | 110.51 |
| 2021-08-26 | 106.32 |
| 2021-08-25 | 110.77 |
| 2021-08-24 | 111.04 |
| 2021-08-23 | 112.08 |
| 2021-08-20 | 109.20 |
| 2021-08-19 | 105.53 |
| 2021-08-18 | 118.38 |
| 2021-08-17 | 114.18 |
| 2021-08-16 | 115.49 |
| 2021-08-13 | 107.63 |
| 2021-08-12 | 113.13 |
| 2021-08-11 | 110.25 |
| 2021-08-10 | 95.57 |
| 2021-08-09 | 91.90 |
| 2021-08-06 | 92.42 |
| 2021-08-05 | 90.06 |
| 2021-08-04 | 95.31 |
| 2021-08-03 | 96.09 |
| 2021-08-02 | 98.71 |
| 2021-07-30 | 89.80 |
| 2021-07-29 | 92.42 |
| 2021-07-28 | 92.16 |
| 2021-07-27 | 83.51 |
| 2021-07-26 | 91.37 |
| 2021-07-23 | 100.29 |
| 2021-07-22 | 105.62 |
| 2021-07-21 | 100.29 |
| 2021-07-20 | 101.05 |
| 2021-07-19 | 102.83 |
| 2021-07-16 | 105.37 |
| 2021-07-15 | 114.01 |
| 2021-07-14 | 110.96 |
| 2021-07-13 | 121.64 |
| 2021-07-12 | 124.69 |
| 2021-07-09 | 126.98 |
| 2021-07-08 | 125.96 |
| 2021-07-07 | 124.18 |
| 2021-07-06 | 123.42 |
| 2021-07-05 | 120.88 |
| 2021-07-02 | 124.43 |
| 2021-06-30 | 126.98 |
| 2021-06-29 | 131.04 |
| 2021-06-28 | 129.26 |
| 2021-06-25 | 130.79 |
| 2021-06-24 | 130.28 |
| 2021-06-23 | 128.75 |
| 2021-06-22 | 128.75 |
| 2021-06-21 | 121.89 |
| 2021-06-18 | 127.99 |
| 2021-06-17 | 133.58 |
| 2021-06-16 | 126.98 |
| 2021-06-15 | 128.50 |
| 2021-06-11 | 132.06 |
| 2021-06-10 | 135.11 |
| 2021-06-09 | 131.80 |
| 2021-06-08 | 130.53 |
| 2021-06-07 | 132.57 |
| 2021-06-04 | 132.57 |
| 2021-06-03 | 133.84 |
| 2021-06-02 | 136.13 |
| 2021-06-01 | 140.19 |
| 2021-05-31 | 136.38 |
| 2021-05-28 | 137.65 |
| 2021-05-27 | 148.58 |
| 2021-05-26 | 146.04 |
| 2021-05-25 | 138.67 |
| 2021-05-24 | 137.14 |
| 2021-05-21 | 146.04 |
| 2021-05-20 | 144.51 |
| 2021-05-18 | 141.97 |
| 2021-05-17 | 136.38 |
| 2021-05-14 | 131.04 |
| 2021-05-13 | 126.98 |
| 2021-05-12 | 148.33 |
| 2021-05-11 | 158.24 |
| 2021-05-10 | 159.26 |
| 2021-05-07 | 169.93 |
| 2021-05-06 | 163.32 |
| 2021-05-05 | 164.34 |
| 2021-05-04 | 171.96 |
| 2021-05-03 | 172.47 |
| 2021-04-30 | 171.46 |
| 2021-04-29 | 168.41 |
| 2021-04-28 | 164.85 |
| 2021-04-27 | 163.83 |
| 2021-04-26 | 172.47 |
| 2021-04-23 | 183.66 |
| 2021-04-22 | 174.00 |
| 2021-04-21 | 175.52 |
| 2021-04-20 | 173.49 |
| 2021-04-19 | 174.00 |
| 2021-04-16 | 175.01 |
| 2021-04-15 | 163.83 |
| 2021-04-14 | 158.75 |
| 2021-04-13 | 155.70 |
| 2021-04-12 | 152.90 |
| 2021-04-09 | 153.66 |
| 2021-04-08 | 160.78 |
| 2021-04-07 | 163.32 |
| 2021-04-01 | 174.51 |
| 2021-03-31 | 181.11 |
| 2021-03-30 | 186.71 |
| 2021-03-29 | 155.19 |
| 2021-03-26 | 155.19 |
| 2021-03-25 | 145.78 |
| 2021-03-24 | 147.05 |
| 2021-03-23 | 146.55 |
| 2021-03-22 | 140.19 |
| 2021-03-19 | 135.62 |
| 2021-03-18 | 135.87 |
| 2021-03-17 | 126.47 |
| 2021-03-16 | 130.79 |
| 2021-03-15 | 131.80 |
| 2021-03-12 | 149.34 |
| 2021-03-11 | 162.81 |
| 2021-03-10 | 153.41 |
| 2021-03-09 | 145.02 |
| 2021-03-08 | 148.33 |
| 2021-03-05 | 153.66 |
| 2021-03-04 | 153.16 |
| 2021-03-03 | 164.85 |
| 2021-03-02 | 161.80 |
| 2021-03-01 | 161.29 |
| 2021-02-26 | 149.34 |
| 2021-02-25 | 160.78 |
| 2021-02-24 | 155.19 |
| 2021-02-23 | 158.75 |
| 2021-02-22 | 155.19 |
| 2021-02-19 | 172.47 |
| 2021-02-18 | 171.46 |
| 2021-02-17 | 170.95 |
| 2021-02-16 | 161.80 |
| 2021-02-11 | 154.17 |
| 2021-02-10 | 155.70 |
| 2021-02-09 | 158.75 |
| 2021-02-08 | 147.82 |
| 2021-02-05 | 150.61 |
| 2021-02-04 | 150.10 |
| 2021-02-03 | 158.24 |
| 2021-02-02 | 146.80 |
| 2021-02-01 | 146.04 |
| 2021-01-29 | 132.06 |
| 2021-01-28 | 139.94 |
| 2021-01-27 | 148.83 |
| 2021-01-26 | 151.63 |
| 2021-01-25 | 147.82 |
| 2021-01-22 | 135.62 |
| 2021-01-21 | 134.35 |
| 2021-01-20 | 130.03 |
| 2021-01-19 | 136.63 |
| 2021-01-18 | 133.33 |
| 2021-01-15 | 123.67 |
| 2021-01-14 | 124.18 |
| 2021-01-13 | 124.43 |
| 2021-01-12 | 104.61 |
| 2021-01-11 | 87.83 |
| 2021-01-08 | 101.05 |
| 2021-01-07 | 92.15 |
| 2021-01-06 | 90.12 |
| 2021-01-05 | 93.93 |
| 2021-01-04 | 93.68 |
| 2020-12-31 | 86.05 |
| 2020-12-30 | 81.73 |
| 2020-12-29 | 83.00 |
| 2020-12-28 | 83.77 |
| 2020-12-24 | 73.60 |
| 2020-12-23 | 77.92 |
| 2020-12-22 | 77.92 |
| 2020-12-21 | 77.92 |
| 2020-12-18 | 78.17 |
| 2020-12-17 | 72.58 |
| 2020-12-16 | 75.12 |
| 2020-12-15 | 71.31 |
| 2020-12-14 | 62.92 |
| 2020-12-11 | 49.71 |
| 2020-12-10 | 47.93 |
| 2020-12-09 | 45.39 |
| 2020-12-08 | 45.89 |
| 2020-12-07 | 45.89 |
| 2020-12-04 | 45.13 |
| 2020-12-03 | 43.86 |
| 2020-12-02 | 40.81 |
| 2020-12-01 | 41.83 |
| 2020-11-30 | 40.56 |
| 2020-11-27 | 47.17 |
| 2020-11-26 | 47.67 |
| 2020-11-25 | 43.10 |
| 2020-11-24 | 43.96 |
| 2020-11-23 | 44.97 |
| 2020-11-20 | 37.68 |
| 2020-11-19 | 35.92 |
| 2020-11-18 | 36.68 |
| 2020-11-17 | 36.93 |
| 2020-11-16 | 29.89 |
| 2020-11-13 | 27.88 |
| 2020-11-12 | 30.14 |
| 2020-11-11 | 29.39 |
| 2020-11-10 | 31.40 |
| 2020-11-09 | 35.92 |
| 2020-11-06 | 35.42 |
| 2020-11-05 | 34.42 |
| 2020-11-04 | 33.66 |
| 2020-11-03 | 23.36 |
| 2020-11-02 | 23.86 |
| 2020-10-30 | 21.85 |
| 2020-10-29 | 25.12 |
| 2020-10-28 | 23.86 |
| 2020-10-27 | 25.87 |
| 2020-10-23 | 25.12 |
| 2020-10-22 | 27.13 |
| 2020-10-21 | 27.88 |
| 2020-10-20 | 26.88 |
| 2020-10-19 | 25.62 |
| 2020-10-16 | 27.63 |
| 2020-10-15 | 32.15 |
| 2020-10-14 | 35.67 |
| 2020-10-12 | 29.89 |
| 2020-10-09 | 28.64 |
| 2020-10-08 | 31.15 |
| 2020-10-07 | 28.64 |
| 2020-10-06 | 28.13 |
| 2020-10-05 | 25.62 |
| 2020-09-30 | 28.39 |
| 2020-09-29 | 24.62 |
| 2020-09-28 | 24.37 |
| 2020-09-25 | 25.62 |
| 2020-09-24 | 30.65 |
| 2020-09-23 | 32.91 |
| 2020-09-22 | 29.14 |
| 2020-09-21 | 31.40 |
| 2020-09-18 | 35.92 |
| 2020-09-17 | 38.94 |
| 2020-09-16 | 38.69 |
| 2020-09-15 | 33.66 |
| 2020-09-14 | 30.90 |
| 2020-09-11 | 29.64 |
| 2020-09-10 | 29.64 |
| 2020-09-09 | 27.13 |
| 2020-09-08 | 25.12 |
| 2020-09-07 | 28.13 |
| 2020-09-04 | 30.90 |
| 2020-09-03 | 31.15 |
| 2020-09-02 | 30.90 |
| 2020-09-01 | 28.89 |
| 2020-08-31 | 30.14 |
| 2020-08-28 | 30.65 |
| 2020-08-27 | 25.62 |
| 2020-08-26 | 25.62 |
| 2020-08-25 | 24.11 |
| 2020-08-24 | 21.85 |
| 2020-08-21 | 22.36 |
| 2020-08-20 | 24.62 |
| 2020-08-19 | 26.63 |
| 2020-08-18 | 27.63 |
| 2020-08-17 | 22.61 |
| 2020-08-14 | 17.58 |
| 2020-08-13 | 18.59 |
| 2020-08-12 | 22.36 |
| 2020-08-11 | 22.86 |
| 2020-08-10 | 17.83 |
| 2020-08-07 | 18.84 |
| 2020-08-06 | 20.60 |
| 2020-08-05 | 22.61 |
| 2020-08-04 | 22.10 |
| 2020-08-03 | 18.34 |
| 2020-07-31 | 17.33 |
| 2020-07-30 | 16.07 |
| 2020-07-29 | 17.08 |
| 2020-07-28 | 13.81 |
| 2020-07-27 | 12.81 |
| 2020-07-24 | 14.82 |
| 2020-07-23 | 17.58 |
| 2020-07-22 | 16.33 |
| 2020-07-21 | 17.08 |
| 2020-07-20 | 15.07 |
| 2020-07-17 | 14.32 |
| 2020-07-16 | 11.30 |
| 2020-07-15 | 14.57 |
| 2020-07-14 | 17.08 |
| 2020-07-13 | 23.11 |
| 2020-07-10 | 16.95 |
| 2020-07-09 | 15.51 |
| 2020-07-08 | 12.63 |
| 2020-07-07 | 8.31 |
| 2020-07-06 | 9.75 |
| 2020-07-03 | 7.35 |
| 2020-07-02 | 9.75 |
| 2020-06-30 | 3.03 |
| 2020-06-29 | 1.34 |
| 2020-06-26 | 5.43 |
| 2020-06-24 | 4.47 |
| 2020-06-23 | 4.23 |
| 2020-06-22 | 3.03 |
| 2020-06-19 | 2.79 |
| 2020-06-18 | 2.54 |
| 2020-06-17 | 2.06 |
| 2020-06-16 | 0.38 |
| 2020-06-15 | -1.78 |
| 2020-06-12 | 0.62 |
| 2020-06-11 | 3.75 |
| 2020-06-10 | 5.19 |
| 2020-06-09 | 4.23 |
| 2020-06-08 | 0.14 |
| 2020-06-05 | 2.06 |
| 2020-06-04 | 0.38 |
| 2020-06-03 | -0.34 |
| 2020-06-02 | -0.10 |
| 2020-06-01 | 0.38 |
| 2020-05-29 | 1.10 |
| 2020-05-28 | 0.86 |
| 2020-05-27 | 2.54 |
| 2020-05-26 | 0.38 |
| 2020-05-25 | -1.54 |
| 2020-05-22 | -3.94 |
| 2020-05-21 | -0.10 |
| 2020-05-20 | 4.47 |
| 2020-05-19 | 5.19 |
| 2020-05-18 | 3.99 |
| 2020-05-15 | 1.58 |
| 2020-05-14 | 2.06 |
| 2020-05-13 | 3.75 |
| 2020-05-12 | 4.71 |
| 2020-05-11 | 4.95 |
| 2020-05-08 | 4.23 |
| 2020-05-07 | 1.10 |
| 2020-05-06 | 2.06 |
| 2020-05-05 | -0.82 |
| 2020-05-04 | -0.82 |
| 2020-04-29 | 1.34 |
| 2020-04-28 | 1.34 |
| 2020-04-27 | 1.10 |
| 2020-04-24 | -1.54 |
| 2020-04-23 | 2.30 |
| 2020-04-22 | 3.75 |
| 2020-04-21 | 6.39 |
| 2020-04-20 | 5.91 |
| 2020-04-17 | 5.19 |
| 2020-04-16 | 2.54 |
| 2020-04-15 | 0.62 |
| 2020-04-14 | 0.14 |
| 2020-04-09 | 2.79 |
| 2020-04-08 | 1.34 |
| 2020-04-07 | 1.58 |
| 2020-04-06 | -2.74 |
| 2020-04-03 | -3.70 |
| 2020-04-02 | -2.98 |
| 2020-04-01 | -2.98 |
| 2020-03-31 | -0.10 |
| 2020-03-30 | -6.58 |
| 2020-03-27 | -2.74 |
| 2020-03-26 | -3.22 |
| 2020-03-25 | -5.38 |
| 2020-03-24 | -10.66 |
| 2020-03-23 | -12.34 |
| 2020-03-20 | -9.22 |
| 2020-03-19 | -12.58 |
| 2020-03-18 | -6.82 |
| 2020-03-17 | -3.70 |
| 2020-03-16 | 0.14 |
| 2020-03-13 | 2.79 |
| 2020-03-12 | 3.99 |
| 2020-03-11 | 10.95 |
| 2020-03-10 | 14.79 |
| 2020-03-09 | 16.23 |
| 2020-03-06 | 21.52 |
| 2020-03-05 | 23.20 |
| 2020-03-04 | 22.24 |
| 2020-03-03 | 19.12 |
| 2020-03-02 | 16.23 |
| 2020-02-28 | 15.51 |
| 2020-02-27 | 20.80 |
| 2020-02-26 | 22.48 |
| 2020-02-25 | 29.92 |
| 2020-02-24 | 31.84 |
| 2020-02-21 | 33.28 |
| 2020-02-20 | 39.29 |
| 2020-02-19 | 30.16 |
| 2020-02-18 | 28.48 |
| 2020-02-17 | 28.48 |
| 2020-02-14 | 27.28 |
| 2020-02-13 | 28.72 |
| 2020-02-12 | 28.24 |
| 2020-02-11 | 25.60 |
| 2020-02-10 | 28.48 |
| 2020-02-07 | 30.16 |
| 2020-02-06 | 30.88 |
| 2020-02-05 | 27.04 |
| 2020-02-04 | 25.60 |
| 2020-02-03 | 23.68 |
| 2020-01-31 | 23.20 |
| 2020-01-30 | 27.28 |
| 2020-01-29 | 34.97 |
| 2020-01-24 | 35.21 |
| 2020-01-23 | 35.45 |
| 2020-01-22 | 37.13 |
| 2020-01-21 | 36.41 |
| 2020-01-20 | 40.73 |
| 2020-01-17 | 41.69 |
| 2020-01-16 | 40.01 |
| 2020-01-15 | 38.33 |
| 2020-01-14 | 39.53 |
| 2020-01-13 | 39.53 |
| 2020-01-10 | 34.97 |
| 2020-01-09 | 30.40 |
| 2020-01-08 | 26.32 |
| 2020-01-07 | 27.04 |
| 2020-01-06 | 27.28 |
| 2020-01-03 | 30.16 |
| 2020-01-02 | 28.96 |
| 2019-12-31 | 25.60 |
| 2019-12-30 | 26.08 |
| 2019-12-27 | 26.08 |
| 2019-12-24 | 24.40 |
| 2019-12-23 | 24.40 |
| 2019-12-20 | 23.44 |
| 2019-12-19 | 25.84 |
| 2019-12-18 | 25.84 |
| 2019-12-17 | 28.24 |
| 2019-12-16 | 26.80 |
| 2019-12-13 | 25.12 |
| 2019-12-12 | 23.20 |
| 2019-12-11 | 22.00 |
| 2019-12-10 | 21.28 |
| 2019-12-09 | 20.32 |
| 2019-12-06 | 20.56 |
| 2019-12-05 | 19.84 |
| 2019-12-04 | 20.08 |
| 2019-12-03 | 20.80 |
| 2019-12-02 | 21.04 |
| 2019-11-29 | 24.16 |
| 2019-11-28 | 28.48 |
| 2019-11-27 | 28.48 |
| 2019-11-26 | 32.01 |
| 2019-11-25 | 35.81 |
| 2019-11-22 | 32.49 |
| 2019-11-21 | 31.54 |
| 2019-11-20 | 33.91 |
| 2019-11-19 | 37.24 |
| 2019-11-18 | 36.52 |
| 2019-11-15 | 35.81 |
| 2019-11-14 | 33.44 |
| 2019-11-13 | 33.91 |
| 2019-11-12 | 33.44 |
| 2019-11-11 | 31.54 |
| 2019-11-08 | 38.18 |
| 2019-11-07 | 43.65 |
| 2019-11-06 | 44.12 |
| 2019-11-05 | 42.46 |
| 2019-11-04 | 40.08 |
| 2019-11-01 | 34.62 |
| 2019-10-31 | 30.11 |
| 2019-10-30 | 33.67 |
| 2019-10-29 | 33.91 |
| 2019-10-28 | 32.25 |
| 2019-10-25 | 29.16 |
| 2019-10-24 | 28.93 |
| 2019-10-23 | 28.69 |
| 2019-10-22 | 29.64 |
| 2019-10-21 | 28.69 |
| 2019-10-18 | 28.21 |
| 2019-10-17 | 28.69 |
| 2019-10-16 | 28.93 |
| 2019-10-15 | 28.21 |
| 2019-10-14 | 29.40 |
| 2019-10-11 | 28.21 |
| 2019-10-10 | 23.94 |
| 2019-10-09 | 23.46 |
| 2019-10-08 | 24.41 |
| 2019-10-04 | 29.16 |
| 2019-10-03 | 33.44 |
| 2019-10-02 | 28.21 |
| 2019-09-30 | 24.18 |
| 2019-09-27 | 25.36 |
| 2019-09-26 | 23.23 |
| 2019-09-25 | 23.94 |
| 2019-09-24 | 26.31 |
| 2019-09-23 | 27.74 |
| 2019-09-20 | 28.45 |
| 2019-09-19 | 28.93 |
| 2019-09-18 | 29.40 |
| 2019-09-17 | 29.64 |
| 2019-09-16 | 32.72 |
| 2019-09-13 | 33.44 |
| 2019-09-12 | 31.54 |
| 2019-09-11 | 26.08 |
| 2019-09-10 | 29.16 |
| 2019-09-09 | 31.30 |
| 2019-09-06 | 30.11 |
| 2019-09-05 | 28.21 |
| 2019-09-04 | 25.13 |
| 2019-09-03 | 22.75 |
| 2019-09-02 | 21.80 |
| 2019-08-30 | 22.51 |
| 2019-08-29 | 22.28 |
| 2019-08-28 | 23.70 |
| 2019-08-27 | 24.41 |
| 2019-08-26 | 24.41 |
| 2019-08-23 | 27.03 |
| 2019-08-22 | 26.79 |
| 2019-08-21 | 27.26 |
| 2019-08-20 | 33.20 |
| 2019-08-19 | 34.15 |
| 2019-08-16 | 32.25 |
| 2019-08-15 | 33.91 |
| 2019-08-14 | 42.46 |
| 2019-08-13 | 38.66 |
| 2019-08-12 | 42.46 |
| 2019-08-09 | 42.22 |
| 2019-08-08 | 41.98 |
| 2019-08-07 | 41.27 |
| 2019-08-06 | 39.85 |
| 2019-08-05 | 39.37 |
| 2019-08-02 | 40.08 |
| 2019-08-01 | 46.73 |
| 2019-07-31 | 51.01 |
| 2019-07-30 | 51.48 |
| 2019-07-29 | 51.24 |
| 2019-07-26 | 52.19 |
| 2019-07-25 | 54.33 |
| 2019-07-24 | 51.96 |
| 2019-07-23 | 52.67 |
| 2019-07-22 | 52.19 |
| 2019-07-19 | 53.38 |
| 2019-07-18 | 55.52 |
| 2019-07-17 | 54.81 |
| 2019-07-16 | 52.67 |
| 2019-07-15 | 51.72 |
| 2019-07-12 | 47.21 |
| 2019-07-11 | 41.03 |
| 2019-07-10 | 40.13 |
| 2019-07-09 | 36.01 |
| 2019-07-08 | 37.84 |
| 2019-07-05 | 41.73 |
| 2019-07-04 | 41.51 |
| 2019-07-03 | 38.76 |
| 2019-07-02 | 42.19 |
| 2019-06-28 | 38.53 |
| 2019-06-27 | 38.30 |
| 2019-06-26 | 35.55 |
| 2019-06-25 | 32.58 |
| 2019-06-24 | 33.95 |
| 2019-06-21 | 32.58 |
| 2019-06-20 | 38.76 |
| 2019-06-19 | 37.38 |
| 2019-06-18 | 32.80 |
| 2019-06-17 | 30.51 |
| 2019-06-14 | 30.97 |
| 2019-06-13 | 34.64 |
| 2019-06-12 | 35.78 |
| 2019-06-11 | 36.93 |
| 2019-06-10 | 32.58 |
| 2019-06-06 | 28.91 |
| 2019-06-05 | 26.39 |
| 2019-06-04 | 22.73 |
| 2019-06-03 | 24.79 |
| 2019-05-31 | 24.79 |
| 2019-05-30 | 28.68 |
| 2019-05-29 | 28.23 |
| 2019-05-28 | 28.91 |
| 2019-05-27 | 30.51 |
| 2019-05-24 | 34.18 |
| 2019-05-23 | 34.64 |
| 2019-05-22 | 38.30 |
| 2019-05-21 | 39.90 |
| 2019-05-20 | 36.70 |
| 2019-05-17 | 44.25 |
| 2019-05-16 | 46.31 |
| 2019-05-15 | 47.69 |
| 2019-05-14 | 43.11 |
| 2019-05-10 | 50.21 |
| 2019-05-09 | 46.77 |
| 2019-05-08 | 50.89 |
| 2019-05-07 | 58.45 |
| 2019-05-06 | 57.53 |
| 2019-05-03 | 65.32 |
| 2019-05-02 | 65.32 |
| 2019-04-30 | 66.46 |
| 2019-04-29 | 64.40 |
| 2019-04-26 | 67.84 |
| 2019-04-25 | 65.55 |
| 2019-04-24 | 68.52 |
| 2019-04-23 | 65.78 |
| 2019-04-18 | 67.15 |
| 2019-04-17 | 63.26 |
| 2019-04-16 | 62.80 |
| 2019-04-15 | 60.97 |
| 2019-04-12 | 63.72 |
| 2019-04-11 | 62.80 |
| 2019-04-10 | 71.50 |
| 2019-04-09 | 60.51 |
| 2019-04-08 | 59.14 |
| 2019-04-04 | 59.14 |
| 2019-04-03 | 57.76 |
| 2019-04-02 | 59.82 |
| 2019-04-01 | 60.28 |
| 2019-03-29 | 61.66 |
| 2019-03-28 | 62.34 |
| 2019-03-27 | 63.95 |
| 2019-03-26 | 61.43 |
| 2019-03-25 | 60.28 |
| 2019-03-22 | 62.11 |
| 2019-03-21 | 58.68 |
| 2019-03-20 | 60.05 |
| 2019-03-19 | 59.37 |
| 2019-03-18 | 61.43 |
| 2019-03-15 | 56.16 |
| 2019-03-14 | 54.10 |
| 2019-03-13 | 56.62 |
| 2019-03-12 | 57.76 |
| 2019-03-11 | 58.45 |
| 2019-03-08 | 55.70 |
| 2019-03-07 | 61.66 |
| 2019-03-06 | 65.32 |
| 2019-03-05 | 65.78 |
| 2019-03-04 | 65.55 |
| 2019-03-01 | 66.23 |
| 2019-02-28 | 61.88 |
| 2019-02-27 | 64.86 |
| 2019-02-26 | 61.88 |
| 2019-02-25 | 58.45 |
| 2019-02-22 | 60.28 |
| 2019-02-21 | 52.73 |
| 2019-02-20 | 36.47 |
| 2019-02-19 | 31.20 |
| 2019-02-18 | 33.26 |
| 2019-02-15 | 31.20 |
| 2019-02-14 | 34.64 |
| 2019-02-13 | 33.26 |
| 2019-02-12 | 36.24 |
| 2019-02-11 | 36.24 |
| 2019-02-08 | 33.95 |
| 2019-02-04 | 33.72 |
| 2019-02-01 | 33.95 |
| 2019-01-31 | 30.51 |
| 2019-01-30 | 30.29 |
| 2019-01-29 | 28.91 |
| 2019-01-28 | 30.29 |
| 2019-01-25 | 31.43 |
| 2019-01-24 | 30.06 |
| 2019-01-23 | 28.45 |
| 2019-01-22 | 30.29 |
| 2019-01-21 | 31.89 |
| 2019-01-18 | 28.45 |
| 2019-01-17 | 24.10 |
| 2019-01-16 | 26.39 |
| 2019-01-15 | 30.74 |
| 2019-01-14 | 31.20 |
| 2019-01-11 | 24.56 |
| 2019-01-10 | 23.19 |
| 2019-01-09 | 22.50 |
| 2019-01-08 | 17.46 |
| 2019-01-07 | 15.63 |
| 2019-01-04 | 19.07 |
| 2019-01-03 | 17.23 |
| 2019-01-02 | 17.46 |
| 2018-12-31 | 21.13 |
| 2018-12-28 | 20.21 |
| 2018-12-27 | 17.69 |
| 2018-12-24 | 22.50 |
| 2018-12-21 | 20.44 |
| 2018-12-20 | 27.31 |
| 2018-12-19 | 27.31 |
| 2018-12-18 | 25.25 |
| 2018-12-17 | 27.54 |
| 2018-12-14 | 26.39 |
| 2018-12-13 | 26.62 |
| 2018-12-12 | 28.91 |
| 2018-12-11 | 24.79 |
| 2018-12-10 | 20.21 |
| 2018-12-07 | 26.16 |
| 2018-12-06 | 25.02 |
| 2018-12-05 | 26.16 |
| 2018-12-04 | 31.89 |
| 2018-12-03 | 32.12 |
| 2018-11-30 | 29.37 |
| 2018-11-29 | 26.85 |
| 2018-11-28 | 27.54 |
| 2018-11-27 | 25.25 |
| 2018-11-26 | 23.87 |
| 2018-11-23 | 25.02 |
| 2018-11-22 | 25.25 |
| 2018-11-21 | 27.54 |
| 2018-11-20 | 32.35 |
| 2018-11-19 | 32.80 |
| 2018-11-16 | 33.48 |
| 2018-11-15 | 33.25 |
| 2018-11-14 | 32.80 |
| 2018-11-13 | 33.25 |
| 2018-11-12 | 32.12 |
| 2018-11-09 | 31.44 |
| 2018-11-08 | 25.77 |
| 2018-11-07 | 26.45 |
| 2018-11-06 | 24.64 |
| 2018-11-05 | 21.47 |
| 2018-11-02 | 23.28 |
| 2018-11-01 | 14.67 |
| 2018-10-31 | 13.08 |
| 2018-10-30 | 12.40 |
| 2018-10-29 | 11.04 |
| 2018-10-26 | 11.50 |
| 2018-10-25 | 11.50 |
| 2018-10-24 | 12.86 |
| 2018-10-23 | 9.00 |
| 2018-10-22 | 15.12 |
| 2018-10-19 | 16.26 |
| 2018-10-18 | 18.07 |
| 2018-10-16 | 14.22 |
| 2018-10-15 | 10.59 |
| 2018-10-12 | 7.87 |
| 2018-10-11 | 5.83 |
| 2018-10-10 | 8.78 |
| 2018-10-09 | 11.50 |
| 2018-10-08 | 12.40 |
| 2018-10-05 | 14.67 |
| 2018-10-04 | 35.07 |
| 2018-10-03 | 35.07 |
| 2018-10-02 | 30.53 |
| 2018-09-28 | 29.63 |
| 2018-09-27 | 26.23 |
| 2018-09-26 | 20.79 |
| 2018-09-24 | 19.43 |
| 2018-09-21 | 21.47 |
| 2018-09-20 | 18.98 |
| 2018-09-19 | 21.47 |
| 2018-09-18 | 23.06 |
| 2018-09-17 | 21.70 |
| 2018-09-14 | 20.56 |
| 2018-09-13 | 22.83 |
| 2018-09-12 | 23.51 |
| 2018-09-11 | 18.75 |
| 2018-09-10 | 18.30 |
| 2018-09-07 | 20.79 |
| 2018-09-06 | 18.07 |
| 2018-09-05 | 20.11 |
| 2018-09-04 | 19.43 |
| 2018-09-03 | 16.48 |
| 2018-08-31 | 16.03 |
| 2018-08-30 | 16.03 |
| 2018-08-29 | 16.48 |
| 2018-08-28 | 15.58 |
| 2018-08-27 | 15.35 |
| 2018-08-24 | 13.31 |
| 2018-08-23 | 15.12 |
| 2018-08-22 | 13.99 |
| 2018-08-21 | 14.22 |
| 2018-08-20 | 15.12 |
| 2018-08-17 | 11.04 |
| 2018-08-16 | 4.25 |
| 2018-08-15 | 0.85 |
| 2018-08-14 | 1.75 |
| 2018-08-13 | 1.07 |
| 2018-08-10 | -0.51 |
| 2018-08-09 | -0.51 |
| 2018-08-08 | -1.19 |
| 2018-08-07 | -2.33 |
| 2018-08-06 | -4.59 |
| 2018-08-03 | -3.23 |
| 2018-08-02 | -2.33 |
| 2018-08-01 | 0.17 |
| 2018-07-31 | -1.42 |
| 2018-07-30 | -1.65 |
| 2018-07-27 | -2.10 |
| 2018-07-26 | -2.33 |
| 2018-07-25 | -2.33 |
| 2018-07-24 | -4.59 |
| 2018-07-23 | -4.37 |
| 2018-07-20 | -7.09 |
| 2018-07-19 | -8.67 |
| 2018-07-18 | -8.22 |
| 2018-07-17 | -8.90 |
| 2018-07-16 | -9.12 |
| 2018-07-13 | -9.12 |
| 2018-07-12 | -10.71 |
| 2018-07-11 | -10.48 |
| 2018-07-10 | -9.58 |
| 2018-07-09 | -10.60 |
| 2018-07-06 | -12.54 |
| 2018-07-05 | -11.68 |
| 2018-07-04 | -11.03 |
| 2018-07-03 | -9.74 |
| 2018-06-29 | -8.44 |
| 2018-06-28 | -12.75 |
| 2018-06-27 | -12.54 |
| 2018-06-26 | -11.24 |
| 2018-06-25 | -9.31 |
| 2018-06-22 | -9.31 |
| 2018-06-21 | -9.95 |
| 2018-06-20 | -8.66 |
| 2018-06-19 | -9.95 |
| 2018-06-15 | -6.72 |
| 2018-06-14 | -8.66 |
| 2018-06-13 | -9.09 |
| 2018-06-12 | -8.66 |
| 2018-06-11 | -10.81 |
| 2018-06-08 | -10.60 |
| 2018-06-07 | -9.95 |
| 2018-06-06 | -9.52 |
| 2018-06-05 | -8.87 |
| 2018-06-04 | -9.74 |
| 2018-06-01 | -10.38 |
| 2018-05-31 | -10.38 |
| 2018-05-30 | -11.46 |
| 2018-05-29 | -10.81 |
| 2018-05-28 | -9.74 |
| 2018-05-25 | -9.95 |
| 2018-05-24 | -15.77 |
| 2018-05-23 | -17.49 |
| 2018-05-21 | -17.06 |
| 2018-05-18 | -18.78 |
| 2018-05-17 | -17.92 |
| 2018-05-16 | -16.85 |
| 2018-05-15 | -16.63 |
| 2018-05-14 | -16.63 |
| 2018-05-11 | -17.92 |
| 2018-05-10 | -18.35 |
| 2018-05-09 | -20.08 |
| 2018-05-08 | -20.08 |
| 2018-05-07 | -22.45 |
| 2018-05-04 | -19.86 |
| 2018-05-03 | -20.29 |
| 2018-05-02 | -19.00 |
| 2018-04-30 | -19.22 |
| 2018-04-27 | -20.51 |
| 2018-04-26 | -22.45 |
| 2018-04-25 | -19.86 |
| 2018-04-24 | -18.14 |
| 2018-04-23 | -18.78 |
| 2018-04-20 | -18.35 |
| 2018-04-19 | -15.34 |
| 2018-04-18 | -15.55 |
| 2018-04-17 | -14.91 |
| 2018-04-16 | -14.04 |
| 2018-04-13 | -12.97 |
| 2018-04-12 | -12.32 |
| 2018-04-11 | -11.89 |
| 2018-04-10 | -12.75 |
| 2018-04-09 | -11.68 |
| 2018-04-06 | -13.18 |
| 2018-04-04 | -12.54 |
| 2018-04-03 | -11.03 |
| 2018-03-29 | -13.61 |
| 2018-03-28 | -12.54 |
| 2018-03-27 | -10.38 |
| 2018-03-26 | -11.68 |
| 2018-03-23 | -11.89 |
| 2018-03-22 | -9.52 |
| 2018-03-21 | -9.95 |
| 2018-03-20 | -11.46 |
| 2018-03-19 | -10.81 |
| 2018-03-16 | -11.24 |
| 2018-03-15 | -10.60 |
| 2018-03-14 | -10.60 |
| 2018-03-13 | -10.38 |
| 2018-03-12 | -9.95 |
| 2018-03-09 | -11.03 |
| 2018-03-08 | -11.89 |
| 2018-03-07 | -12.97 |
| 2018-03-06 | -12.11 |
| 2018-03-05 | -12.97 |
| 2018-03-02 | -12.11 |
| 2018-03-01 | -11.89 |
| 2018-02-28 | -11.89 |
| 2018-02-27 | -11.89 |
| 2018-02-26 | -12.11 |
| 2018-02-23 | -13.18 |
| 2018-02-22 | -14.91 |
| 2018-02-21 | -14.04 |
| 2018-02-20 | -14.48 |
| 2018-02-15 | -15.12 |
| 2018-02-14 | -16.63 |
| 2018-02-13 | -17.71 |
| 2018-02-12 | -15.98 |
| 2018-02-09 | -14.26 |
| 2018-02-08 | -11.46 |
| 2018-02-07 | -11.24 |
| 2018-02-06 | -11.24 |
| 2018-02-05 | -7.80 |
| 2018-02-02 | -7.15 |
| 2018-02-01 | -5.43 |
| 2018-01-31 | -2.84 |
| 2018-01-30 | -1.55 |
| 2018-01-29 | -0.47 |
| 2018-01-26 | 0.39 |
| 2018-01-25 | 1.68 |
| 2018-01-24 | 0.60 |
| 2018-01-23 | -1.77 |
| 2018-01-22 | -2.20 |
| 2018-01-19 | -1.77 |
| 2018-01-18 | -2.20 |
| 2018-01-17 | -3.70 |
| 2018-01-16 | -3.06 |
| 2018-01-15 | -4.14 |
| 2018-01-12 | -2.41 |
| 2018-01-11 | -2.63 |
| 2018-01-10 | -1.12 |
| 2018-01-09 | 0.39 |
| 2018-01-08 | -0.04 |
| 2018-01-05 | -2.20 |
| 2018-01-04 | -2.20 |
| 2018-01-03 | -4.35 |
| 2018-01-02 | -4.57 |
| 2017-12-29 | -5.00 |
| 2017-12-28 | -3.49 |
| 2017-12-27 | -2.84 |
| 2017-12-22 | -1.33 |
| 2017-12-21 | -4.78 |
| 2017-12-20 | -6.07 |
| 2017-12-19 | -6.07 |
| 2017-12-18 | -7.37 |
| 2017-12-15 | -7.15 |
| 2017-12-14 | -7.15 |
| 2017-12-13 | -7.15 |
| 2017-12-12 | -7.58 |
| 2017-12-11 | -7.37 |
| 2017-12-08 | -7.37 |
| 2017-12-07 | -7.15 |
| 2017-12-06 | -6.07 |
| 2017-12-05 | -5.21 |
| 2017-12-04 | -5.00 |
| 2017-12-01 | -5.00 |
| 2017-11-30 | -4.35 |
| 2017-11-29 | -4.35 |
| 2017-11-28 | -4.35 |
| 2017-11-27 | -4.14 |
| 2017-11-24 | -3.92 |
| 2017-11-23 | -3.70 |
| 2017-11-22 | -4.35 |
| 2017-11-21 | -5.00 |
| 2017-11-20 | -5.43 |
| 2017-11-17 | -5.64 |
| 2017-11-16 | -5.64 |
| 2017-11-15 | -5.22 |
| 2017-11-14 | -4.58 |
| 2017-11-13 | -4.37 |
| 2017-11-10 | -3.30 |
| 2017-11-09 | -2.88 |
| 2017-11-08 | -3.30 |
| 2017-11-07 | -3.94 |
| 2017-11-06 | -3.73 |
| 2017-11-03 | -3.30 |
| 2017-11-02 | -0.54 |
| 2017-11-01 | -2.66 |
| 2017-10-31 | -3.94 |
| 2017-10-30 | -2.88 |
| 2017-10-27 | -1.60 |
| 2017-10-26 | -2.24 |
| 2017-10-25 | -3.30 |
| 2017-10-24 | -3.73 |
| 2017-10-23 | -3.09 |
| 2017-10-20 | -2.88 |
| 2017-10-19 | -5.22 |
| 2017-10-18 | -4.37 |
| 2017-10-17 | -4.15 |
| 2017-10-16 | -3.73 |
| 2017-10-13 | -5.00 |
| 2017-10-12 | -6.92 |
| 2017-10-11 | -7.98 |
| 2017-10-10 | -6.92 |
| 2017-10-09 | -7.13 |
| 2017-10-06 | -7.77 |
| 2017-10-04 | -8.62 |
| 2017-10-03 | -7.34 |
| 2017-09-29 | -8.40 |
| 2017-09-28 | -8.62 |
| 2017-09-27 | -7.55 |
| 2017-09-26 | -11.38 |
| 2017-09-25 | -11.38 |
| 2017-09-22 | -11.17 |
| 2017-09-21 | -10.95 |
| 2017-09-20 | -11.17 |
| 2017-09-19 | -11.17 |
| 2017-09-18 | -10.95 |
| 2017-09-15 | -10.32 |
| 2017-09-14 | -9.47 |
| 2017-09-13 | -9.47 |
| 2017-09-12 | -9.25 |
| 2017-09-11 | -9.89 |
| 2017-09-08 | -11.17 |
| 2017-09-07 | -11.80 |
| 2017-09-06 | -10.95 |
| 2017-09-05 | -10.74 |
| 2017-09-04 | -10.74 |
| 2017-09-01 | -9.68 |
| 2017-08-31 | -9.04 |
| 2017-08-30 | -8.40 |
| 2017-08-29 | -9.04 |
| 2017-08-28 | -8.83 |
| 2017-08-25 | -7.77 |
| 2017-08-24 | -7.98 |
| 2017-08-22 | -7.34 |
| 2017-08-21 | -5.64 |
| 2017-08-18 | -3.09 |
| 2017-08-17 | 0.31 |
| 2017-08-16 | -0.33 |
| 2017-08-15 | -0.54 |
| 2017-08-14 | 0.10 |
| 2017-08-11 | 0.52 |
| 2017-08-10 | 1.80 |
| 2017-08-09 | 2.65 |
| 2017-08-08 | 2.65 |
| 2017-08-07 | 2.65 |
| 2017-08-04 | 2.65 |
| 2017-08-03 | 2.65 |
| 2017-08-02 | 2.65 |
| 2017-08-01 | 2.65 |
| 2017-07-31 | 2.86 |
| 2017-07-28 | 2.65 |
| 2017-07-27 | 3.71 |
| 2017-07-26 | 4.14 |
| 2017-07-25 | 4.56 |
| 2017-07-24 | 5.20 |
| 2017-07-21 | 5.20 |
| 2017-07-20 | 3.07 |
| 2017-07-19 | 3.07 |
| 2017-07-18 | 2.86 |
| 2017-07-17 | 3.29 |
| 2017-07-14 | 3.29 |
| 2017-07-13 | 3.50 |
| 2017-07-12 | 2.65 |
| 2017-07-11 | 2.01 |
| 2017-07-10 | 1.80 |
| 2017-07-07 | 1.27 |
| 2017-07-06 | 1.47 |
| 2017-07-05 | 1.06 |
| 2017-07-04 | 0.86 |
| 2017-07-03 | 1.27 |
| 2017-06-30 | 0.45 |
| 2017-06-29 | 1.27 |
| 2017-06-28 | 1.47 |
| 2017-06-27 | 1.88 |
| 2017-06-26 | 2.49 |
| 2017-06-23 | 2.49 |
| 2017-06-22 | 2.69 |
| 2017-06-21 | 2.49 |
| 2017-06-20 | 2.29 |
| 2017-06-19 | 2.29 |
| 2017-06-16 | 2.90 |
| 2017-06-15 | 3.30 |
| 2017-06-14 | 4.53 |
| 2017-06-13 | 4.53 |
| 2017-06-12 | 4.12 |
| 2017-06-09 | 4.73 |
| 2017-06-08 | 4.93 |
| 2017-06-07 | 3.30 |
| 2017-06-06 | 3.30 |
| 2017-06-05 | 2.90 |
| 2017-06-02 | 3.30 |
| 2017-06-01 | 3.30 |
| 2017-05-31 | 3.92 |
| 2017-05-29 | -1.18 |
| 2017-05-26 | -0.57 |
| 2017-05-25 | 2.90 |
| 2017-05-24 | -0.77 |
| 2017-05-23 | -0.16 |
| 2017-05-22 | 1.06 |
| 2017-05-19 | 0.86 |
| 2017-05-18 | 1.27 |
| 2017-05-17 | 1.67 |
| 2017-05-16 | 1.06 |
| 2017-05-15 | 0.45 |
| 2017-05-12 | -0.16 |
| 2017-05-11 | 0.66 |
| 2017-05-10 | 1.06 |
| 2017-05-09 | 0.86 |
| 2017-05-08 | 0.25 |
| 2017-05-05 | -0.36 |
| 2017-05-04 | 0.45 |
| 2017-05-02 | 1.67 |
| 2017-04-28 | 1.47 |
| 2017-04-27 | 2.08 |
| 2017-04-26 | 3.51 |
| 2017-04-25 | 4.12 |
| 2017-04-24 | 3.10 |
| 2017-04-21 | 2.90 |
| 2017-04-20 | 1.27 |
| 2017-04-19 | 1.06 |
| 2017-04-18 | 1.67 |
| 2017-04-13 | 3.51 |
| 2017-04-12 | 4.32 |
| 2017-04-11 | 3.92 |
| 2017-04-10 | 6.97 |
| 2017-04-07 | 10.03 |
| 2017-04-06 | 6.77 |
| 2017-04-05 | 8.19 |
| 2017-04-03 | 6.36 |
| 2017-03-31 | 4.32 |
| 2017-03-30 | 3.30 |
| 2017-03-29 | 4.73 |
| 2017-03-28 | 3.51 |
| 2017-03-27 | -0.57 |
| 2017-03-24 | 0.04 |
| 2017-03-23 | 0.45 |
| 2017-03-22 | 0.04 |
| 2017-03-21 | 0.45 |
| 2017-03-20 | -0.16 |
| 2017-03-17 | -0.97 |
| 2017-03-16 | -1.99 |
| 2017-03-15 | -3.22 |
| 2017-03-14 | -3.62 |
| 2017-03-13 | -4.85 |
| 2017-03-10 | -5.05 |
| 2017-03-09 | -5.05 |
| 2017-03-08 | -4.44 |
| 2017-03-07 | -4.03 |
| 2017-03-06 | -4.64 |
| 2017-03-03 | -4.85 |
| 2017-03-02 | -5.05 |
| 2017-03-01 | -4.85 |
| 2017-02-28 | -5.05 |
| 2017-02-27 | -4.23 |
| 2017-02-24 | -3.42 |
| 2017-02-23 | -5.25 |
| 2017-02-22 | -4.23 |
| 2017-02-21 | -4.23 |
| 2017-02-20 | -3.01 |
| 2017-02-17 | -4.23 |
| 2017-02-16 | -0.57 |
| 2017-02-15 | 6.56 |
| 2017-02-14 | 5.95 |
| 2017-02-13 | 6.36 |
| 2017-02-10 | 5.95 |
| 2017-02-09 | 5.14 |
| 2017-02-08 | 4.93 |
| 2017-02-07 | 2.29 |
| 2017-02-06 | 2.69 |
| 2017-02-03 | 1.88 |
| 2017-02-02 | 2.08 |
| 2017-02-01 | 2.69 |
| 2017-01-27 | 4.12 |
| 2017-01-26 | 4.53 |
| 2017-01-25 | 2.49 |
| 2017-01-24 | 1.47 |
| 2017-01-23 | 2.29 |
| 2017-01-20 | 3.51 |
| 2017-01-19 | 4.53 |
| 2017-01-18 | 5.55 |
| 2017-01-17 | 5.14 |
| 2017-01-16 | 4.93 |
| 2017-01-13 | 4.32 |
| 2017-01-12 | 4.12 |
| 2017-01-11 | 1.88 |
| 2017-01-10 | 2.08 |
| 2017-01-09 | 2.29 |
| 2017-01-06 | 1.06 |
| 2017-01-05 | 1.47 |
| 2017-01-04 | -0.16 |
| 2017-01-03 | -2.40 |
| 2016-12-30 | -4.23 |
| 2016-12-29 | -5.66 |
| 2016-12-28 | -5.05 |
| 2016-12-23 | -4.85 |
| 2016-12-22 | -4.64 |
| 2016-12-21 | -4.44 |
| 2016-12-20 | -4.23 |
| 2016-12-19 | -4.03 |
| 2016-12-16 | -3.62 |
| 2016-12-15 | -4.03 |
| 2016-12-14 | -3.42 |
| 2016-12-13 | -2.81 |
| 2016-12-12 | -2.81 |
| 2016-12-09 | -2.60 |
| 2016-12-08 | -2.40 |
| 2016-12-07 | -2.60 |
| 2016-12-06 | -2.60 |
| 2016-12-05 | -2.81 |
| 2016-12-02 | -1.79 |
| 2016-12-01 | -1.38 |
| 2016-11-30 | -1.99 |
| 2016-11-29 | -2.40 |
| 2016-11-28 | -1.79 |
| 2016-11-25 | -1.99 |
| 2016-11-24 | -2.40 |
| 2016-11-23 | -1.79 |
| 2016-11-22 | -1.99 |
| 2016-11-21 | -3.01 |
| 2016-11-18 | -3.62 |
| 2016-11-17 | -3.83 |
| 2016-11-16 | -3.83 |
| 2016-11-15 | -3.62 |
| 2016-11-14 | -4.23 |
| 2016-11-11 | -3.02 |
| 2016-11-10 | -2.42 |
| 2016-11-09 | -4.23 |
| 2016-11-08 | -2.42 |
| 2016-11-07 | -2.42 |
| 2016-11-04 | -2.22 |
| 2016-11-03 | -2.01 |
| 2016-11-02 | -1.21 |
| 2016-11-01 | 0.20 |
| 2016-10-31 | 0.20 |
| 2016-10-28 | 1.00 |
| 2016-10-27 | 1.61 |
| 2016-10-26 | 2.01 |
| 2016-10-25 | 3.02 |
| 2016-10-24 | 3.22 |
| 2016-10-20 | 3.42 |
| 2016-10-19 | 2.82 |
| 2016-10-18 | 3.62 |
| 2016-10-17 | 2.61 |
| 2016-10-14 | 3.42 |
| 2016-10-13 | 2.61 |
| 2016-10-12 | 3.82 |
| 2016-10-11 | 3.62 |
| 2016-10-07 | 4.63 |
| 2016-10-06 | 5.83 |
| 2016-10-05 | 4.22 |
| 2016-10-04 | 4.22 |
| 2016-10-03 | 4.22 |
| 2016-09-30 | 3.42 |
| 2016-09-29 | 4.22 |
| 2016-09-28 | 4.22 |
| 2016-09-27 | 4.42 |
| 2016-09-26 | 3.42 |
| 2016-09-23 | 5.63 |
| 2016-09-22 | 5.23 |
| 2016-09-21 | 5.23 |
| 2016-09-20 | 4.42 |
| 2016-09-19 | 5.23 |
| 2016-09-15 | 4.22 |
| 2016-09-14 | 4.22 |
| 2016-09-13 | 4.22 |
| 2016-09-12 | 5.43 |
| 2016-09-09 | 9.66 |
| 2016-09-08 | 9.45 |
| 2016-09-07 | 9.66 |
| 2016-09-06 | 10.86 |
| 2016-09-05 | 9.05 |
| 2016-09-02 | 7.04 |
| 2016-09-01 | 7.44 |
| 2016-08-31 | 5.23 |
| 2016-08-30 | 5.63 |
| 2016-08-29 | 4.63 |
| 2016-08-26 | 4.22 |
| 2016-08-25 | 3.42 |
| 2016-08-24 | 4.22 |
| 2016-08-23 | 5.03 |
| 2016-08-22 | 5.63 |
| 2016-08-19 | 5.83 |
| 2016-08-18 | 10.06 |
| 2016-08-17 | 7.64 |
| 2016-08-16 | 9.45 |
| 2016-08-15 | 10.06 |
| 2016-08-12 | 8.65 |
| 2016-08-11 | 7.24 |
| 2016-08-10 | 8.25 |
| 2016-08-09 | 8.65 |
| 2016-08-08 | 9.66 |
| 2016-08-05 | 3.42 |
| 2016-08-04 | 2.41 |
| 2016-08-03 | 1.81 |
| 2016-08-01 | 2.21 |
| 2016-07-29 | 1.00 |
| 2016-07-28 | 1.61 |
| 2016-07-27 | 3.02 |
| 2016-07-26 | 2.21 |
| 2016-07-25 | 3.22 |
| 2016-07-22 | 6.24 |
| 2016-07-21 | 6.03 |
| 2016-07-20 | 4.83 |
| 2016-07-19 | 1.61 |
| 2016-07-18 | 2.61 |
| 2016-07-15 | -4.63 |
| 2016-07-14 | -5.03 |
| 2016-07-13 | -7.04 |
| 2016-07-12 | -7.45 |
| 2016-07-11 | -9.06 |
| 2016-07-08 | -9.96 |
| 2016-07-07 | -10.35 |
| 2016-07-06 | -11.12 |
| 2016-07-05 | -10.35 |
| 2016-07-04 | -9.19 |
| 2016-06-30 | -10.15 |
| 2016-06-29 | -10.35 |
| 2016-06-28 | -11.89 |
| 2016-06-27 | -10.35 |
| 2016-06-24 | -9.38 |
| 2016-06-23 | -7.85 |
| 2016-06-22 | -7.27 |
| 2016-06-21 | -9.00 |
| 2016-06-20 | -8.23 |
| 2016-06-17 | -8.81 |
| 2016-06-16 | -10.35 |
| 2016-06-15 | -7.65 |
| 2016-06-14 | -9.19 |
| 2016-06-13 | -5.73 |
| 2016-06-10 | -6.11 |
| 2016-06-08 | -8.04 |
| 2016-06-07 | -9.19 |
| 2016-06-06 | -10.92 |
| 2016-06-03 | -9.96 |
| 2016-06-02 | -12.27 |
| 2016-06-01 | -8.61 |
| 2016-05-31 | -8.23 |
| 2016-05-30 | -8.42 |
| 2016-05-27 | -7.85 |
| 2016-05-26 | -4.19 |
| 2016-05-25 | -3.80 |
| 2016-05-24 | -6.50 |
| 2016-05-23 | -6.11 |
| 2016-05-20 | -4.38 |
| 2016-05-19 | -3.61 |
| 2016-05-18 | -3.61 |
| 2016-05-17 | -0.73 |
| 2016-05-16 | -0.53 |
| 2016-05-13 | -3.80 |
| 2016-05-12 | -0.92 |
| 2016-05-11 | 0.81 |
| 2016-05-10 | 0.62 |
| 2016-05-09 | 9.66 |
| 2016-05-06 | 8.51 |
| 2016-05-05 | 11.20 |
| 2016-05-04 | 12.74 |
| 2016-05-03 | 13.32 |
| 2016-04-29 | 18.70 |
| 2016-04-28 | 23.13 |
| 2016-04-27 | 22.74 |
| 2016-04-26 | 24.48 |
| 2016-04-25 | 22.74 |
| 2016-04-22 | 21.78 |
| 2016-04-21 | 23.32 |
| 2016-04-20 | 22.36 |
| 2016-04-19 | 25.44 |
| 2016-04-18 | 23.51 |
| 2016-04-15 | 24.28 |
| 2016-04-14 | 23.71 |
| 2016-04-13 | 19.28 |
| 2016-04-12 | 16.20 |
| 2016-04-11 | 13.13 |
| 2016-04-08 | 13.70 |
| 2016-04-07 | 10.62 |
| 2016-04-06 | 9.47 |
| 2016-04-05 | 9.47 |
| 2016-04-01 | 14.28 |
| 2016-03-31 | 16.20 |
| 2016-03-30 | 18.32 |
| 2016-03-29 | 16.01 |
| 2016-03-24 | 18.32 |
| 2016-03-23 | 21.01 |
| 2016-03-22 | 22.55 |
| 2016-03-21 | 20.24 |
| 2016-03-18 | 20.63 |
| 2016-03-17 | 24.86 |
| 2016-03-16 | 24.48 |
| 2016-03-15 | 26.59 |
| 2016-03-14 | 26.02 |
| 2016-03-11 | 23.90 |
| 2016-03-10 | 21.78 |
| 2016-03-09 | 22.94 |
| 2016-03-08 | 23.90 |
| 2016-03-07 | 25.82 |
| 2016-03-04 | 26.21 |
| 2016-03-03 | 23.51 |
| 2016-03-02 | 28.71 |
| 2016-03-01 | 26.40 |
| 2016-02-29 | 24.86 |
| 2016-02-26 | 27.75 |
| 2016-02-25 | 24.28 |
| 2016-02-24 | 25.82 |
| 2016-02-23 | 28.32 |
| 2016-02-22 | 31.02 |
| 2016-02-19 | 29.48 |
| 2016-02-18 | 28.52 |
| 2016-02-17 | 25.63 |
| 2016-02-16 | 26.02 |
| 2016-02-15 | 27.55 |
| 2016-02-12 | 23.71 |
| 2016-02-11 | 21.98 |
| 2016-02-05 | 31.02 |
| 2016-02-04 | 31.21 |
| 2016-02-03 | 27.17 |
| 2016-02-02 | 41.60 |
| 2016-02-01 | 36.60 |
| 2016-01-29 | 32.36 |
| 2016-01-28 | 31.21 |
| 2016-01-27 | 32.36 |
| 2016-01-26 | 30.25 |
| 2016-01-25 | 33.90 |
| 2016-01-22 | 26.79 |
| 2016-01-21 | 22.36 |
| 2016-01-20 | 25.82 |
| 2016-01-19 | 31.59 |
| 2016-01-18 | 25.63 |
| 2016-01-15 | 24.09 |
| 2016-01-14 | 29.29 |
| 2016-01-13 | 29.48 |
| 2016-01-12 | 30.06 |
| 2016-01-11 | 32.17 |
| 2016-01-08 | 37.75 |
| 2016-01-07 | 34.29 |
| 2016-01-06 | 36.98 |
| 2016-01-05 | 41.41 |
| 2016-01-04 | 43.52 |
| 2015-12-31 | 51.41 |
| 2015-12-30 | 51.80 |
| 2015-12-29 | 52.76 |
| 2015-12-28 | 53.72 |
| 2015-12-24 | 56.41 |
| 2015-12-23 | 56.61 |
| 2015-12-22 | 54.10 |
| 2015-12-21 | 54.68 |
| 2015-12-18 | 52.57 |
| 2015-12-17 | 54.10 |
| 2015-12-16 | 54.68 |
| 2015-12-15 | 51.99 |
| 2015-12-14 | 53.14 |
| 2015-12-11 | 55.45 |
| 2015-12-10 | 54.68 |
| 2015-12-09 | 60.07 |
| 2015-12-08 | 62.38 |
| 2015-12-07 | 64.30 |
| 2015-12-04 | 62.18 |
| 2015-12-03 | 61.99 |
| 2015-12-02 | 62.18 |
| 2015-12-01 | 62.18 |
| 2015-11-30 | 57.76 |
| 2015-11-27 | 56.41 |
| 2015-11-26 | 62.57 |
| 2015-11-25 | 66.23 |
| 2015-11-24 | 67.38 |
| 2015-11-23 | 61.84 |
| 2015-11-20 | 63.18 |
| 2015-11-19 | 62.22 |
| 2015-11-18 | 60.12 |
| 2015-11-17 | 62.79 |
| 2015-11-16 | 58.59 |
| 2015-11-13 | 58.21 |
| 2015-11-12 | 47.13 |
| 2015-11-11 | 39.10 |
| 2015-11-10 | 38.34 |
| 2015-11-09 | 44.45 |
| 2015-11-06 | 44.26 |
| 2015-11-05 | 45.98 |
| 2015-11-04 | 45.41 |
| 2015-11-03 | 41.78 |
| 2015-11-02 | 38.72 |
| 2015-10-30 | 38.34 |
| 2015-10-29 | 35.28 |
| 2015-10-28 | 32.80 |
| 2015-10-27 | 35.47 |
| 2015-10-26 | 37.57 |
| 2015-10-23 | 34.90 |
| 2015-10-22 | 32.80 |
| 2015-10-20 | 38.53 |
| 2015-10-19 | 38.34 |
| 2015-10-16 | 42.35 |
| 2015-10-15 | 45.98 |
| 2015-10-14 | 43.11 |
| 2015-10-13 | 46.93 |
| 2015-10-12 | 44.45 |
| 2015-10-09 | 34.13 |
| 2015-10-08 | 29.55 |
| 2015-10-07 | 32.22 |
| 2015-10-06 | 25.53 |
| 2015-10-05 | 29.93 |
| 2015-10-02 | 27.83 |
| 2015-09-30 | 24.77 |
| 2015-09-29 | 18.08 |
| 2015-09-25 | 25.15 |
| 2015-09-24 | 26.11 |
| 2015-09-23 | 27.25 |
| 2015-09-22 | 32.22 |
| 2015-09-21 | 34.90 |
| 2015-09-18 | 37.57 |
| 2015-09-17 | 41.01 |
| 2015-09-16 | 33.37 |
| 2015-09-15 | 27.06 |
| 2015-09-14 | 26.30 |
| 2015-09-11 | 25.73 |
| 2015-09-10 | 24.58 |
| 2015-09-09 | 30.88 |
| 2015-09-08 | 28.78 |
| 2015-09-07 | 21.33 |
| 2015-09-04 | 20.76 |
| 2015-09-02 | 17.13 |
| 2015-09-01 | 20.18 |
| 2015-08-31 | 21.52 |
| 2015-08-28 | 28.59 |
| 2015-08-27 | 20.57 |
| 2015-08-26 | 17.51 |
| 2015-08-25 | 21.52 |
| 2015-08-24 | 24.20 |
| 2015-08-21 | 29.17 |
| 2015-08-20 | 32.41 |
| 2015-08-19 | 35.66 |
| 2015-08-18 | 30.12 |
| 2015-08-17 | 38.15 |
| 2015-08-14 | 38.53 |
| 2015-08-13 | 47.13 |
| 2015-08-12 | 61.84 |
| 2015-08-11 | 64.90 |
| 2015-08-10 | 60.31 |
| 2015-08-07 | 57.63 |
| 2015-08-06 | 58.40 |
| 2015-08-05 | 61.65 |
| 2015-08-04 | 61.65 |
| 2015-08-03 | 58.59 |
| 2015-07-31 | 60.69 |
| 2015-07-30 | 65.09 |
| 2015-07-29 | 63.94 |
| 2015-07-28 | 64.51 |
| 2015-07-27 | 66.62 |
| 2015-07-24 | 75.21 |
| 2015-07-23 | 75.79 |
| 2015-07-22 | 72.54 |
| 2015-07-21 | 77.12 |
| 2015-07-20 | 79.99 |
| 2015-07-17 | 83.05 |
| 2015-07-16 | 76.93 |
| 2015-07-15 | 78.84 |
| 2015-07-14 | 82.28 |
| 2015-07-13 | 88.40 |
| 2015-07-10 | 86.49 |
| 2015-07-09 | 83.62 |
| 2015-07-08 | 70.25 |
| 2015-07-07 | 76.55 |
| 2015-07-06 | 80.18 |
| 2015-07-03 | 92.12 |
| 2015-07-02 | 97.74 |
| 2015-06-30 | 101.11 |
| 2015-06-29 | 93.25 |
| 2015-06-26 | 104.86 |
| 2015-06-25 | 104.86 |
| 2015-06-24 | 111.97 |
| 2015-06-23 | 114.59 |
| 2015-06-22 | 111.22 |
| 2015-06-19 | 111.97 |
| 2015-06-18 | 108.60 |
| 2015-06-17 | 107.10 |
| 2015-06-16 | 103.36 |
| 2015-06-15 | 108.98 |
| 2015-06-12 | 113.84 |
| 2015-06-11 | 109.35 |
| 2015-06-10 | 109.73 |
| 2015-06-09 | 114.97 |
| 2015-06-08 | 122.08 |
| 2015-06-05 | 124.71 |
| 2015-06-04 | 127.70 |
| 2015-06-03 | 128.45 |
| 2015-06-02 | 127.70 |
| 2015-06-01 | 130.70 |
| 2015-05-29 | 130.32 |
| 2015-05-28 | 129.20 |
| 2015-05-27 | 134.07 |
| 2015-05-26 | 139.31 |
| 2015-05-22 | 141.56 |
| 2015-05-21 | 152.79 |
| 2015-05-20 | 150.17 |
| 2015-05-19 | 148.30 |
| 2015-05-18 | 150.55 |
| 2015-05-15 | 152.42 |
| 2015-05-14 | 156.91 |
| 2015-05-13 | 151.67 |
| 2015-05-12 | 152.79 |
| 2015-05-11 | 159.54 |
| 2015-05-08 | 149.05 |
| 2015-05-07 | 138.94 |
| 2015-05-06 | 146.43 |
| 2015-05-05 | 152.42 |
| 2015-05-04 | 150.92 |
| 2015-04-30 | 150.92 |
| 2015-04-29 | 153.92 |
| 2015-04-28 | 150.17 |
| 2015-04-27 | 148.30 |
| 2015-04-24 | 144.93 |
| 2015-04-23 | 146.05 |
| 2015-04-22 | 146.43 |
| 2015-04-21 | 142.31 |
| 2015-04-20 | 136.69 |
| 2015-04-17 | 147.55 |
| 2015-04-16 | 150.92 |
| 2015-04-15 | 148.30 |
| 2015-04-14 | 144.18 |
| 2015-04-13 | 149.05 |
| 2015-04-10 | 141.18 |
| 2015-04-09 | 138.56 |
| 2015-04-08 | 118.71 |
| 2015-04-02 | 109.73 |
| 2015-04-01 | 111.22 |
| 2015-03-31 | 111.97 |
| 2015-03-30 | 108.98 |
| 2015-03-27 | 107.48 |
| 2015-03-26 | 111.22 |
| 2015-03-25 | 115.72 |
| 2015-03-24 | 112.72 |
| 2015-03-23 | 109.35 |
| 2015-03-20 | 103.36 |
| 2015-03-19 | 106.35 |
| 2015-03-18 | 106.35 |
| 2015-03-17 | 102.98 |
| 2015-03-16 | 104.11 |
| 2015-03-13 | 104.86 |
| 2015-03-12 | 113.84 |
| 2015-03-11 | 111.60 |
| 2015-03-10 | 117.96 |
| 2015-03-09 | 124.71 |
| 2015-03-06 | 129.20 |
| 2015-03-05 | 123.96 |
| 2015-03-04 | 123.21 |
| 2015-03-03 | 122.46 |
| 2015-03-02 | 126.58 |
| 2015-02-27 | 123.96 |
| 2015-02-26 | 122.83 |
| 2015-02-25 | 122.08 |
| 2015-02-24 | 123.58 |
| 2015-02-23 | 124.71 |
| 2015-02-18 | 122.46 |
| 2015-02-17 | 123.58 |
| 2015-02-16 | 124.33 |
| 2015-02-13 | 126.95 |
| 2015-02-12 | 129.57 |
| 2015-02-11 | 124.33 |
| 2015-02-10 | 122.08 |
| 2015-02-09 | 122.08 |
| 2015-02-06 | 115.34 |
| 2015-02-05 | 116.84 |
| 2015-02-04 | 114.59 |
| 2015-02-03 | 104.48 |
| 2015-02-02 | 90.63 |
| 2015-01-30 | 88.00 |
| 2015-01-29 | 88.00 |
| 2015-01-28 | 93.25 |
| 2015-01-27 | 96.99 |
| 2015-01-26 | 98.49 |
| 2015-01-23 | 97.37 |
| 2015-01-22 | 92.87 |
| 2015-01-21 | 94.37 |
| 2015-01-20 | 93.62 |
| 2015-01-19 | 92.87 |
| 2015-01-16 | 94.00 |
| 2015-01-15 | 98.86 |
| 2015-01-14 | 101.11 |
| 2015-01-13 | 99.61 |
| 2015-01-12 | 101.49 |
| 2015-01-09 | 101.49 |
| 2015-01-08 | 102.98 |
| 2015-01-07 | 95.12 |
| 2015-01-06 | 88.75 |
| 2015-01-05 | 88.38 |
| 2015-01-02 | 91.37 |
| 2014-12-31 | 91.00 |
| 2014-12-30 | 91.00 |
| 2014-12-29 | 90.63 |
| 2014-12-24 | 89.88 |
| 2014-12-23 | 88.00 |
| 2014-12-22 | 88.38 |
| 2014-12-19 | 90.25 |
| 2014-12-18 | 85.57 |
| 2014-12-17 | 85.94 |
| 2014-12-16 | 94.00 |
| 2014-12-15 | 97.74 |
| 2014-12-12 | 98.49 |
| 2014-12-11 | 99.24 |
| 2014-12-10 | 101.49 |
| 2014-12-09 | 99.61 |
| 2014-12-08 | 101.11 |
| 2014-12-05 | 98.86 |
| 2014-12-04 | 96.62 |
| 2014-12-03 | 95.49 |
| 2014-12-02 | 99.24 |
| 2014-12-01 | 98.12 |
| 2014-11-28 | 103.73 |
| 2014-11-27 | 101.86 |
| 2014-11-26 | 102.24 |
| 2014-11-25 | 99.99 |
| 2014-11-24 | 99.61 |
| 2014-11-21 | 97.37 |
| 2014-11-20 | 94.00 |
| 2014-11-19 | 95.87 |
| 2014-11-18 | 94.74 |
| 2014-11-17 | 98.84 |
| 2014-11-14 | 101.82 |
| 2014-11-13 | 98.84 |
| 2014-11-12 | 100.33 |
| 2014-11-11 | 102.19 |
| 2014-11-10 | 95.86 |
| 2014-11-07 | 91.02 |
| 2014-11-06 | 100.70 |
| 2014-11-05 | 111.50 |
| 2014-11-04 | 112.25 |
| 2014-11-03 | 112.25 |
| 2014-10-31 | 112.62 |
| 2014-10-30 | 113.74 |
| 2014-10-29 | 114.11 |
| 2014-10-28 | 113.36 |
| 2014-10-27 | 109.64 |
| 2014-10-24 | 108.89 |
| 2014-10-23 | 108.89 |
| 2014-10-22 | 110.38 |
| 2014-10-21 | 107.41 |
| 2014-10-20 | 104.43 |
| 2014-10-17 | 101.45 |
| 2014-10-16 | 101.82 |
| 2014-10-15 | 106.66 |
| 2014-10-14 | 100.33 |
| 2014-10-13 | 103.31 |
| 2014-10-10 | 110.01 |
| 2014-10-09 | 121.18 |
| 2014-10-08 | 121.93 |
| 2014-10-07 | 124.16 |
| 2014-10-06 | 119.32 |
| 2014-10-03 | 117.83 |
| 2014-09-30 | 115.22 |
| 2014-09-29 | 118.58 |
| 2014-09-26 | 120.44 |
| 2014-09-25 | 121.18 |
| 2014-09-24 | 120.07 |
| 2014-09-23 | 123.04 |
| 2014-09-22 | 122.30 |
| 2014-09-19 | 124.91 |
| 2014-09-18 | 123.04 |
| 2014-09-17 | 123.79 |
| 2014-09-16 | 115.97 |
| 2014-09-15 | 122.30 |
| 2014-09-12 | 127.89 |
| 2014-09-11 | 121.18 |
| 2014-09-10 | 130.86 |
| 2014-09-08 | 134.96 |
| 2014-09-05 | 129.37 |
| 2014-09-04 | 128.26 |
| 2014-09-03 | 128.26 |
| 2014-09-02 | 126.02 |
| 2014-09-01 | 128.26 |
| 2014-08-29 | 120.44 |
| 2014-08-28 | 115.97 |
| 2014-08-27 | 117.83 |
| 2014-08-26 | 117.09 |
| 2014-08-25 | 117.46 |
| 2014-08-22 | 119.69 |
| 2014-08-21 | 120.07 |
| 2014-08-20 | 117.09 |
| 2014-08-19 | 123.42 |
| 2014-08-18 | 117.46 |
| 2014-08-15 | 115.22 |
| 2014-08-14 | 109.64 |
| 2014-08-13 | 112.62 |
| 2014-08-12 | 113.74 |
| 2014-08-11 | 106.29 |
| 2014-08-08 | 105.54 |
| 2014-08-07 | 104.05 |
| 2014-08-06 | 101.82 |
| 2014-08-05 | 100.70 |
| 2014-08-04 | 98.10 |
| 2014-08-01 | 98.47 |
| 2014-07-31 | 98.47 |
| 2014-07-30 | 96.23 |
| 2014-07-29 | 100.70 |
| 2014-07-28 | 101.08 |
| 2014-07-25 | 101.45 |
| 2014-07-24 | 101.08 |
| 2014-07-23 | 95.86 |
| 2014-07-22 | 99.59 |
| 2014-07-21 | 102.56 |
| 2014-07-18 | 104.80 |
| 2014-07-17 | 103.68 |
| 2014-07-16 | 104.05 |
| 2014-07-15 | 104.80 |
| 2014-07-14 | 102.94 |
| 2014-07-11 | 101.08 |
| 2014-07-10 | 96.98 |
| 2014-07-09 | 95.49 |
| 2014-07-08 | 100.33 |
| 2014-07-07 | 94.74 |
| 2014-07-04 | 92.88 |
| 2014-07-03 | 92.88 |
| 2014-07-02 | 92.15 |
| 2014-06-30 | 93.62 |
| 2014-06-27 | 89.59 |
| 2014-06-26 | 88.49 |
| 2014-06-25 | 90.32 |
| 2014-06-24 | 87.76 |
| 2014-06-23 | 85.56 |
| 2014-06-20 | 87.03 |
| 2014-06-19 | 85.56 |
| 2014-06-18 | 82.27 |
| 2014-06-17 | 83.73 |
| 2014-06-16 | 83.00 |
| 2014-06-13 | 81.17 |
| 2014-06-12 | 78.06 |
| 2014-06-11 | 76.23 |
| 2014-06-10 | 76.23 |
| 2014-06-09 | 75.86 |
| 2014-06-06 | 73.67 |
| 2014-06-05 | 75.50 |
| 2014-06-04 | 78.43 |
| 2014-06-03 | 81.17 |
| 2014-05-30 | 75.68 |
| 2014-05-29 | 75.68 |
| 2014-05-28 | 80.07 |
| 2014-05-27 | 78.24 |
| 2014-05-26 | 75.86 |
| 2014-05-23 | 73.49 |
| 2014-05-22 | 73.30 |
| 2014-05-21 | 72.75 |
| 2014-05-20 | 67.08 |
| 2014-05-19 | 63.79 |
| 2014-05-16 | 64.52 |
| 2014-05-15 | 62.69 |
| 2014-05-14 | 59.03 |
| 2014-05-13 | 57.56 |
| 2014-05-12 | 54.27 |
| 2014-05-09 | 52.81 |
| 2014-05-08 | 52.62 |
| 2014-05-07 | 55.37 |
| 2014-05-05 | 59.76 |
| 2014-05-02 | 62.69 |
| 2014-04-30 | 61.41 |
| 2014-04-29 | 61.59 |
| 2014-04-28 | 58.48 |
| 2014-04-25 | 61.04 |
| 2014-04-24 | 61.04 |
| 2014-04-23 | 62.14 |
| 2014-04-22 | 64.15 |
| 2014-04-17 | 69.83 |
| 2014-04-16 | 70.92 |
| 2014-04-15 | 67.26 |
| 2014-04-14 | 72.57 |
| 2014-04-11 | 73.49 |
| 2014-04-10 | 72.02 |
| 2014-04-09 | 63.97 |
| 2014-04-08 | 63.42 |
| 2014-04-07 | 64.52 |
| 2014-04-04 | 63.05 |
| 2014-04-03 | 64.70 |
| 2014-04-02 | 61.77 |
| 2014-04-01 | 61.77 |
| 2014-03-31 | 56.83 |
| 2014-03-28 | 55.92 |
| 2014-03-27 | 53.54 |
| 2014-03-26 | 52.26 |
| 2014-03-25 | 50.61 |
| 2014-03-24 | 53.35 |
| 2014-03-21 | 53.35 |
| 2014-03-20 | 53.54 |
| 2014-03-19 | 55.37 |
| 2014-03-18 | 53.54 |
| 2014-03-17 | 51.34 |
| 2014-03-14 | 50.43 |
| 2014-03-13 | 52.81 |
| 2014-03-12 | 54.45 |
| 2014-03-11 | 57.20 |
| 2014-03-10 | 49.69 |
| 2014-03-07 | 51.34 |
| 2014-03-06 | 52.07 |
| 2014-03-05 | 48.96 |
| 2014-03-04 | 51.71 |
| 2014-03-03 | 53.35 |
| 2014-02-28 | 51.52 |
| 2014-02-27 | 49.69 |
| 2014-02-26 | 43.66 |
| 2014-02-25 | 41.28 |
| 2014-02-24 | 42.74 |
| 2014-02-21 | 44.57 |
| 2014-02-20 | 48.05 |
| 2014-02-19 | 55.00 |
| 2014-02-18 | 55.92 |
| 2014-02-17 | 56.65 |
| 2014-02-14 | 59.39 |
| 2014-02-13 | 57.93 |
| 2014-02-12 | 58.84 |
| 2014-02-11 | 56.47 |
| 2014-02-10 | 57.75 |
| 2014-02-07 | 54.09 |
| 2014-02-06 | 52.07 |
| 2014-02-05 | 55.73 |
| 2014-02-04 | 53.90 |
| 2014-01-30 | 84.10 |
| 2014-01-29 | 100.57 |
| 2014-01-28 | 91.79 |
| 2014-01-27 | 81.17 |
| 2014-01-24 | 91.05 |
| 2014-01-23 | 88.86 |
| 2014-01-22 | 88.86 |
| 2014-01-21 | 91.42 |
| 2014-01-20 | 86.30 |
| 2014-01-17 | 83.73 |
| 2014-01-16 | 91.42 |
| 2014-01-15 | 82.27 |
| 2014-01-14 | 72.75 |
| 2014-01-13 | 74.58 |
| 2014-01-10 | 68.18 |
| 2014-01-09 | 64.88 |
| 2014-01-08 | 64.52 |
| 2014-01-07 | 64.52 |
| 2014-01-06 | 67.26 |
| 2014-01-03 | 70.01 |
| 2014-01-02 | 73.67 |
| 2013-12-31 | 72.57 |
| 2013-12-30 | 71.11 |
| 2013-12-27 | 71.66 |
| 2013-12-24 | 71.11 |
| 2013-12-23 | 69.28 |
| 2013-12-20 | 66.90 |
| 2013-12-19 | 71.47 |
| 2013-12-18 | 72.39 |
| 2013-12-17 | 72.75 |
| 2013-12-16 | 70.01 |
| 2013-12-13 | 69.64 |
| 2013-12-12 | 70.19 |
| 2013-12-11 | 72.94 |
| 2013-12-10 | 73.67 |
| 2013-12-09 | 73.49 |
| 2013-12-06 | 70.19 |
| 2013-12-05 | 68.00 |
| 2013-12-04 | 67.08 |
| 2013-12-03 | 67.26 |
| 2013-12-02 | 69.46 |
| 2013-11-29 | 68.18 |
| 2013-11-28 | 68.18 |
| 2013-11-27 | 68.36 |
| 2013-11-26 | 68.54 |
| 2013-11-25 | 68.00 |
| 2013-11-22 | 65.25 |
| 2013-11-21 | 65.25 |
| 2013-11-20 | 64.52 |
| 2013-11-19 | 68.00 |
| 2013-11-18 | 71.99 |
| 2013-11-15 | 63.45 |
| 2013-11-14 | 60.36 |
| 2013-11-13 | 59.09 |
| 2013-11-12 | 60.90 |
| 2013-11-11 | 59.81 |
| 2013-11-08 | 55.09 |
| 2013-11-07 | 56.36 |
| 2013-11-06 | 53.09 |
| 2013-11-05 | 53.45 |
| 2013-11-04 | 52.00 |
| 2013-11-01 | 53.45 |
| 2013-10-31 | 50.90 |
| 2013-10-30 | 48.72 |
| 2013-10-29 | 46.72 |
| 2013-10-28 | 46.54 |
| 2013-10-25 | 46.72 |
| 2013-10-24 | 47.81 |
| 2013-10-23 | 49.45 |
| 2013-10-22 | 50.18 |
| 2013-10-21 | 48.72 |
| 2013-10-18 | 46.72 |
| 2013-10-17 | 49.27 |
| 2013-10-16 | 51.27 |
| 2013-10-15 | 51.45 |
| 2013-10-11 | 51.45 |
| 2013-10-10 | 49.63 |
| 2013-10-09 | 47.63 |
| 2013-10-08 | 48.90 |
| 2013-10-07 | 48.72 |
| 2013-10-04 | 49.27 |
| 2013-10-03 | 48.18 |
| 2013-10-02 | 47.27 |
| 2013-09-30 | 47.45 |
| 2013-09-27 | 50.18 |
| 2013-09-26 | 49.63 |
| 2013-09-25 | 48.18 |
| 2013-09-24 | 49.45 |
| 2013-09-23 | 44.90 |
| 2013-09-19 | 47.63 |
| 2013-09-18 | 47.45 |
| 2013-09-17 | 48.00 |
| 2013-09-16 | 46.18 |
| 2013-09-13 | 44.54 |
| 2013-09-12 | 43.63 |
| 2013-09-11 | 44.90 |
| 2013-09-10 | 46.18 |
| 2013-09-09 | 40.72 |
| 2013-09-06 | 37.27 |
| 2013-09-05 | 38.18 |
| 2013-09-04 | 36.36 |
| 2013-09-03 | 38.36 |
| 2013-09-02 | 37.27 |
| 2013-08-30 | 36.36 |
| 2013-08-29 | 36.72 |
| 2013-08-28 | 34.36 |
| 2013-08-27 | 36.72 |
| 2013-08-26 | 34.36 |
| 2013-08-23 | 34.54 |
| 2013-08-22 | 35.45 |
| 2013-08-21 | 33.27 |
| 2013-08-20 | 32.72 |
| 2013-08-19 | 39.63 |
| 2013-08-16 | 43.27 |
| 2013-08-15 | 40.36 |
| 2013-08-13 | 37.45 |
| 2013-08-12 | 38.72 |
| 2013-08-09 | 37.27 |
| 2013-08-08 | 34.72 |
| 2013-08-07 | 32.91 |
| 2013-08-06 | 33.81 |
| 2013-08-05 | 31.09 |
| 2013-08-02 | 30.54 |
| 2013-08-01 | 29.45 |
| 2013-07-31 | 28.54 |
| 2013-07-30 | 28.54 |
| 2013-07-29 | 30.00 |
| 2013-07-26 | 29.63 |
| 2013-07-25 | 29.09 |
| 2013-07-24 | 28.00 |
| 2013-07-23 | 28.36 |
| 2013-07-22 | 25.81 |
| 2013-07-19 | 27.45 |
| 2013-07-18 | 28.36 |
| 2013-07-17 | 29.63 |
| 2013-07-16 | 28.74 |
| 2013-07-15 | 28.03 |
| 2013-07-12 | 28.21 |
| 2013-07-11 | 27.49 |
| 2013-07-10 | 23.03 |
| 2013-07-09 | 23.21 |
| 2013-07-08 | 23.21 |
| 2013-07-05 | 21.61 |
| 2013-07-04 | 21.25 |
| 2013-07-03 | 21.97 |
| 2013-07-02 | 24.82 |
| 2013-06-28 | 25.35 |
| 2013-06-27 | 25.17 |
| 2013-06-26 | 25.00 |
| 2013-06-25 | 21.97 |
| 2013-06-24 | 21.61 |
| 2013-06-21 | 26.96 |
| 2013-06-20 | 27.14 |
| 2013-06-19 | 28.92 |
| 2013-06-18 | 30.70 |
| 2013-06-17 | 32.66 |
| 2013-06-14 | 33.02 |
| 2013-06-13 | 31.95 |
| 2013-06-11 | 37.30 |
| 2013-06-10 | 41.94 |
| 2013-06-07 | 37.83 |
| 2013-06-06 | 38.19 |
| 2013-06-05 | 42.29 |
| 2013-06-04 | 44.08 |
| 2013-06-03 | 39.44 |
| 2013-05-31 | 42.47 |
| 2013-05-30 | 37.66 |
| 2013-05-29 | 36.23 |
| 2013-05-28 | 38.90 |
| 2013-05-27 | 39.26 |
| 2013-05-24 | 36.59 |
| 2013-05-23 | 31.59 |
| 2013-05-22 | 28.03 |
| 2013-05-21 | 29.45 |
| 2013-05-20 | 27.85 |
| 2013-05-16 | 23.57 |
| 2013-05-15 | 19.65 |
| 2013-05-14 | 18.76 |
| 2013-05-13 | 19.47 |
| 2013-05-10 | 22.14 |
| 2013-05-09 | 21.97 |
| 2013-05-08 | 22.86 |
| 2013-05-07 | 21.07 |
| 2013-05-06 | 22.14 |
| 2013-05-03 | 21.79 |
| 2013-05-02 | 23.03 |
| 2013-04-30 | 26.42 |
| 2013-04-29 | 27.49 |
| 2013-04-26 | 25.71 |
| 2013-04-25 | 26.60 |
| 2013-04-24 | 27.67 |
| 2013-04-23 | 25.53 |
| 2013-04-22 | 24.82 |
| 2013-04-19 | 25.89 |
| 2013-04-18 | 15.01 |
| 2013-04-17 | 18.93 |
| 2013-04-16 | 20.00 |
| 2013-04-15 | 17.69 |
| 2013-04-12 | 18.76 |
| 2013-04-11 | 26.42 |
| 2013-04-10 | 34.27 |
| 2013-04-09 | 31.24 |
| 2013-04-08 | 31.42 |
| 2013-04-05 | 31.06 |
| 2013-04-03 | 36.05 |
| 2013-04-02 | 34.09 |
| 2013-03-28 | 37.48 |
| 2013-03-27 | 41.94 |
| 2013-03-26 | 41.04 |
| 2013-03-25 | 44.61 |
| 2013-03-22 | 44.79 |
| 2013-03-21 | 40.69 |
| 2013-03-20 | 38.73 |
| 2013-03-19 | 37.83 |
| 2013-03-18 | 34.09 |
| 2013-03-15 | 37.83 |
| 2013-03-14 | 41.76 |
| 2013-03-13 | 43.01 |
| 2013-03-12 | 48.18 |
| 2013-03-11 | 49.60 |
| 2013-03-08 | 55.49 |
| 2013-03-07 | 52.63 |
| 2013-03-06 | 52.28 |
| 2013-03-05 | 50.67 |
| 2013-03-04 | 53.53 |
| 2013-03-01 | 60.48 |
| 2013-02-28 | 54.42 |
| 2013-02-27 | 50.67 |
| 2013-02-26 | 47.11 |
| 2013-02-25 | 51.74 |
| 2013-02-22 | 51.74 |
| 2013-02-21 | 52.81 |
| 2013-02-20 | 53.88 |
| 2013-02-19 | 54.60 |
| 2013-02-18 | 56.74 |
| 2013-02-15 | 57.27 |
| 2013-02-14 | 52.46 |
| 2013-02-08 | 55.49 |
| 2013-02-07 | 58.16 |
| 2013-02-06 | 50.32 |
| 2013-02-05 | 43.54 |
| 2013-02-04 | 46.57 |
| 2013-02-01 | 46.93 |
| 2013-01-31 | 43.90 |
| 2013-01-30 | 48.00 |
| 2013-01-29 | 52.10 |
| 2013-01-28 | 44.61 |
| 2013-01-25 | 46.57 |
| 2013-01-24 | 50.32 |
| 2013-01-23 | 41.04 |
| 2013-01-22 | 36.94 |
| 2013-01-21 | 38.01 |
| 2013-01-18 | 36.59 |
| 2013-01-17 | 36.41 |
| 2013-01-16 | 38.01 |
| 2013-01-15 | 35.16 |
| 2013-01-14 | 38.01 |
| 2013-01-11 | 37.66 |
| 2013-01-10 | 36.59 |
| 2013-01-09 | 34.63 |
| 2013-01-08 | 32.31 |
| 2013-01-07 | 32.49 |
| 2013-01-04 | 33.73 |
| 2013-01-03 | 30.17 |
| 2013-01-02 | 29.28 |
| 2012-12-31 | 25.17 |
| 2012-12-28 | 28.03 |
| 2012-12-27 | 30.35 |
| 2012-12-24 | 29.81 |
| 2012-12-21 | 27.14 |
| 2012-12-20 | 29.28 |
| 2012-12-19 | 30.88 |
| 2012-12-18 | 29.63 |
| 2012-12-17 | 29.99 |
| 2012-12-14 | 32.31 |
| 2012-12-13 | 31.77 |
| 2012-12-12 | 34.09 |
| 2012-12-11 | 32.66 |
| 2012-12-10 | 33.91 |
| 2012-12-07 | 29.99 |
| 2012-12-06 | 28.92 |
| 2012-12-05 | 29.10 |
| 2012-12-04 | 29.28 |
| 2012-12-03 | 27.67 |
| 2012-11-30 | 30.17 |
| 2012-11-29 | 29.81 |
| 2012-11-28 | 26.42 |
| 2012-11-27 | 26.07 |
| 2012-11-26 | 27.85 |
| 2012-11-23 | 27.49 |
| 2012-11-22 | 24.64 |
| 2012-11-21 | 22.50 |
| 2012-11-20 | 25.09 |
| 2012-11-19 | 23.49 |
| 2012-11-16 | 23.85 |
| 2012-11-15 | 23.85 |
| 2012-11-14 | 22.96 |
| 2012-11-13 | 20.83 |
| 2012-11-12 | 22.07 |
| 2012-11-09 | 23.31 |
| 2012-11-08 | 16.58 |
| 2012-11-07 | 19.77 |
| 2012-11-06 | 18.18 |
| 2012-11-05 | 13.04 |
| 2012-11-02 | 13.92 |
| 2012-11-01 | 13.04 |
| 2012-10-31 | 10.38 |
| 2012-10-30 | 9.67 |
| 2012-10-29 | 10.73 |
| 2012-10-26 | 10.20 |
| 2012-10-25 | 10.91 |
| 2012-10-24 | 10.73 |
| 2012-10-22 | 10.20 |
| 2012-10-19 | 11.44 |
| 2012-10-18 | 12.15 |
| 2012-10-17 | 12.15 |
| 2012-10-16 | 11.62 |
| 2012-10-15 | 8.96 |
| 2012-10-12 | 9.14 |
| 2012-10-11 | 9.67 |
| 2012-10-10 | 9.32 |
| 2012-10-09 | 10.20 |
| 2012-10-08 | 12.68 |
| 2012-10-05 | 16.05 |
| 2012-10-04 | 15.34 |
| 2012-10-03 | 14.81 |
| 2012-09-28 | 13.75 |
| 2012-09-27 | 14.99 |
| 2012-09-26 | 12.51 |
| 2012-09-25 | 14.28 |
| 2012-09-24 | 13.92 |
| 2012-09-21 | 10.73 |
| 2012-09-20 | 10.91 |
| 2012-09-19 | 13.57 |
| 2012-09-18 | 12.51 |
| 2012-09-17 | 11.97 |
| 2012-09-14 | 12.51 |
| 2012-09-13 | 9.67 |
| 2012-09-12 | 8.79 |
| 2012-09-11 | 10.56 |
| 2012-09-10 | 12.33 |
| 2012-09-07 | 14.81 |
| 2012-09-06 | 12.68 |
| 2012-09-05 | 8.43 |
| 2012-09-04 | 17.29 |
| 2012-09-03 | 15.87 |
| 2012-08-31 | 11.62 |
| 2012-08-30 | 12.33 |
| 2012-08-29 | 12.68 |
| 2012-08-28 | 12.68 |
| 2012-08-27 | 14.28 |
| 2012-08-24 | 13.21 |
| 2012-08-23 | 14.81 |
| 2012-08-22 | 14.10 |
| 2012-08-21 | 17.29 |
| 2012-08-20 | 19.77 |
| 2012-08-17 | 22.96 |
| 2012-08-16 | 16.94 |
| 2012-08-15 | 10.03 |
| 2012-08-14 | 8.43 |
| 2012-08-13 | 7.72 |
| 2012-08-10 | 8.96 |
| 2012-08-09 | 8.61 |
| 2012-08-08 | 8.08 |
| 2012-08-07 | 9.67 |
| 2012-08-06 | 6.13 |
| 2012-08-03 | 4.00 |
| 2012-08-02 | 1.34 |
| 2012-08-01 | 1.88 |
| 2012-07-31 | -4.68 |
| 2012-07-30 | -3.79 |
| 2012-07-27 | -1.49 |
| 2012-07-26 | -4.86 |
| 2012-07-25 | -4.68 |
| 2012-07-24 | -1.14 |
| 2012-07-23 | 1.34 |
| 2012-07-20 | 5.06 |
| 2012-07-19 | 3.47 |
| 2012-07-18 | 0.81 |
| 2012-07-17 | 4.00 |
| 2012-07-16 | 4.53 |
| 2012-07-13 | 4.00 |
| 2012-07-12 | 6.66 |
| 2012-07-11 | 4.53 |
| 2012-07-10 | 2.94 |
| 2012-07-09 | -0.07 |
| 2012-07-06 | 0.99 |
| 2012-07-05 | 5.60 |
| 2012-07-04 | 4.89 |
| 2012-07-03 | 10.81 |
| 2012-06-29 | 13.95 |
| 2012-06-28 | 13.08 |
| 2012-06-27 | 13.77 |
| 2012-06-26 | 13.42 |
| 2012-06-25 | 10.64 |
| 2012-06-22 | 16.39 |
| 2012-06-21 | 17.96 |
| 2012-06-20 | 30.15 |
| 2012-06-19 | 28.58 |
| 2012-06-18 | 25.45 |
| 2012-06-15 | 26.49 |
| 2012-06-14 | 24.75 |
| 2012-06-13 | 26.14 |
| 2012-06-12 | 24.40 |
| 2012-06-11 | 21.61 |
| 2012-06-08 | 19.35 |
| 2012-06-07 | 20.22 |
| 2012-06-06 | 16.56 |
| 2012-06-05 | 13.77 |
| 2012-06-04 | 13.60 |
| 2012-06-01 | 17.61 |
| 2012-05-31 | 14.99 |
| 2012-05-30 | 14.47 |
| 2012-05-29 | 16.21 |
| 2012-05-28 | 11.51 |
| 2012-05-25 | 14.82 |
| 2012-05-24 | 17.26 |
| 2012-05-23 | 18.13 |
| 2012-05-22 | 19.87 |
| 2012-05-21 | 13.42 |
| 2012-05-18 | 13.77 |
| 2012-05-17 | 15.17 |
| 2012-05-16 | 13.95 |
| 2012-05-15 | 19.35 |
| 2012-05-14 | 19.87 |
| 2012-05-11 | 25.62 |
| 2012-05-10 | 24.40 |
| 2012-05-09 | 21.27 |
| 2012-05-08 | 25.27 |
| 2012-05-07 | 29.98 |
| 2012-05-04 | 33.46 |
| 2012-05-03 | 28.93 |
| 2012-05-02 | 30.15 |
| 2012-04-30 | 29.98 |
| 2012-04-27 | 27.02 |
| 2012-04-26 | 30.33 |
| 2012-04-25 | 28.41 |
| 2012-04-24 | 28.06 |
| 2012-04-23 | 27.02 |
| 2012-04-20 | 28.93 |
| 2012-04-19 | 31.02 |
| 2012-04-18 | 31.72 |
| 2012-04-17 | 32.42 |
| 2012-04-16 | 31.02 |
| 2012-04-13 | 28.76 |
| 2012-04-12 | 27.36 |
| 2012-04-11 | 28.06 |
| 2012-04-10 | 27.54 |
| 2012-04-05 | 31.37 |
| 2012-04-03 | 25.97 |
| 2012-04-02 | 23.36 |
| 2012-03-30 | 21.79 |
| 2012-03-29 | 26.84 |
| 2012-03-28 | 27.36 |
| 2012-03-27 | 22.83 |
| 2012-03-26 | 20.92 |
| 2012-03-23 | 16.56 |
| 2012-03-22 | 17.26 |
| 2012-03-21 | 15.52 |
| 2012-03-20 | 16.39 |
| 2012-03-19 | 16.74 |
| 2012-03-16 | 18.83 |
| 2012-03-15 | 19.00 |
| 2012-03-14 | 18.65 |
| 2012-03-13 | 17.26 |
| 2012-03-12 | 16.04 |
| 2012-03-09 | 16.91 |
| 2012-03-08 | 19.00 |
| 2012-03-07 | 15.69 |
| 2012-03-06 | 17.61 |
| 2012-03-05 | 16.21 |
| 2012-03-02 | 17.78 |
| 2012-03-01 | 17.61 |
| 2012-02-29 | 19.70 |
| 2012-02-28 | 19.17 |
| 2012-02-27 | 18.83 |
| 2012-02-24 | 20.05 |
| 2012-02-23 | 20.39 |
| 2012-02-22 | 23.88 |
| 2012-02-21 | 25.10 |
| 2012-02-20 | 20.39 |
| 2012-02-17 | 21.79 |
| 2012-02-16 | 19.70 |
| 2012-02-15 | 18.65 |
| 2012-02-14 | 14.99 |
| 2012-02-13 | 18.48 |
| 2012-02-10 | 17.08 |
| 2012-02-09 | 13.08 |
| 2012-02-08 | 8.89 |
| 2012-02-07 | 7.33 |
| 2012-02-06 | 7.50 |
| 2012-02-03 | 7.33 |
| 2012-02-02 | 8.20 |
| 2012-02-01 | 6.98 |
| 2012-01-31 | 8.20 |
| 2012-01-30 | 3.15 |
| 2012-01-27 | 2.80 |
| 2012-01-26 | 4.89 |
| 2012-01-20 | 2.80 |
| 2012-01-19 | 10.29 |
| 2012-01-18 | 2.80 |
| 2012-01-17 | 3.32 |
| 2012-01-16 | 2.10 |
| 2012-01-13 | 4.71 |
| 2012-01-12 | 1.75 |
| 2012-01-11 | 1.23 |
| 2012-01-10 | 2.62 |
| 2012-01-09 | 4.36 |
| 2012-01-06 | -2.78 |
| 2012-01-05 | -5.91 |
| 2012-01-04 | -8.01 |
| 2012-01-03 | -8.70 |
| 2011-12-30 | -9.75 |
| 2011-12-29 | -9.40 |
| 2011-12-28 | -7.13 |
| 2011-12-23 | -4.70 |
| 2011-12-22 | -6.96 |
| 2011-12-21 | -7.31 |
| 2011-12-20 | -5.74 |
| 2011-12-19 | -3.48 |
| 2011-12-16 | -3.30 |
| 2011-12-15 | -4.52 |
| 2011-12-14 | -3.30 |
| 2011-12-13 | -4.35 |
| 2011-12-12 | -4.00 |
| 2011-12-09 | -6.96 |
| 2011-12-08 | -2.78 |
| 2011-12-07 | -4.35 |
| 2011-12-06 | -4.52 |
| 2011-12-05 | -2.43 |
| 2011-12-02 | -4.35 |
| 2011-12-01 | -2.43 |
| 2011-11-30 | -6.61 |
| 2011-11-29 | -5.57 |
| 2011-11-28 | -9.05 |
| 2011-11-25 | -12.19 |
| 2011-11-24 | -10.10 |
| 2011-11-23 | -10.44 |
| 2011-11-22 | -8.01 |
| 2011-11-21 | -8.01 |
| 2011-11-18 | -9.75 |
| 2011-11-17 | -6.79 |
| 2011-11-16 | -6.23 |
| 2011-11-15 | -5.54 |
| 2011-11-14 | -4.33 |
| 2011-11-11 | -4.84 |
| 2011-11-10 | -3.46 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | -4.67 |
| 2011-11-07 | -2.60 |
| 2011-11-04 | 0.69 |
| 2011-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy