Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2025-08-26 | -81.37 |
| 2025-08-25 | -81.12 |
| 2025-08-22 | -80.87 |
| 2025-08-21 | -79.86 |
| 2025-08-20 | -80.36 |
| 2025-08-19 | -79.36 |
| 2025-08-18 | -79.36 |
| 2025-08-15 | -79.86 |
| 2025-08-14 | -80.36 |
| 2025-08-13 | -80.61 |
| 2025-08-12 | -80.61 |
| 2025-08-11 | -81.12 |
| 2025-08-08 | -80.61 |
| 2025-08-07 | -79.86 |
| 2025-08-06 | -79.61 |
| 2025-08-05 | -80.36 |
| 2025-08-04 | -80.61 |
| 2025-08-01 | -79.86 |
| 2025-07-31 | -78.85 |
| 2025-07-30 | -79.36 |
| 2025-07-29 | -78.85 |
| 2025-07-28 | -77.85 |
| 2025-07-25 | -79.86 |
| 2025-07-24 | -79.10 |
| 2025-07-23 | -79.36 |
| 2025-07-22 | -80.11 |
| 2025-07-21 | -79.10 |
| 2025-07-18 | -79.61 |
| 2025-07-17 | -81.87 |
| 2025-07-16 | -80.87 |
| 2025-07-15 | -81.12 |
| 2025-07-14 | -77.85 |
| 2025-07-11 | -77.09 |
| 2025-07-10 | -78.35 |
| 2025-07-09 | -76.59 |
| 2025-07-08 | -81.37 |
| 2025-07-07 | -84.14 |
| 2025-07-04 | -85.90 |
| 2025-07-03 | -85.40 |
| 2025-07-02 | -85.15 |
| 2025-06-30 | -84.14 |
| 2025-06-27 | -84.14 |
| 2025-06-26 | -85.15 |
| 2025-06-25 | -86.41 |
| 2025-06-24 | -87.92 |
| 2025-06-23 | -88.22 |
| 2025-06-20 | -88.32 |
| 2025-06-19 | -88.82 |
| 2025-06-18 | -88.62 |
| 2025-06-17 | -88.27 |
| 2025-06-16 | -88.92 |
| 2025-06-13 | -88.62 |
| 2025-06-12 | -89.12 |
| 2025-06-11 | -89.12 |
| 2025-06-10 | -89.07 |
| 2025-06-09 | -89.88 |
| 2025-06-06 | -90.13 |
| 2025-06-05 | -89.63 |
| 2025-06-04 | -89.63 |
| 2025-06-03 | -89.17 |
| 2025-06-02 | -89.58 |
| 2025-05-30 | -90.03 |
| 2025-05-29 | -90.03 |
| 2025-05-28 | -90.23 |
| 2025-05-27 | -89.88 |
| 2025-05-26 | -89.88 |
| 2025-05-23 | -89.88 |
| 2025-05-22 | -89.88 |
| 2025-05-21 | -89.58 |
| 2025-05-20 | -89.58 |
| 2025-05-19 | -89.78 |
| 2025-05-16 | -89.93 |
| 2025-05-15 | -89.48 |
| 2025-05-14 | -90.13 |
| 2025-05-13 | -90.58 |
| 2025-05-12 | -90.33 |
| 2025-05-09 | -90.53 |
| 2025-05-08 | -90.48 |
| 2025-05-07 | -89.88 |
| 2025-05-06 | -90.08 |
| 2025-05-02 | -90.23 |
| 2025-04-30 | -90.38 |
| 2025-04-29 | -89.68 |
| 2025-04-28 | -89.93 |
| 2025-04-25 | -89.53 |
| 2025-04-24 | -88.52 |
| 2025-04-23 | -89.43 |
| 2025-04-22 | -88.97 |
| 2025-04-17 | -88.02 |
| 2025-04-16 | -87.66 |
| 2025-04-15 | -87.87 |
| 2025-04-14 | -87.87 |
| 2025-04-11 | -87.87 |
| 2025-04-10 | -87.87 |
| 2025-04-09 | -87.81 |
| 2025-04-08 | -87.71 |
| 2025-04-07 | -87.71 |
| 2025-04-03 | -87.66 |
| 2025-04-02 | -87.66 |
| 2025-04-01 | -87.66 |
| 2025-03-31 | -87.46 |
| 2025-03-28 | -87.46 |
| 2025-03-27 | -86.41 |
| 2025-03-26 | -86.41 |
| 2025-03-25 | -86.15 |
| 2025-03-24 | -86.15 |
| 2025-03-21 | -86.15 |
| 2025-03-20 | -86.15 |
| 2025-03-19 | -85.90 |
| 2025-03-18 | -85.90 |
| 2025-03-17 | -85.40 |
| 2025-03-14 | -85.40 |
| 2025-03-13 | -85.40 |
| 2025-03-12 | -85.65 |
| 2025-03-11 | -85.15 |
| 2025-03-10 | -84.89 |
| 2025-03-07 | -84.39 |
| 2025-03-06 | -85.65 |
| 2025-03-05 | -86.15 |
| 2025-03-04 | -85.90 |
| 2025-03-03 | -85.65 |
| 2025-02-28 | -85.90 |
| 2025-02-27 | -85.15 |
| 2025-02-26 | -85.15 |
| 2025-02-25 | -85.90 |
| 2025-02-24 | -85.65 |
| 2025-02-21 | -85.65 |
| 2025-02-20 | -85.40 |
| 2025-02-19 | -84.64 |
| 2025-02-18 | -83.89 |
| 2025-02-17 | -85.65 |
| 2025-02-14 | -85.90 |
| 2025-02-13 | -85.90 |
| 2025-02-12 | -85.90 |
| 2025-02-11 | -85.65 |
| 2025-02-10 | -85.65 |
| 2025-02-07 | -85.65 |
| 2025-02-06 | -85.90 |
| 2025-02-05 | -85.40 |
| 2025-02-04 | -84.64 |
| 2025-02-03 | -84.64 |
| 2025-01-28 | -84.64 |
| 2025-01-27 | -84.64 |
| 2025-01-24 | -84.89 |
| 2025-01-23 | -84.89 |
| 2025-01-22 | -84.89 |
| 2025-01-21 | -84.89 |
| 2025-01-20 | -84.14 |
| 2025-01-17 | -84.14 |
| 2025-01-16 | -84.14 |
| 2025-01-15 | -84.14 |
| 2025-01-14 | -84.14 |
| 2025-01-13 | -83.64 |
| 2025-01-10 | -82.88 |
| 2025-01-09 | -84.89 |
| 2025-01-08 | -83.89 |
| 2025-01-07 | -83.38 |
| 2025-01-06 | -82.88 |
| 2025-01-03 | -82.38 |
| 2025-01-02 | -79.86 |
| 2024-12-31 | -79.86 |
| 2024-12-30 | -79.86 |
| 2024-12-27 | -80.87 |
| 2024-12-24 | -77.34 |
| 2024-12-23 | -79.61 |
| 2024-12-20 | -79.86 |
| 2024-12-19 | -84.14 |
| 2024-12-18 | -84.89 |
| 2024-12-17 | -87.97 |
| 2024-12-16 | -87.97 |
| 2024-12-13 | -87.41 |
| 2024-12-12 | -87.41 |
| 2024-12-11 | -87.41 |
| 2024-12-10 | -87.41 |
| 2024-12-09 | -87.56 |
| 2024-12-06 | -87.41 |
| 2024-12-05 | -86.66 |
| 2024-12-04 | -86.41 |
| 2024-12-03 | -86.41 |
| 2024-12-02 | -86.66 |
| 2024-11-29 | -85.40 |
| 2024-11-28 | -85.90 |
| 2024-11-27 | -84.14 |
| 2024-11-26 | -85.90 |
| 2024-11-25 | -85.90 |
| 2024-11-22 | -85.90 |
| 2024-11-21 | -85.40 |
| 2024-11-20 | -85.40 |
| 2024-11-19 | -84.89 |
| 2024-11-18 | -83.64 |
| 2024-11-15 | -82.88 |
| 2024-11-14 | -82.88 |
| 2024-11-13 | -83.13 |
| 2024-11-12 | -81.87 |
| 2024-11-11 | -81.37 |
| 2024-11-08 | -80.87 |
| 2024-11-07 | -80.61 |
| 2024-11-06 | -83.13 |
| 2024-11-05 | -82.88 |
| 2024-11-04 | -81.62 |
| 2024-11-01 | -84.14 |
| 2024-10-31 | -83.13 |
| 2024-10-30 | -83.89 |
| 2024-10-29 | -83.89 |
| 2024-10-28 | -83.89 |
| 2024-10-25 | -84.64 |
| 2024-10-24 | -81.87 |
| 2024-10-23 | -80.87 |
| 2024-10-22 | -80.11 |
| 2024-10-21 | -80.11 |
| 2024-10-18 | -78.60 |
| 2024-10-17 | -78.85 |
| 2024-10-16 | -78.35 |
| 2024-10-15 | -79.10 |
| 2024-10-14 | -80.87 |
| 2024-10-10 | -82.88 |
| 2024-10-09 | -84.64 |
| 2024-10-08 | -78.60 |
| 2024-10-07 | -69.79 |
| 2024-10-04 | -80.87 |
| 2024-10-03 | -86.41 |
| 2024-10-02 | -85.65 |
| 2024-09-30 | -88.62 |
| 2024-09-27 | -91.99 |
| 2024-09-26 | -91.99 |
| 2024-09-25 | -91.99 |
| 2024-09-24 | -91.19 |
| 2024-09-23 | -92.65 |
| 2024-09-20 | -92.45 |
| 2024-09-19 | -92.45 |
| 2024-09-17 | -92.40 |
| 2024-09-16 | -92.40 |
| 2024-09-13 | -92.40 |
| 2024-09-12 | -92.40 |
| 2024-09-11 | -92.20 |
| 2024-09-10 | -92.20 |
| 2024-09-09 | -92.20 |
| 2024-09-05 | -92.20 |
| 2024-09-04 | -91.94 |
| 2024-09-03 | -91.89 |
| 2024-09-02 | -91.89 |
| 2024-08-30 | -91.69 |
| 2024-08-29 | -91.84 |
| 2024-08-28 | -91.94 |
| 2024-08-27 | -91.89 |
| 2024-08-26 | -91.59 |
| 2024-08-23 | -91.59 |
| 2024-08-22 | -90.48 |
| 2024-08-21 | -90.48 |
| 2024-08-20 | -90.48 |
| 2024-08-19 | -90.68 |
| 2024-08-16 | -90.68 |
| 2024-08-15 | -90.13 |
| 2024-08-14 | -90.13 |
| 2024-08-13 | -90.13 |
| 2024-08-12 | -90.18 |
| 2024-08-09 | -90.13 |
| 2024-08-08 | -90.13 |
| 2024-08-07 | -90.13 |
| 2024-08-06 | -90.13 |
| 2024-08-05 | -90.18 |
| 2024-08-02 | -89.68 |
| 2024-08-01 | -89.68 |
| 2024-07-31 | -89.93 |
| 2024-07-30 | -89.58 |
| 2024-07-29 | -89.58 |
| 2024-07-26 | -89.58 |
| 2024-07-25 | -89.58 |
| 2024-07-24 | -89.58 |
| 2024-07-23 | -88.77 |
| 2024-07-22 | -88.77 |
| 2024-07-19 | -88.77 |
| 2024-07-18 | -89.38 |
| 2024-07-17 | -88.17 |
| 2024-07-16 | -88.17 |
| 2024-07-15 | -88.22 |
| 2024-07-12 | -89.58 |
| 2024-07-11 | -87.92 |
| 2024-07-10 | -87.92 |
| 2024-07-09 | -87.92 |
| 2024-07-08 | -88.47 |
| 2024-07-05 | -88.12 |
| 2024-07-04 | -88.07 |
| 2024-07-03 | -88.07 |
| 2024-07-02 | -88.67 |
| 2024-06-28 | -88.67 |
| 2024-06-27 | -88.67 |
| 2024-06-26 | -88.67 |
| 2024-06-25 | -88.67 |
| 2024-06-24 | -88.67 |
| 2024-06-21 | -88.67 |
| 2024-06-20 | -88.67 |
| 2024-06-19 | -87.76 |
| 2024-06-18 | -87.76 |
| 2024-06-17 | -87.76 |
| 2024-06-14 | -87.66 |
| 2024-06-13 | -87.66 |
| 2024-06-12 | -87.97 |
| 2024-06-11 | -88.47 |
| 2024-06-07 | -88.67 |
| 2024-06-06 | -88.67 |
| 2024-06-05 | -88.52 |
| 2024-06-04 | -87.87 |
| 2024-06-03 | -87.56 |
| 2024-05-31 | -85.90 |
| 2024-05-30 | -87.76 |
| 2024-05-29 | -87.76 |
| 2024-05-28 | -87.76 |
| 2024-05-27 | -87.76 |
| 2024-05-24 | -87.66 |
| 2024-05-23 | -87.51 |
| 2024-05-22 | -86.41 |
| 2024-05-21 | -87.16 |
| 2024-05-20 | -86.91 |
| 2024-05-17 | -87.41 |
| 2024-05-16 | -85.65 |
| 2024-05-14 | -85.65 |
| 2024-05-13 | -85.40 |
| 2024-05-10 | -86.91 |
| 2024-05-09 | -87.41 |
| 2024-05-08 | -87.41 |
| 2024-05-07 | -87.41 |
| 2024-05-06 | -88.17 |
| 2024-05-03 | -88.02 |
| 2024-05-02 | -87.97 |
| 2024-04-30 | -88.42 |
| 2024-04-29 | -89.33 |
| 2024-04-26 | -88.92 |
| 2024-04-25 | -89.48 |
| 2024-04-24 | -89.43 |
| 2024-04-23 | -89.68 |
| 2024-04-22 | -90.38 |
| 2024-04-19 | -90.33 |
| 2024-04-18 | -90.13 |
| 2024-04-17 | -89.78 |
| 2024-04-16 | -89.68 |
| 2024-04-15 | -89.22 |
| 2024-04-12 | -88.92 |
| 2024-04-11 | -88.87 |
| 2024-04-10 | -88.87 |
| 2024-04-09 | -87.97 |
| 2024-04-08 | -87.97 |
| 2024-04-05 | -87.97 |
| 2024-04-03 | -87.97 |
| 2024-04-02 | -87.97 |
| 2024-03-28 | -87.97 |
| 2024-03-27 | -87.97 |
| 2024-03-26 | -87.97 |
| 2024-03-25 | -87.97 |
| 2024-03-22 | -87.76 |
| 2024-03-21 | -87.51 |
| 2024-03-20 | -87.51 |
| 2024-03-19 | -88.32 |
| 2024-03-18 | -87.56 |
| 2024-03-15 | -87.56 |
| 2024-03-14 | -87.81 |
| 2024-03-13 | -86.91 |
| 2024-03-12 | -86.91 |
| 2024-03-11 | -86.91 |
| 2024-03-08 | -86.91 |
| 2024-03-07 | -86.41 |
| 2024-03-06 | -86.91 |
| 2024-03-05 | -86.41 |
| 2024-03-04 | -86.41 |
| 2024-03-01 | -86.41 |
| 2024-02-29 | -86.41 |
| 2024-02-28 | -86.41 |
| 2024-02-27 | -86.41 |
| 2024-02-26 | -86.15 |
| 2024-02-23 | -85.90 |
| 2024-02-22 | -85.65 |
| 2024-02-21 | -85.65 |
| 2024-02-20 | -85.65 |
| 2024-02-19 | -86.91 |
| 2024-02-16 | -86.91 |
| 2024-02-15 | -85.90 |
| 2024-02-14 | -85.65 |
| 2024-02-09 | -86.91 |
| 2024-02-08 | -87.41 |
| 2024-02-07 | -87.16 |
| 2024-02-06 | -87.16 |
| 2024-02-05 | -87.16 |
| 2024-02-02 | -87.16 |
| 2024-02-01 | -86.15 |
| 2024-01-31 | -85.90 |
| 2024-01-30 | -85.65 |
| 2024-01-29 | -85.15 |
| 2024-01-26 | -85.65 |
| 2024-01-25 | -85.65 |
| 2024-01-24 | -85.65 |
| 2024-01-23 | -85.65 |
| 2024-01-22 | -84.89 |
| 2024-01-19 | -83.89 |
| 2024-01-18 | -83.89 |
| 2024-01-17 | -85.65 |
| 2024-01-16 | -84.89 |
| 2024-01-15 | -84.39 |
| 2024-01-12 | -84.39 |
| 2024-01-11 | -85.90 |
| 2024-01-10 | -85.90 |
| 2024-01-09 | -84.89 |
| 2024-01-08 | -84.89 |
| 2024-01-05 | -84.89 |
| 2024-01-04 | -84.64 |
| 2024-01-03 | -84.64 |
| 2024-01-02 | -84.64 |
| 2023-12-29 | -84.64 |
| 2023-12-28 | -84.64 |
| 2023-12-27 | -84.64 |
| 2023-12-22 | -84.14 |
| 2023-12-21 | -82.13 |
| 2023-12-20 | -81.87 |
| 2023-12-19 | -81.87 |
| 2023-12-18 | -81.87 |
| 2023-12-15 | -81.87 |
| 2023-12-14 | -81.87 |
| 2023-12-13 | -81.37 |
| 2023-12-12 | -81.37 |
| 2023-12-11 | -81.37 |
| 2023-12-08 | -81.37 |
| 2023-12-07 | -81.37 |
| 2023-12-06 | -81.37 |
| 2023-12-05 | -84.64 |
| 2023-12-04 | -84.64 |
| 2023-12-01 | -84.64 |
| 2023-11-30 | -84.64 |
| 2023-11-29 | -83.13 |
| 2023-11-28 | -83.13 |
| 2023-11-27 | -83.13 |
| 2023-11-24 | -81.87 |
| 2023-11-23 | -81.87 |
| 2023-11-22 | -82.38 |
| 2023-11-21 | -81.87 |
| 2023-11-20 | -81.87 |
| 2023-11-17 | -80.36 |
| 2023-11-16 | -79.10 |
| 2023-11-15 | -78.85 |
| 2023-11-14 | -78.85 |
| 2023-11-13 | -79.86 |
| 2023-11-10 | -78.60 |
| 2023-11-09 | -78.60 |
| 2023-11-08 | -78.60 |
| 2023-11-07 | -78.60 |
| 2023-11-06 | -77.59 |
| 2023-11-03 | -77.59 |
| 2023-11-02 | -77.59 |
| 2023-11-01 | -77.59 |
| 2023-10-31 | -77.85 |
| 2023-10-30 | -77.59 |
| 2023-10-27 | -76.59 |
| 2023-10-26 | -76.08 |
| 2023-10-25 | -76.08 |
| 2023-10-24 | -76.08 |
| 2023-10-20 | -76.08 |
| 2023-10-19 | -75.83 |
| 2023-10-18 | -78.35 |
| 2023-10-17 | -78.35 |
| 2023-10-16 | -75.83 |
| 2023-10-13 | -75.83 |
| 2023-10-12 | -75.83 |
| 2023-10-11 | -75.83 |
| 2023-10-10 | -75.58 |
| 2023-10-09 | -75.58 |
| 2023-10-06 | -76.33 |
| 2023-10-05 | -76.08 |
| 2023-10-04 | -75.58 |
| 2023-10-03 | -79.36 |
| 2023-09-29 | -78.35 |
| 2023-09-28 | -77.85 |
| 2023-09-27 | -76.59 |
| 2023-09-26 | -76.59 |
| 2023-09-25 | -76.33 |
| 2023-09-22 | -75.08 |
| 2023-09-21 | -75.08 |
| 2023-09-20 | -74.82 |
| 2023-09-19 | -74.82 |
| 2023-09-18 | -75.08 |
| 2023-09-15 | -75.33 |
| 2023-09-14 | -73.82 |
| 2023-09-13 | -73.82 |
| 2023-09-12 | -75.83 |
| 2023-09-11 | -75.33 |
| 2023-09-07 | -74.82 |
| 2023-09-06 | -73.82 |
| 2023-09-05 | -73.82 |
| 2023-09-04 | -73.31 |
| 2023-08-31 | -74.32 |
| 2023-08-30 | -74.32 |
| 2023-08-29 | -73.82 |
| 2023-08-28 | -73.82 |
| 2023-08-25 | -72.31 |
| 2023-08-24 | -72.81 |
| 2023-08-23 | -73.82 |
| 2023-08-22 | -74.82 |
| 2023-08-21 | -73.31 |
| 2023-08-18 | -73.31 |
| 2023-08-17 | -74.32 |
| 2023-08-16 | -74.32 |
| 2023-08-15 | -73.31 |
| 2023-08-14 | -74.82 |
| 2023-08-11 | -75.08 |
| 2023-08-10 | -74.82 |
| 2023-08-09 | -75.83 |
| 2023-08-08 | -75.33 |
| 2023-08-07 | -74.32 |
| 2023-08-04 | -76.08 |
| 2023-08-03 | -75.83 |
| 2023-08-02 | -76.08 |
| 2023-08-01 | -76.84 |
| 2023-07-31 | -78.60 |
| 2023-07-28 | -76.84 |
| 2023-07-27 | -80.11 |
| 2023-07-26 | -79.86 |
| 2023-07-25 | -79.86 |
| 2023-07-24 | -80.11 |
| 2023-07-21 | -80.11 |
| 2023-07-20 | -80.36 |
| 2023-07-19 | -81.37 |
| 2023-07-18 | -83.38 |
| 2023-07-14 | -83.38 |
| 2023-07-13 | -84.64 |
| 2023-07-12 | -83.13 |
| 2023-07-11 | -83.13 |
| 2023-07-10 | -82.88 |
| 2023-07-07 | -81.37 |
| 2023-07-06 | -82.88 |
| 2023-07-05 | -82.88 |
| 2023-07-04 | -82.38 |
| 2023-07-03 | -80.36 |
| 2023-06-30 | -77.34 |
| 2023-06-29 | -76.84 |
| 2023-06-28 | -76.59 |
| 2023-06-27 | -76.08 |
| 2023-06-26 | -75.83 |
| 2023-06-23 | -75.83 |
| 2023-06-21 | -75.08 |
| 2023-06-20 | -73.31 |
| 2023-06-19 | -75.83 |
| 2023-06-16 | -78.35 |
| 2023-06-15 | -78.35 |
| 2023-06-14 | -79.61 |
| 2023-06-13 | -79.61 |
| 2023-06-12 | -79.61 |
| 2023-06-09 | -79.61 |
| 2023-06-08 | -79.86 |
| 2023-06-07 | -80.87 |
| 2023-06-06 | -82.88 |
| 2023-06-05 | -82.88 |
| 2023-06-02 | -82.88 |
| 2023-06-01 | -85.65 |
| 2023-05-31 | -84.64 |
| 2023-05-30 | -84.64 |
| 2023-05-29 | -84.64 |
| 2023-05-25 | -84.64 |
| 2023-05-24 | -84.64 |
| 2023-05-23 | -84.64 |
| 2023-05-22 | -84.89 |
| 2023-05-19 | -84.39 |
| 2023-05-18 | -84.39 |
| 2023-05-17 | -84.64 |
| 2023-05-16 | -84.64 |
| 2023-05-15 | -84.64 |
| 2023-05-12 | -84.14 |
| 2023-05-11 | -84.14 |
| 2023-05-10 | -84.39 |
| 2023-05-09 | -84.39 |
| 2023-05-08 | -82.88 |
| 2023-05-05 | -82.88 |
| 2023-05-04 | -82.88 |
| 2023-05-03 | -82.88 |
| 2023-05-02 | -82.88 |
| 2023-04-28 | -82.88 |
| 2023-04-27 | -82.88 |
| 2023-04-26 | -82.88 |
| 2023-04-25 | -82.88 |
| 2023-04-24 | -82.88 |
| 2023-04-21 | -82.88 |
| 2023-04-20 | -80.87 |
| 2023-04-19 | -80.87 |
| 2023-04-18 | -80.87 |
| 2023-04-17 | -80.87 |
| 2023-04-14 | -80.87 |
| 2023-04-13 | -80.87 |
| 2023-04-12 | -80.87 |
| 2023-04-11 | -81.62 |
| 2023-04-06 | -80.11 |
| 2023-04-04 | -80.11 |
| 2023-04-03 | -80.11 |
| 2023-03-31 | -80.11 |
| 2023-03-30 | -80.11 |
| 2023-03-29 | -80.11 |
| 2023-03-28 | -78.35 |
| 2023-03-27 | -78.35 |
| 2023-03-24 | -77.85 |
| 2023-03-23 | -77.34 |
| 2023-03-22 | -77.34 |
| 2023-03-21 | -77.34 |
| 2023-03-20 | -76.33 |
| 2023-03-17 | -75.83 |
| 2023-03-16 | -75.83 |
| 2023-03-15 | -78.85 |
| 2023-03-14 | -81.87 |
| 2023-03-13 | -81.87 |
| 2023-03-10 | -81.87 |
| 2023-03-09 | -81.87 |
| 2023-03-08 | -81.62 |
| 2023-03-07 | -80.87 |
| 2023-03-06 | -80.87 |
| 2023-03-03 | -80.87 |
| 2023-03-02 | -80.87 |
| 2023-03-01 | -80.87 |
| 2023-02-28 | -80.87 |
| 2023-02-27 | -80.87 |
| 2023-02-24 | -80.87 |
| 2023-02-23 | -80.87 |
| 2023-02-22 | -80.87 |
| 2023-02-21 | -80.87 |
| 2023-02-20 | -80.36 |
| 2023-02-17 | -80.36 |
| 2023-02-16 | -77.59 |
| 2023-02-15 | -80.87 |
| 2023-02-14 | -80.87 |
| 2023-02-13 | -80.87 |
| 2023-02-10 | -79.86 |
| 2023-02-09 | -79.86 |
| 2023-02-08 | -79.86 |
| 2023-02-07 | -79.86 |
| 2023-02-06 | -79.86 |
| 2023-02-03 | -79.86 |
| 2023-02-02 | -79.86 |
| 2023-02-01 | -79.86 |
| 2023-01-31 | -79.86 |
| 2023-01-30 | -79.61 |
| 2023-01-27 | -78.35 |
| 2023-01-26 | -78.10 |
| 2023-01-20 | -78.10 |
| 2023-01-19 | -76.33 |
| 2023-01-18 | -76.33 |
| 2023-01-17 | -76.33 |
| 2023-01-16 | -73.82 |
| 2023-01-13 | -73.82 |
| 2023-01-12 | -75.33 |
| 2023-01-11 | -75.33 |
| 2023-01-10 | -75.33 |
| 2023-01-09 | -74.82 |
| 2023-01-06 | -74.82 |
| 2023-01-05 | -74.82 |
| 2023-01-04 | -74.82 |
| 2023-01-03 | -74.82 |
| 2022-12-30 | -74.82 |
| 2022-12-29 | -76.84 |
| 2022-12-28 | -76.59 |
| 2022-12-23 | -76.59 |
| 2022-12-22 | -79.36 |
| 2022-12-21 | -78.35 |
| 2022-12-20 | -78.35 |
| 2022-12-19 | -76.84 |
| 2022-12-16 | -76.84 |
| 2022-12-15 | -76.84 |
| 2022-12-14 | -76.84 |
| 2022-12-13 | -76.84 |
| 2022-12-12 | -76.84 |
| 2022-12-09 | -76.84 |
| 2022-12-08 | -77.34 |
| 2022-12-07 | -80.87 |
| 2022-12-06 | -77.59 |
| 2022-12-05 | -77.59 |
| 2022-12-02 | -78.85 |
| 2022-12-01 | -78.85 |
| 2022-11-30 | -78.85 |
| 2022-11-29 | -78.85 |
| 2022-11-28 | -78.60 |
| 2022-11-25 | -78.60 |
| 2022-11-24 | -78.60 |
| 2022-11-23 | -78.60 |
| 2022-11-22 | -78.60 |
| 2022-11-21 | -78.60 |
| 2022-11-18 | -78.60 |
| 2022-11-17 | -80.61 |
| 2022-11-16 | -80.61 |
| 2022-11-15 | -81.12 |
| 2022-11-14 | -81.37 |
| 2022-11-11 | -81.37 |
| 2022-11-10 | -81.37 |
| 2022-11-09 | -78.60 |
| 2022-11-08 | -78.60 |
| 2022-11-07 | -79.10 |
| 2022-11-04 | -78.60 |
| 2022-11-03 | -80.61 |
| 2022-11-02 | -80.61 |
| 2022-11-01 | -80.61 |
| 2022-10-31 | -80.61 |
| 2022-10-28 | -80.61 |
| 2022-10-27 | -79.86 |
| 2022-10-26 | -79.86 |
| 2022-10-25 | -79.86 |
| 2022-10-24 | -79.86 |
| 2022-10-21 | -79.86 |
| 2022-10-20 | -79.36 |
| 2022-10-19 | -79.10 |
| 2022-10-18 | -79.10 |
| 2022-10-17 | -79.10 |
| 2022-10-14 | -79.10 |
| 2022-10-13 | -79.10 |
| 2022-10-12 | -79.10 |
| 2022-10-11 | -79.10 |
| 2022-10-10 | -78.85 |
| 2022-10-07 | -79.10 |
| 2022-10-06 | -80.87 |
| 2022-10-05 | -80.87 |
| 2022-10-03 | -82.38 |
| 2022-09-30 | -81.37 |
| 2022-09-29 | -80.36 |
| 2022-09-28 | -80.36 |
| 2022-09-27 | -80.36 |
| 2022-09-26 | -80.61 |
| 2022-09-23 | -81.62 |
| 2022-09-22 | -81.87 |
| 2022-09-21 | -81.87 |
| 2022-09-20 | -81.87 |
| 2022-09-19 | -81.62 |
| 2022-09-16 | -81.62 |
| 2022-09-15 | -82.38 |
| 2022-09-14 | -82.38 |
| 2022-09-13 | -82.38 |
| 2022-09-09 | -81.37 |
| 2022-09-08 | -81.37 |
| 2022-09-07 | -81.62 |
| 2022-09-06 | -81.37 |
| 2022-09-05 | -81.37 |
| 2022-09-02 | -82.13 |
| 2022-09-01 | -82.13 |
| 2022-08-31 | -81.37 |
| 2022-08-30 | -81.37 |
| 2022-08-29 | -81.37 |
| 2022-08-26 | -81.37 |
| 2022-08-25 | -81.37 |
| 2022-08-24 | -81.62 |
| 2022-08-23 | -81.87 |
| 2022-08-22 | -81.87 |
| 2022-08-19 | -81.62 |
| 2022-08-18 | -81.62 |
| 2022-08-17 | -81.62 |
| 2022-08-16 | -81.62 |
| 2022-08-15 | -81.62 |
| 2022-08-12 | -81.87 |
| 2022-08-11 | -81.87 |
| 2022-08-10 | -81.87 |
| 2022-08-09 | -81.62 |
| 2022-08-08 | -81.37 |
| 2022-08-05 | -82.13 |
| 2022-08-04 | -82.13 |
| 2022-08-03 | -82.13 |
| 2022-08-02 | -82.38 |
| 2022-08-01 | -82.13 |
| 2022-07-29 | -82.13 |
| 2022-07-28 | -82.13 |
| 2022-07-27 | -81.62 |
| 2022-07-26 | -81.62 |
| 2022-07-25 | -81.62 |
| 2022-07-22 | -82.63 |
| 2022-07-21 | -82.63 |
| 2022-07-20 | -82.63 |
| 2022-07-19 | -82.38 |
| 2022-07-18 | -81.87 |
| 2022-07-15 | -82.13 |
| 2022-07-14 | -82.13 |
| 2022-07-13 | -82.13 |
| 2022-07-12 | -82.13 |
| 2022-07-11 | -81.62 |
| 2022-07-08 | -81.37 |
| 2022-07-07 | -81.62 |
| 2022-07-06 | -81.62 |
| 2022-07-05 | -81.37 |
| 2022-07-04 | -81.62 |
| 2022-06-30 | -83.13 |
| 2022-06-29 | -83.13 |
| 2022-06-28 | -83.13 |
| 2022-06-27 | -83.13 |
| 2022-06-24 | -83.13 |
| 2022-06-23 | -83.13 |
| 2022-06-22 | -85.90 |
| 2022-06-21 | -88.27 |
| 2022-06-20 | -87.41 |
| 2022-06-17 | -88.67 |
| 2022-06-16 | -88.77 |
| 2022-06-15 | -87.92 |
| 2022-06-14 | -83.38 |
| 2022-06-13 | -82.63 |
| 2022-06-10 | -82.38 |
| 2022-06-09 | -82.38 |
| 2022-06-08 | -81.87 |
| 2022-06-07 | -82.88 |
| 2022-06-06 | -82.88 |
| 2022-06-02 | -82.88 |
| 2022-06-01 | -83.38 |
| 2022-05-31 | -81.62 |
| 2022-05-30 | -82.38 |
| 2022-05-27 | -83.13 |
| 2022-05-26 | -83.38 |
| 2022-05-25 | -83.38 |
| 2022-05-24 | -83.38 |
| 2022-05-23 | -83.13 |
| 2022-05-20 | -82.88 |
| 2022-05-19 | -83.89 |
| 2022-05-18 | -84.14 |
| 2022-05-17 | -84.14 |
| 2022-05-16 | -84.14 |
| 2022-05-13 | -84.64 |
| 2022-05-12 | -84.64 |
| 2022-05-11 | -84.89 |
| 2022-05-10 | -85.40 |
| 2022-05-06 | -85.65 |
| 2022-05-05 | -85.15 |
| 2022-05-04 | -85.15 |
| 2022-05-03 | -85.15 |
| 2022-04-29 | -84.14 |
| 2022-04-28 | -83.89 |
| 2022-04-27 | -86.41 |
| 2022-04-26 | -86.41 |
| 2022-04-25 | -86.41 |
| 2022-04-22 | -85.90 |
| 2022-04-21 | -85.90 |
| 2022-04-20 | -85.90 |
| 2022-04-19 | -85.90 |
| 2022-04-14 | -85.90 |
| 2022-04-13 | -86.15 |
| 2022-04-12 | -85.40 |
| 2022-04-11 | -85.65 |
| 2022-04-08 | -85.90 |
| 2022-04-07 | -85.90 |
| 2022-04-06 | -85.90 |
| 2022-04-04 | -86.91 |
| 2022-04-01 | -86.91 |
| 2022-03-31 | -86.41 |
| 2022-03-30 | -87.16 |
| 2022-03-29 | -87.16 |
| 2022-03-28 | -86.91 |
| 2022-03-25 | -86.91 |
| 2022-03-24 | -86.91 |
| 2022-03-23 | -86.66 |
| 2022-03-22 | -86.66 |
| 2022-03-21 | -87.61 |
| 2022-03-18 | -87.61 |
| 2022-03-17 | -86.91 |
| 2022-03-16 | -88.17 |
| 2022-03-15 | -87.66 |
| 2022-03-14 | -86.91 |
| 2022-03-11 | -87.16 |
| 2022-03-10 | -87.16 |
| 2022-03-09 | -87.41 |
| 2022-03-08 | -87.41 |
| 2022-03-07 | -86.41 |
| 2022-03-04 | -86.41 |
| 2022-03-03 | -86.41 |
| 2022-03-02 | -86.41 |
| 2022-03-01 | -87.16 |
| 2022-02-28 | -86.15 |
| 2022-02-25 | -85.90 |
| 2022-02-24 | -85.90 |
| 2022-02-23 | -85.65 |
| 2022-02-22 | -85.40 |
| 2022-02-21 | -85.40 |
| 2022-02-18 | -85.90 |
| 2022-02-17 | -84.89 |
| 2022-02-16 | -84.89 |
| 2022-02-15 | -85.40 |
| 2022-02-14 | -85.15 |
| 2022-02-11 | -84.89 |
| 2022-02-10 | -84.64 |
| 2022-02-09 | -85.90 |
| 2022-02-08 | -84.89 |
| 2022-02-07 | -84.89 |
| 2022-02-04 | -84.64 |
| 2022-01-31 | -84.64 |
| 2022-01-28 | -84.64 |
| 2022-01-27 | -86.41 |
| 2022-01-26 | -85.65 |
| 2022-01-25 | -85.15 |
| 2022-01-24 | -85.90 |
| 2022-01-21 | -85.40 |
| 2022-01-20 | -85.65 |
| 2022-01-19 | -85.90 |
| 2022-01-18 | -86.41 |
| 2022-01-17 | -87.16 |
| 2022-01-14 | -86.91 |
| 2022-01-13 | -87.16 |
| 2022-01-12 | -87.41 |
| 2022-01-11 | -87.61 |
| 2022-01-10 | -87.41 |
| 2022-01-07 | -87.87 |
| 2022-01-06 | -87.97 |
| 2022-01-05 | -87.61 |
| 2022-01-04 | -87.81 |
| 2022-01-03 | -88.27 |
| 2021-12-31 | -87.76 |
| 2021-12-30 | -87.61 |
| 2021-12-29 | -86.91 |
| 2021-12-28 | -84.14 |
| 2021-12-24 | -71.80 |
| 2021-12-23 | -64.75 |
| 2021-12-22 | -69.79 |
| 2021-12-21 | -73.31 |
| 2021-12-20 | -72.31 |
| 2021-12-17 | -75.83 |
| 2021-12-16 | -76.33 |
| 2021-12-15 | -76.33 |
| 2021-12-14 | -76.33 |
| 2021-12-13 | -76.33 |
| 2021-12-10 | -76.33 |
| 2021-12-09 | -76.33 |
| 2021-12-08 | -76.33 |
| 2021-12-07 | -76.33 |
| 2021-12-06 | -76.33 |
| 2021-12-03 | -76.33 |
| 2021-12-02 | -76.33 |
| 2021-12-01 | -77.34 |
| 2021-11-30 | -77.34 |
| 2021-11-29 | -77.34 |
| 2021-11-26 | -77.09 |
| 2021-11-25 | -77.59 |
| 2021-11-24 | -76.84 |
| 2021-11-23 | -80.11 |
| 2021-11-22 | -79.36 |
| 2021-11-19 | -79.61 |
| 2021-11-18 | -78.10 |
| 2021-11-17 | -79.10 |
| 2021-11-16 | -78.60 |
| 2021-11-15 | -76.33 |
| 2021-11-12 | -76.33 |
| 2021-11-11 | -75.83 |
| 2021-11-10 | -75.83 |
| 2021-11-09 | -75.83 |
| 2021-11-08 | -76.08 |
| 2021-11-05 | -75.58 |
| 2021-11-04 | -75.33 |
| 2021-11-03 | -75.58 |
| 2021-11-02 | -73.82 |
| 2021-11-01 | -75.08 |
| 2021-10-29 | -71.80 |
| 2021-10-28 | -71.80 |
| 2021-10-27 | -71.80 |
| 2021-10-26 | -70.29 |
| 2021-10-25 | -69.29 |
| 2021-10-22 | -71.30 |
| 2021-10-21 | -71.30 |
| 2021-10-20 | -71.30 |
| 2021-10-19 | -71.30 |
| 2021-10-18 | -71.30 |
| 2021-10-15 | -71.30 |
| 2021-10-12 | -71.30 |
| 2021-10-11 | -71.30 |
| 2021-10-08 | -70.29 |
| 2021-10-07 | -70.29 |
| 2021-10-06 | -71.30 |
| 2021-10-05 | -71.30 |
| 2021-10-04 | -70.29 |
| 2021-09-30 | -69.79 |
| 2021-09-29 | -70.29 |
| 2021-09-28 | -70.29 |
| 2021-09-27 | -70.29 |
| 2021-09-24 | -70.80 |
| 2021-09-23 | -70.80 |
| 2021-09-21 | -70.29 |
| 2021-09-20 | -67.77 |
| 2021-09-17 | -67.77 |
| 2021-09-16 | -68.28 |
| 2021-09-15 | -67.27 |
| 2021-09-14 | -64.25 |
| 2021-09-13 | -64.25 |
| 2021-09-10 | -67.27 |
| 2021-09-09 | -67.27 |
| 2021-09-08 | -64.75 |
| 2021-09-07 | -69.29 |
| 2021-09-06 | -71.80 |
| 2021-09-03 | -71.80 |
| 2021-09-02 | -70.29 |
| 2021-09-01 | -68.28 |
| 2021-08-31 | -69.79 |
| 2021-08-30 | -67.27 |
| 2021-08-27 | -67.27 |
| 2021-08-26 | -69.79 |
| 2021-08-25 | -72.31 |
| 2021-08-24 | -71.80 |
| 2021-08-23 | -71.80 |
| 2021-08-20 | -72.81 |
| 2021-08-19 | -73.31 |
| 2021-08-18 | -73.31 |
| 2021-08-17 | -72.31 |
| 2021-08-16 | -74.32 |
| 2021-08-13 | -71.30 |
| 2021-08-12 | -75.08 |
| 2021-08-11 | -74.32 |
| 2021-08-10 | -75.08 |
| 2021-08-09 | -75.08 |
| 2021-08-06 | -75.58 |
| 2021-08-05 | -74.32 |
| 2021-08-04 | -74.32 |
| 2021-08-03 | -73.82 |
| 2021-08-02 | -72.31 |
| 2021-07-30 | -71.30 |
| 2021-07-29 | -71.30 |
| 2021-07-28 | -71.80 |
| 2021-07-27 | -71.80 |
| 2021-07-26 | -70.80 |
| 2021-07-23 | -70.80 |
| 2021-07-22 | -70.80 |
| 2021-07-21 | -67.77 |
| 2021-07-20 | -66.77 |
| 2021-07-19 | -66.77 |
| 2021-07-16 | -67.27 |
| 2021-07-15 | -66.77 |
| 2021-07-14 | -66.77 |
| 2021-07-13 | -67.27 |
| 2021-07-12 | -67.27 |
| 2021-07-09 | -66.26 |
| 2021-07-08 | -66.26 |
| 2021-07-07 | -66.26 |
| 2021-07-06 | -64.75 |
| 2021-07-05 | -62.74 |
| 2021-07-02 | -62.74 |
| 2021-06-30 | -62.74 |
| 2021-06-29 | -62.74 |
| 2021-06-28 | -63.24 |
| 2021-06-25 | -62.24 |
| 2021-06-24 | -61.73 |
| 2021-06-23 | -61.23 |
| 2021-06-22 | -62.74 |
| 2021-06-21 | -62.74 |
| 2021-06-18 | -62.74 |
| 2021-06-17 | -63.24 |
| 2021-06-16 | -63.24 |
| 2021-06-15 | -63.24 |
| 2021-06-11 | -62.74 |
| 2021-06-10 | -63.24 |
| 2021-06-09 | -61.73 |
| 2021-06-08 | -63.75 |
| 2021-06-07 | -63.75 |
| 2021-06-04 | -62.74 |
| 2021-06-03 | -62.74 |
| 2021-06-02 | -63.24 |
| 2021-06-01 | -64.75 |
| 2021-05-31 | -65.26 |
| 2021-05-28 | -65.26 |
| 2021-05-27 | -65.26 |
| 2021-05-26 | -65.26 |
| 2021-05-25 | -64.75 |
| 2021-05-24 | -66.77 |
| 2021-05-21 | -66.77 |
| 2021-05-20 | -66.77 |
| 2021-05-18 | -65.76 |
| 2021-05-17 | -66.26 |
| 2021-05-14 | -64.75 |
| 2021-05-13 | -64.75 |
| 2021-05-12 | -64.25 |
| 2021-05-11 | -64.25 |
| 2021-05-10 | -63.75 |
| 2021-05-07 | -64.75 |
| 2021-05-06 | -66.77 |
| 2021-05-05 | -65.26 |
| 2021-05-04 | -65.26 |
| 2021-05-03 | -65.26 |
| 2021-04-30 | -64.25 |
| 2021-04-29 | -64.25 |
| 2021-04-28 | -63.75 |
| 2021-04-27 | -63.75 |
| 2021-04-26 | -63.75 |
| 2021-04-23 | -64.25 |
| 2021-04-22 | -60.22 |
| 2021-04-21 | -59.72 |
| 2021-04-20 | -59.22 |
| 2021-04-19 | -62.74 |
| 2021-04-16 | -63.75 |
| 2021-04-15 | -63.75 |
| 2021-04-14 | -63.75 |
| 2021-04-13 | -63.75 |
| 2021-04-12 | -63.75 |
| 2021-04-09 | -61.73 |
| 2021-04-08 | -61.73 |
| 2021-04-07 | -60.73 |
| 2021-04-01 | -60.22 |
| 2021-03-31 | -60.22 |
| 2021-03-30 | -60.22 |
| 2021-03-29 | -60.22 |
| 2021-03-26 | -61.73 |
| 2021-03-25 | -62.74 |
| 2021-03-24 | -61.73 |
| 2021-03-23 | -60.22 |
| 2021-03-22 | -58.21 |
| 2021-03-19 | -58.21 |
| 2021-03-18 | -58.71 |
| 2021-03-17 | -58.71 |
| 2021-03-16 | -56.70 |
| 2021-03-15 | -56.70 |
| 2021-03-12 | -57.70 |
| 2021-03-11 | -56.70 |
| 2021-03-10 | -60.73 |
| 2021-03-09 | -59.72 |
| 2021-03-08 | -58.21 |
| 2021-03-05 | -55.69 |
| 2021-03-04 | -53.68 |
| 2021-03-03 | -54.18 |
| 2021-03-02 | -55.69 |
| 2021-03-01 | -53.17 |
| 2021-02-26 | -56.19 |
| 2021-02-25 | -57.20 |
| 2021-02-24 | -55.69 |
| 2021-02-23 | -55.69 |
| 2021-02-22 | -61.73 |
| 2021-02-19 | -65.26 |
| 2021-02-18 | -65.26 |
| 2021-02-17 | -64.75 |
| 2021-02-16 | -65.76 |
| 2021-02-11 | -65.76 |
| 2021-02-10 | -66.77 |
| 2021-02-09 | -67.77 |
| 2021-02-08 | -66.77 |
| 2021-02-05 | -68.78 |
| 2021-02-04 | -68.78 |
| 2021-02-03 | -68.78 |
| 2021-02-02 | -68.78 |
| 2021-02-01 | -69.79 |
| 2021-01-29 | -68.78 |
| 2021-01-28 | -68.28 |
| 2021-01-27 | -68.28 |
| 2021-01-26 | -67.77 |
| 2021-01-25 | -66.77 |
| 2021-01-22 | -66.77 |
| 2021-01-21 | -66.26 |
| 2021-01-20 | -66.77 |
| 2021-01-19 | -67.77 |
| 2021-01-18 | -69.79 |
| 2021-01-15 | -68.78 |
| 2021-01-14 | -68.28 |
| 2021-01-13 | -68.28 |
| 2021-01-12 | -67.77 |
| 2021-01-11 | -67.77 |
| 2021-01-08 | -66.77 |
| 2021-01-07 | -67.27 |
| 2021-01-06 | -66.77 |
| 2021-01-05 | -65.76 |
| 2021-01-04 | -66.77 |
| 2020-12-31 | -64.75 |
| 2020-12-30 | -65.26 |
| 2020-12-29 | -66.26 |
| 2020-12-28 | -65.76 |
| 2020-12-24 | -67.27 |
| 2020-12-23 | -69.79 |
| 2020-12-22 | -70.80 |
| 2020-12-21 | -72.81 |
| 2020-12-18 | -71.80 |
| 2020-12-17 | -73.31 |
| 2020-12-16 | -76.33 |
| 2020-12-15 | -74.82 |
| 2020-12-14 | -73.82 |
| 2020-12-11 | -72.81 |
| 2020-12-10 | -71.30 |
| 2020-12-09 | -72.31 |
| 2020-12-08 | -72.31 |
| 2020-12-07 | -72.31 |
| 2020-12-04 | -72.31 |
| 2020-12-03 | -72.31 |
| 2020-12-02 | -71.30 |
| 2020-12-01 | -72.31 |
| 2020-11-30 | -71.30 |
| 2020-11-27 | -72.81 |
| 2020-11-26 | -73.82 |
| 2020-11-25 | -69.79 |
| 2020-11-24 | -69.79 |
| 2020-11-23 | -71.30 |
| 2020-11-20 | -69.79 |
| 2020-11-19 | -72.31 |
| 2020-11-18 | -72.31 |
| 2020-11-17 | -72.31 |
| 2020-11-16 | -71.30 |
| 2020-11-13 | -72.81 |
| 2020-11-12 | -75.58 |
| 2020-11-11 | -76.33 |
| 2020-11-10 | -76.33 |
| 2020-11-09 | -76.84 |
| 2020-11-06 | -76.33 |
| 2020-11-05 | -76.59 |
| 2020-11-04 | -77.09 |
| 2020-11-03 | -77.59 |
| 2020-11-02 | -77.34 |
| 2020-10-30 | -77.34 |
| 2020-10-29 | -77.34 |
| 2020-10-28 | -78.85 |
| 2020-10-27 | -78.35 |
| 2020-10-23 | -77.59 |
| 2020-10-22 | -77.85 |
| 2020-10-21 | -77.85 |
| 2020-10-20 | -78.60 |
| 2020-10-19 | -78.60 |
| 2020-10-16 | -78.60 |
| 2020-10-15 | -79.86 |
| 2020-10-14 | -79.36 |
| 2020-10-12 | -79.61 |
| 2020-10-09 | -78.85 |
| 2020-10-08 | -79.10 |
| 2020-10-07 | -78.85 |
| 2020-10-06 | -80.11 |
| 2020-10-05 | -78.85 |
| 2020-09-30 | -77.59 |
| 2020-09-29 | -79.36 |
| 2020-09-28 | -78.60 |
| 2020-09-25 | -78.60 |
| 2020-09-24 | -78.85 |
| 2020-09-23 | -79.36 |
| 2020-09-22 | -79.36 |
| 2020-09-21 | -77.59 |
| 2020-09-18 | -76.59 |
| 2020-09-17 | -77.34 |
| 2020-09-16 | -77.34 |
| 2020-09-15 | -77.34 |
| 2020-09-14 | -77.85 |
| 2020-09-11 | -77.34 |
| 2020-09-10 | -76.84 |
| 2020-09-09 | -73.82 |
| 2020-09-08 | -75.83 |
| 2020-09-07 | -73.31 |
| 2020-09-04 | -73.82 |
| 2020-09-03 | -72.81 |
| 2020-09-02 | -71.80 |
| 2020-09-01 | -71.80 |
| 2020-08-31 | -74.82 |
| 2020-08-28 | -72.81 |
| 2020-08-27 | -71.80 |
| 2020-08-26 | -71.80 |
| 2020-08-25 | -71.80 |
| 2020-08-24 | -71.80 |
| 2020-08-21 | -71.80 |
| 2020-08-20 | -71.80 |
| 2020-08-19 | -71.80 |
| 2020-08-18 | -71.80 |
| 2020-08-17 | -71.80 |
| 2020-08-14 | -71.80 |
| 2020-08-13 | -71.80 |
| 2020-08-12 | -72.81 |
| 2020-08-11 | -71.80 |
| 2020-08-10 | -71.80 |
| 2020-08-07 | -71.80 |
| 2020-08-06 | -70.80 |
| 2020-08-05 | -71.80 |
| 2020-08-04 | -71.80 |
| 2020-08-03 | -72.81 |
| 2020-07-31 | -69.79 |
| 2020-07-30 | -69.79 |
| 2020-07-29 | -67.77 |
| 2020-07-28 | -65.76 |
| 2020-07-27 | -66.77 |
| 2020-07-24 | -68.78 |
| 2020-07-23 | -60.73 |
| 2020-07-22 | -60.73 |
| 2020-07-21 | -58.71 |
| 2020-07-20 | -60.73 |
| 2020-07-17 | -58.71 |
| 2020-07-16 | -59.72 |
| 2020-07-15 | -57.70 |
| 2020-07-14 | -57.70 |
| 2020-07-13 | -58.71 |
| 2020-07-10 | -59.72 |
| 2020-07-09 | -55.69 |
| 2020-07-08 | -55.69 |
| 2020-07-07 | -59.72 |
| 2020-07-06 | -50.66 |
| 2020-07-03 | -64.75 |
| 2020-07-02 | -66.77 |
| 2020-06-30 | -73.82 |
| 2020-06-29 | -72.81 |
| 2020-06-26 | -71.80 |
| 2020-06-24 | -72.81 |
| 2020-06-23 | -71.80 |
| 2020-06-22 | -72.81 |
| 2020-06-19 | -71.80 |
| 2020-06-18 | -73.82 |
| 2020-06-17 | -72.81 |
| 2020-06-16 | -72.81 |
| 2020-06-15 | -71.80 |
| 2020-06-12 | -71.80 |
| 2020-06-11 | -71.80 |
| 2020-06-10 | -71.80 |
| 2020-06-09 | -71.80 |
| 2020-06-08 | -71.80 |
| 2020-06-05 | -72.81 |
| 2020-06-04 | -74.82 |
| 2020-06-03 | -74.82 |
| 2020-06-02 | -75.83 |
| 2020-06-01 | -77.85 |
| 2020-05-29 | -78.85 |
| 2020-05-28 | -75.83 |
| 2020-05-27 | -75.83 |
| 2020-05-26 | -75.83 |
| 2020-05-25 | -75.83 |
| 2020-05-22 | -76.84 |
| 2020-05-21 | -74.82 |
| 2020-05-20 | -74.82 |
| 2020-05-19 | -74.82 |
| 2020-05-18 | -73.82 |
| 2020-05-15 | -74.82 |
| 2020-05-14 | -74.82 |
| 2020-05-13 | -74.82 |
| 2020-05-12 | -74.82 |
| 2020-05-11 | -74.82 |
| 2020-05-08 | -74.82 |
| 2020-05-07 | -74.82 |
| 2020-05-06 | -76.84 |
| 2020-05-05 | -76.84 |
| 2020-05-04 | -76.84 |
| 2020-04-29 | -75.83 |
| 2020-04-28 | -76.84 |
| 2020-04-27 | -76.84 |
| 2020-04-24 | -76.84 |
| 2020-04-23 | -75.83 |
| 2020-04-22 | -75.83 |
| 2020-04-21 | -74.82 |
| 2020-04-20 | -74.82 |
| 2020-04-17 | -74.82 |
| 2020-04-16 | -75.83 |
| 2020-04-15 | -75.83 |
| 2020-04-14 | -75.83 |
| 2020-04-09 | -75.83 |
| 2020-04-08 | -75.83 |
| 2020-04-07 | -75.83 |
| 2020-04-06 | -76.84 |
| 2020-04-03 | -77.85 |
| 2020-04-02 | -77.85 |
| 2020-04-01 | -75.83 |
| 2020-03-31 | -76.84 |
| 2020-03-30 | -75.83 |
| 2020-03-27 | -73.82 |
| 2020-03-26 | -74.82 |
| 2020-03-25 | -74.82 |
| 2020-03-24 | -75.83 |
| 2020-03-23 | -74.82 |
| 2020-03-20 | -74.82 |
| 2020-03-19 | -75.83 |
| 2020-03-18 | -72.81 |
| 2020-03-17 | -71.80 |
| 2020-03-16 | -71.80 |
| 2020-03-13 | -69.79 |
| 2020-03-12 | -68.78 |
| 2020-03-11 | -66.77 |
| 2020-03-10 | -68.78 |
| 2020-03-09 | -68.78 |
| 2020-03-06 | -66.77 |
| 2020-03-05 | -66.77 |
| 2020-03-04 | -66.77 |
| 2020-03-03 | -65.76 |
| 2020-03-02 | -65.76 |
| 2020-02-28 | -67.77 |
| 2020-02-27 | -65.76 |
| 2020-02-26 | -65.76 |
| 2020-02-25 | -65.76 |
| 2020-02-24 | -66.77 |
| 2020-02-21 | -63.75 |
| 2020-02-20 | -64.75 |
| 2020-02-19 | -64.75 |
| 2020-02-18 | -66.77 |
| 2020-02-17 | -66.77 |
| 2020-02-14 | -65.76 |
| 2020-02-13 | -66.77 |
| 2020-02-12 | -66.77 |
| 2020-02-11 | -65.76 |
| 2020-02-10 | -64.75 |
| 2020-02-07 | -64.75 |
| 2020-02-06 | -66.77 |
| 2020-02-05 | -66.77 |
| 2020-02-04 | -65.76 |
| 2020-02-03 | -64.75 |
| 2020-01-31 | -65.76 |
| 2020-01-30 | -66.77 |
| 2020-01-29 | -60.73 |
| 2020-01-24 | -58.71 |
| 2020-01-23 | -59.72 |
| 2020-01-22 | -57.70 |
| 2020-01-21 | -58.71 |
| 2020-01-20 | -53.68 |
| 2020-01-17 | -57.70 |
| 2020-01-16 | -57.70 |
| 2020-01-15 | -57.70 |
| 2020-01-14 | -56.70 |
| 2020-01-13 | -56.70 |
| 2020-01-10 | -56.70 |
| 2020-01-09 | -58.71 |
| 2020-01-08 | -58.71 |
| 2020-01-07 | -56.70 |
| 2020-01-06 | -52.67 |
| 2020-01-03 | -47.63 |
| 2020-01-02 | -58.71 |
| 2019-12-31 | -60.73 |
| 2019-12-30 | -62.74 |
| 2019-12-27 | -61.73 |
| 2019-12-24 | -59.72 |
| 2019-12-23 | -63.75 |
| 2019-12-20 | -64.75 |
| 2019-12-19 | -64.75 |
| 2019-12-18 | -64.75 |
| 2019-12-17 | -65.76 |
| 2019-12-16 | -64.75 |
| 2019-12-13 | -64.75 |
| 2019-12-12 | -63.75 |
| 2019-12-11 | -63.75 |
| 2019-12-10 | -69.79 |
| 2019-12-09 | -69.79 |
| 2019-12-06 | -68.78 |
| 2019-12-05 | -68.78 |
| 2019-12-04 | -68.78 |
| 2019-12-03 | -67.77 |
| 2019-12-02 | -65.76 |
| 2019-11-29 | -65.76 |
| 2019-11-28 | -65.76 |
| 2019-11-27 | -65.76 |
| 2019-11-26 | -64.75 |
| 2019-11-25 | -65.76 |
| 2019-11-22 | -66.77 |
| 2019-11-21 | -66.77 |
| 2019-11-20 | -66.77 |
| 2019-11-19 | -66.77 |
| 2019-11-18 | -65.76 |
| 2019-11-15 | -64.75 |
| 2019-11-14 | -65.76 |
| 2019-11-13 | -65.76 |
| 2019-11-12 | -66.77 |
| 2019-11-11 | -64.75 |
| 2019-11-08 | -65.76 |
| 2019-11-07 | -65.76 |
| 2019-11-06 | -65.76 |
| 2019-11-05 | -65.76 |
| 2019-11-04 | -65.76 |
| 2019-11-01 | -64.75 |
| 2019-10-31 | -63.75 |
| 2019-10-30 | -64.75 |
| 2019-10-29 | -64.75 |
| 2019-10-28 | -65.76 |
| 2019-10-25 | -65.76 |
| 2019-10-24 | -64.75 |
| 2019-10-23 | -63.75 |
| 2019-10-22 | -63.75 |
| 2019-10-21 | -64.75 |
| 2019-10-18 | -64.75 |
| 2019-10-17 | -65.76 |
| 2019-10-16 | -64.75 |
| 2019-10-15 | -63.75 |
| 2019-10-14 | -63.75 |
| 2019-10-11 | -62.74 |
| 2019-10-10 | -64.75 |
| 2019-10-09 | -64.75 |
| 2019-10-08 | -64.75 |
| 2019-10-04 | -63.75 |
| 2019-10-03 | -61.73 |
| 2019-10-02 | -61.73 |
| 2019-09-30 | -61.73 |
| 2019-09-27 | -62.74 |
| 2019-09-26 | -61.73 |
| 2019-09-25 | -62.74 |
| 2019-09-24 | -62.74 |
| 2019-09-23 | -61.73 |
| 2019-09-20 | -60.73 |
| 2019-09-19 | -62.74 |
| 2019-09-18 | -62.74 |
| 2019-09-17 | -62.74 |
| 2019-09-16 | -58.71 |
| 2019-09-13 | -57.70 |
| 2019-09-12 | -59.72 |
| 2019-09-11 | -59.72 |
| 2019-09-10 | -58.71 |
| 2019-09-09 | -58.71 |
| 2019-09-06 | -58.71 |
| 2019-09-05 | -58.71 |
| 2019-09-04 | -56.70 |
| 2019-09-03 | -58.71 |
| 2019-09-02 | -59.72 |
| 2019-08-30 | -58.71 |
| 2019-08-29 | -57.70 |
| 2019-08-28 | -58.71 |
| 2019-08-27 | -57.70 |
| 2019-08-26 | -60.73 |
| 2019-08-23 | -58.71 |
| 2019-08-22 | -58.71 |
| 2019-08-21 | -60.73 |
| 2019-08-20 | -57.70 |
| 2019-08-19 | -57.70 |
| 2019-08-16 | -60.73 |
| 2019-08-15 | -62.74 |
| 2019-08-14 | -57.70 |
| 2019-08-13 | -57.70 |
| 2019-08-12 | -58.71 |
| 2019-08-09 | -59.72 |
| 2019-08-08 | -56.70 |
| 2019-08-07 | -56.70 |
| 2019-08-06 | -56.70 |
| 2019-08-05 | -52.67 |
| 2019-08-02 | -49.65 |
| 2019-08-01 | -48.64 |
| 2019-07-31 | -46.63 |
| 2019-07-30 | -48.64 |
| 2019-07-29 | -47.63 |
| 2019-07-26 | -46.63 |
| 2019-07-25 | -48.64 |
| 2019-07-24 | -43.61 |
| 2019-07-23 | -53.68 |
| 2019-07-22 | -51.66 |
| 2019-07-19 | -50.66 |
| 2019-07-18 | -50.66 |
| 2019-07-17 | -52.67 |
| 2019-07-16 | -50.66 |
| 2019-07-15 | -51.66 |
| 2019-07-12 | -51.66 |
| 2019-07-11 | -50.66 |
| 2019-07-10 | -50.66 |
| 2019-07-09 | -50.66 |
| 2019-07-08 | -49.65 |
| 2019-07-05 | -48.64 |
| 2019-07-04 | -48.64 |
| 2019-07-03 | -48.64 |
| 2019-07-02 | -47.63 |
| 2019-06-28 | -48.64 |
| 2019-06-27 | -48.64 |
| 2019-06-26 | -50.66 |
| 2019-06-25 | -49.65 |
| 2019-06-24 | -49.65 |
| 2019-06-21 | -48.64 |
| 2019-06-20 | -47.63 |
| 2019-06-19 | -48.64 |
| 2019-06-18 | -48.64 |
| 2019-06-17 | -48.64 |
| 2019-06-14 | -49.65 |
| 2019-06-13 | -49.65 |
| 2019-06-12 | -48.64 |
| 2019-06-11 | -47.63 |
| 2019-06-10 | -49.65 |
| 2019-06-06 | -48.64 |
| 2019-06-05 | -48.64 |
| 2019-06-04 | -47.63 |
| 2019-06-03 | -46.63 |
| 2019-05-31 | -47.63 |
| 2019-05-30 | -47.63 |
| 2019-05-29 | -47.63 |
| 2019-05-28 | -48.64 |
| 2019-05-27 | -47.63 |
| 2019-05-24 | -48.64 |
| 2019-05-23 | -49.65 |
| 2019-05-22 | -42.60 |
| 2019-05-21 | -41.59 |
| 2019-05-20 | -45.62 |
| 2019-05-17 | -41.59 |
| 2019-05-16 | -40.58 |
| 2019-05-15 | -39.58 |
| 2019-05-14 | -39.58 |
| 2019-05-10 | -39.58 |
| 2019-05-09 | -41.59 |
| 2019-05-08 | -41.59 |
| 2019-05-07 | -39.58 |
| 2019-05-06 | -40.58 |
| 2019-05-03 | -33.54 |
| 2019-05-02 | -28.50 |
| 2019-04-30 | -31.52 |
| 2019-04-29 | -37.56 |
| 2019-04-26 | -36.56 |
| 2019-04-25 | -29.51 |
| 2019-04-24 | -30.51 |
| 2019-04-23 | -29.51 |
| 2019-04-18 | -28.50 |
| 2019-04-17 | -28.50 |
| 2019-04-16 | -28.50 |
| 2019-04-15 | -26.49 |
| 2019-04-12 | -25.48 |
| 2019-04-11 | -30.51 |
| 2019-04-10 | -29.51 |
| 2019-04-09 | -29.51 |
| 2019-04-08 | -27.49 |
| 2019-04-04 | -25.48 |
| 2019-04-03 | -27.49 |
| 2019-04-02 | -28.50 |
| 2019-04-01 | -27.49 |
| 2019-03-29 | -28.50 |
| 2019-03-28 | -33.54 |
| 2019-03-27 | -34.54 |
| 2019-03-26 | -34.54 |
| 2019-03-25 | -31.52 |
| 2019-03-22 | -29.51 |
| 2019-03-21 | -28.50 |
| 2019-03-20 | -27.49 |
| 2019-03-19 | -28.50 |
| 2019-03-18 | -27.49 |
| 2019-03-15 | -26.49 |
| 2019-03-14 | -27.49 |
| 2019-03-13 | -27.49 |
| 2019-03-12 | -25.48 |
| 2019-03-11 | -23.47 |
| 2019-03-08 | -26.49 |
| 2019-03-07 | -17.42 |
| 2019-03-06 | -15.41 |
| 2019-03-05 | -17.42 |
| 2019-03-04 | -13.39 |
| 2019-03-01 | -18.43 |
| 2019-02-28 | -19.44 |
| 2019-02-27 | -17.42 |
| 2019-02-26 | -11.38 |
| 2019-02-25 | -33.54 |
| 2019-02-22 | -46.63 |
| 2019-02-21 | -45.62 |
| 2019-02-20 | -46.63 |
| 2019-02-19 | -45.62 |
| 2019-02-18 | -45.62 |
| 2019-02-15 | -47.63 |
| 2019-02-14 | -48.64 |
| 2019-02-13 | -44.61 |
| 2019-02-12 | -41.59 |
| 2019-02-11 | -42.60 |
| 2019-02-08 | -41.59 |
| 2019-02-04 | -42.60 |
| 2019-02-01 | -42.60 |
| 2019-01-31 | -44.61 |
| 2019-01-30 | -44.61 |
| 2019-01-29 | -44.61 |
| 2019-01-28 | -42.60 |
| 2019-01-25 | -40.58 |
| 2019-01-24 | -44.61 |
| 2019-01-23 | -42.60 |
| 2019-01-22 | -41.59 |
| 2019-01-21 | -39.58 |
| 2019-01-18 | -38.57 |
| 2019-01-17 | -37.56 |
| 2019-01-16 | -37.56 |
| 2019-01-15 | -37.56 |
| 2019-01-14 | -41.59 |
| 2019-01-11 | -37.56 |
| 2019-01-10 | -39.58 |
| 2019-01-09 | -37.56 |
| 2019-01-08 | -39.58 |
| 2019-01-07 | -43.61 |
| 2019-01-04 | -43.61 |
| 2019-01-03 | -43.61 |
| 2019-01-02 | -44.61 |
| 2018-12-31 | -44.61 |
| 2018-12-28 | -44.61 |
| 2018-12-27 | -42.60 |
| 2018-12-24 | -42.60 |
| 2018-12-21 | -42.60 |
| 2018-12-20 | -40.58 |
| 2018-12-19 | -38.57 |
| 2018-12-18 | -36.56 |
| 2018-12-17 | -36.56 |
| 2018-12-14 | -36.56 |
| 2018-12-13 | -33.54 |
| 2018-12-12 | -33.54 |
| 2018-12-11 | -35.55 |
| 2018-12-10 | -38.57 |
| 2018-12-07 | -38.57 |
| 2018-12-06 | -38.57 |
| 2018-12-05 | -35.55 |
| 2018-12-04 | -33.54 |
| 2018-12-03 | -35.55 |
| 2018-11-30 | -37.56 |
| 2018-11-29 | -33.54 |
| 2018-11-28 | -31.52 |
| 2018-11-27 | -30.51 |
| 2018-11-26 | -31.52 |
| 2018-11-23 | -33.54 |
| 2018-11-22 | -34.54 |
| 2018-11-21 | -34.54 |
| 2018-11-20 | -33.54 |
| 2018-11-19 | -33.54 |
| 2018-11-16 | -34.54 |
| 2018-11-15 | -34.54 |
| 2018-11-14 | -34.54 |
| 2018-11-13 | -32.53 |
| 2018-11-12 | -30.51 |
| 2018-11-09 | -31.52 |
| 2018-11-08 | -30.51 |
| 2018-11-07 | -31.52 |
| 2018-11-06 | -30.51 |
| 2018-11-05 | -31.52 |
| 2018-11-02 | -32.53 |
| 2018-11-01 | -32.53 |
| 2018-10-31 | -34.54 |
| 2018-10-30 | -32.53 |
| 2018-10-29 | -32.53 |
| 2018-10-26 | -34.54 |
| 2018-10-25 | -35.55 |
| 2018-10-24 | -33.54 |
| 2018-10-23 | -31.52 |
| 2018-10-22 | -30.51 |
| 2018-10-19 | -33.54 |
| 2018-10-18 | -33.54 |
| 2018-10-16 | -34.54 |
| 2018-10-15 | -30.51 |
| 2018-10-12 | -26.49 |
| 2018-10-11 | -31.52 |
| 2018-10-10 | -24.47 |
| 2018-10-09 | -18.43 |
| 2018-10-08 | -19.44 |
| 2018-10-05 | -18.43 |
| 2018-10-04 | -18.43 |
| 2018-10-03 | -16.42 |
| 2018-10-02 | -14.40 |
| 2018-09-28 | -14.40 |
| 2018-09-27 | -13.39 |
| 2018-09-26 | -10.37 |
| 2018-09-24 | -9.37 |
| 2018-09-21 | -12.39 |
| 2018-09-20 | -13.39 |
| 2018-09-19 | -16.42 |
| 2018-09-18 | -17.42 |
| 2018-09-17 | -18.43 |
| 2018-09-14 | -14.40 |
| 2018-09-13 | -13.39 |
| 2018-09-12 | -14.40 |
| 2018-09-11 | -13.39 |
| 2018-09-10 | -12.39 |
| 2018-09-07 | -8.36 |
| 2018-09-06 | -9.37 |
| 2018-09-05 | -5.34 |
| 2018-09-04 | -3.32 |
| 2018-09-03 | -4.33 |
| 2018-08-31 | -7.35 |
| 2018-08-30 | -9.37 |
| 2018-08-29 | -9.37 |
| 2018-08-28 | -7.35 |
| 2018-08-27 | -8.36 |
| 2018-08-24 | -8.36 |
| 2018-08-23 | -10.37 |
| 2018-08-22 | -10.37 |
| 2018-08-21 | -7.35 |
| 2018-08-20 | -7.35 |
| 2018-08-17 | -9.37 |
| 2018-08-16 | -9.37 |
| 2018-08-15 | -3.32 |
| 2018-08-14 | 0.70 |
| 2018-08-13 | 3.72 |
| 2018-08-10 | 4.73 |
| 2018-08-09 | 3.72 |
| 2018-08-08 | 5.74 |
| 2018-08-07 | 6.75 |
| 2018-08-06 | 5.74 |
| 2018-08-03 | 7.75 |
| 2018-08-02 | 9.77 |
| 2018-08-01 | 15.81 |
| 2018-07-31 | 18.83 |
| 2018-07-30 | 20.84 |
| 2018-07-27 | 20.84 |
| 2018-07-26 | 20.84 |
| 2018-07-25 | 23.87 |
| 2018-07-24 | 14.80 |
| 2018-07-23 | 12.79 |
| 2018-07-20 | 15.81 |
| 2018-07-19 | 19.84 |
| 2018-07-18 | 22.86 |
| 2018-07-17 | 22.86 |
| 2018-07-16 | 24.87 |
| 2018-07-13 | 25.88 |
| 2018-07-12 | 29.91 |
| 2018-07-11 | 25.88 |
| 2018-07-10 | 29.91 |
| 2018-07-09 | 29.91 |
| 2018-07-06 | 27.89 |
| 2018-07-05 | 29.91 |
| 2018-07-04 | 32.93 |
| 2018-07-03 | 40.98 |
| 2018-06-29 | 38.97 |
| 2018-06-28 | 43.00 |
| 2018-06-27 | 45.01 |
| 2018-06-26 | 48.03 |
| 2018-06-25 | 58.10 |
| 2018-06-22 | 66.16 |
| 2018-06-21 | 66.16 |
| 2018-06-20 | 66.16 |
| 2018-06-19 | 66.16 |
| 2018-06-15 | 72.20 |
| 2018-06-14 | 74.22 |
| 2018-06-13 | 79.25 |
| 2018-06-12 | 76.23 |
| 2018-06-11 | 76.23 |
| 2018-06-08 | 71.20 |
| 2018-06-07 | 69.18 |
| 2018-06-06 | 73.21 |
| 2018-06-05 | 73.21 |
| 2018-06-04 | 74.22 |
| 2018-06-01 | 73.21 |
| 2018-05-31 | 74.22 |
| 2018-05-30 | 72.20 |
| 2018-05-29 | 72.20 |
| 2018-05-28 | 70.19 |
| 2018-05-25 | 68.17 |
| 2018-05-24 | 69.18 |
| 2018-05-23 | 71.20 |
| 2018-05-21 | 71.20 |
| 2018-05-18 | 73.21 |
| 2018-05-17 | 74.22 |
| 2018-05-16 | 72.20 |
| 2018-05-15 | 76.23 |
| 2018-05-14 | 78.25 |
| 2018-05-11 | 78.25 |
| 2018-05-10 | 79.25 |
| 2018-05-09 | 67.17 |
| 2018-05-08 | 67.17 |
| 2018-05-07 | 70.19 |
| 2018-05-04 | 69.18 |
| 2018-05-03 | 70.19 |
| 2018-05-02 | 70.19 |
| 2018-04-30 | 71.20 |
| 2018-04-27 | 67.17 |
| 2018-04-26 | 67.17 |
| 2018-04-25 | 71.20 |
| 2018-04-24 | 72.20 |
| 2018-04-23 | 71.20 |
| 2018-04-20 | 75.22 |
| 2018-04-19 | 76.23 |
| 2018-04-18 | 75.22 |
| 2018-04-17 | 77.24 |
| 2018-04-16 | 87.31 |
| 2018-04-13 | 95.36 |
| 2018-04-12 | 100.40 |
| 2018-04-11 | 128.60 |
| 2018-04-10 | 89.32 |
| 2018-04-09 | 66.16 |
| 2018-04-06 | 69.18 |
| 2018-04-04 | 66.16 |
| 2018-04-03 | 68.17 |
| 2018-03-29 | 70.19 |
| 2018-03-28 | 70.19 |
| 2018-03-27 | 73.21 |
| 2018-03-26 | 74.22 |
| 2018-03-23 | 72.20 |
| 2018-03-22 | 79.25 |
| 2018-03-21 | 72.20 |
| 2018-03-20 | 76.23 |
| 2018-03-19 | 75.22 |
| 2018-03-16 | 75.22 |
| 2018-03-15 | 76.23 |
| 2018-03-14 | 76.23 |
| 2018-03-13 | 74.22 |
| 2018-03-12 | 74.22 |
| 2018-03-09 | 74.22 |
| 2018-03-08 | 71.20 |
| 2018-03-07 | 73.21 |
| 2018-03-06 | 74.22 |
| 2018-03-05 | 70.19 |
| 2018-03-02 | 78.25 |
| 2018-03-01 | 85.29 |
| 2018-02-28 | 84.29 |
| 2018-02-27 | 86.30 |
| 2018-02-26 | 89.32 |
| 2018-02-23 | 85.29 |
| 2018-02-22 | 80.26 |
| 2018-02-21 | 77.24 |
| 2018-02-20 | 78.25 |
| 2018-02-15 | 81.27 |
| 2018-02-14 | 81.27 |
| 2018-02-13 | 77.24 |
| 2018-02-12 | 82.27 |
| 2018-02-09 | 81.27 |
| 2018-02-08 | 89.32 |
| 2018-02-07 | 93.35 |
| 2018-02-06 | 95.36 |
| 2018-02-05 | 115.51 |
| 2018-02-02 | 122.55 |
| 2018-02-01 | 122.55 |
| 2018-01-31 | 121.55 |
| 2018-01-30 | 123.56 |
| 2018-01-29 | 125.58 |
| 2018-01-26 | 128.60 |
| 2018-01-25 | 130.61 |
| 2018-01-24 | 135.65 |
| 2018-01-23 | 124.57 |
| 2018-01-22 | 126.58 |
| 2018-01-19 | 126.58 |
| 2018-01-18 | 129.60 |
| 2018-01-17 | 123.56 |
| 2018-01-16 | 123.56 |
| 2018-01-15 | 121.55 |
| 2018-01-12 | 121.55 |
| 2018-01-11 | 123.56 |
| 2018-01-10 | 126.58 |
| 2018-01-09 | 124.57 |
| 2018-01-08 | 122.55 |
| 2018-01-05 | 126.58 |
| 2018-01-04 | 131.62 |
| 2018-01-03 | 129.60 |
| 2018-01-02 | 121.55 |
| 2017-12-29 | 119.53 |
| 2017-12-28 | 121.55 |
| 2017-12-27 | 120.54 |
| 2017-12-22 | 124.57 |
| 2017-12-21 | 123.56 |
| 2017-12-20 | 123.56 |
| 2017-12-19 | 124.57 |
| 2017-12-18 | 121.55 |
| 2017-12-15 | 121.55 |
| 2017-12-14 | 123.56 |
| 2017-12-13 | 122.55 |
| 2017-12-12 | 121.55 |
| 2017-12-11 | 126.58 |
| 2017-12-08 | 126.58 |
| 2017-12-07 | 126.58 |
| 2017-12-06 | 125.58 |
| 2017-12-05 | 128.60 |
| 2017-12-04 | 128.60 |
| 2017-12-01 | 131.62 |
| 2017-11-30 | 127.59 |
| 2017-11-29 | 131.62 |
| 2017-11-28 | 138.67 |
| 2017-11-27 | 135.65 |
| 2017-11-24 | 134.64 |
| 2017-11-23 | 136.65 |
| 2017-11-22 | 144.71 |
| 2017-11-21 | 137.66 |
| 2017-11-20 | 144.71 |
| 2017-11-17 | 147.73 |
| 2017-11-16 | 149.74 |
| 2017-11-15 | 147.73 |
| 2017-11-14 | 150.75 |
| 2017-11-13 | 150.75 |
| 2017-11-10 | 149.74 |
| 2017-11-09 | 156.79 |
| 2017-11-08 | 166.86 |
| 2017-11-07 | 148.74 |
| 2017-11-06 | 148.74 |
| 2017-11-03 | 150.75 |
| 2017-11-02 | 150.75 |
| 2017-11-01 | 151.76 |
| 2017-10-31 | 151.76 |
| 2017-10-30 | 156.79 |
| 2017-10-27 | 156.79 |
| 2017-10-26 | 150.75 |
| 2017-10-25 | 149.74 |
| 2017-10-24 | 150.75 |
| 2017-10-23 | 150.75 |
| 2017-10-20 | 151.76 |
| 2017-10-19 | 149.74 |
| 2017-10-18 | 156.79 |
| 2017-10-17 | 156.79 |
| 2017-10-16 | 151.76 |
| 2017-10-13 | 147.73 |
| 2017-10-12 | 149.74 |
| 2017-10-11 | 156.79 |
| 2017-10-10 | 151.76 |
| 2017-10-09 | 149.74 |
| 2017-10-06 | 151.76 |
| 2017-10-04 | 151.76 |
| 2017-10-03 | 151.76 |
| 2017-09-29 | 166.86 |
| 2017-09-28 | 148.74 |
| 2017-09-27 | 144.71 |
| 2017-09-26 | 142.70 |
| 2017-09-25 | 140.68 |
| 2017-09-22 | 146.72 |
| 2017-09-21 | 148.74 |
| 2017-09-20 | 149.74 |
| 2017-09-19 | 147.73 |
| 2017-09-18 | 149.74 |
| 2017-09-15 | 145.72 |
| 2017-09-14 | 149.74 |
| 2017-09-13 | 149.74 |
| 2017-09-12 | 150.75 |
| 2017-09-11 | 151.76 |
| 2017-09-08 | 149.74 |
| 2017-09-07 | 146.72 |
| 2017-09-06 | 150.75 |
| 2017-09-05 | 151.76 |
| 2017-09-04 | 151.76 |
| 2017-09-01 | 156.79 |
| 2017-08-31 | 151.76 |
| 2017-08-30 | 156.79 |
| 2017-08-29 | 151.76 |
| 2017-08-28 | 150.75 |
| 2017-08-25 | 156.79 |
| 2017-08-24 | 156.79 |
| 2017-08-22 | 161.83 |
| 2017-08-21 | 166.86 |
| 2017-08-18 | 150.75 |
| 2017-08-17 | 150.75 |
| 2017-08-16 | 151.76 |
| 2017-08-15 | 151.76 |
| 2017-08-14 | 156.79 |
| 2017-08-11 | 156.79 |
| 2017-08-10 | 161.83 |
| 2017-08-09 | 161.83 |
| 2017-08-08 | 166.86 |
| 2017-08-07 | 171.90 |
| 2017-08-04 | 176.93 |
| 2017-08-03 | 181.97 |
| 2017-08-02 | 197.08 |
| 2017-08-01 | 151.76 |
| 2017-07-31 | 156.79 |
| 2017-07-28 | 161.83 |
| 2017-07-27 | 156.79 |
| 2017-07-26 | 161.83 |
| 2017-07-25 | 171.90 |
| 2017-07-24 | 176.93 |
| 2017-07-21 | 181.97 |
| 2017-07-20 | 187.01 |
| 2017-07-19 | 187.01 |
| 2017-07-18 | 192.04 |
| 2017-07-17 | 192.04 |
| 2017-07-14 | 192.04 |
| 2017-07-13 | 192.04 |
| 2017-07-12 | 197.08 |
| 2017-07-11 | 202.11 |
| 2017-07-10 | 197.08 |
| 2017-07-07 | 192.04 |
| 2017-07-06 | 192.04 |
| 2017-07-05 | 192.04 |
| 2017-07-04 | 181.97 |
| 2017-07-03 | 187.01 |
| 2017-06-30 | 187.01 |
| 2017-06-29 | 192.04 |
| 2017-06-28 | 187.01 |
| 2017-06-27 | 192.04 |
| 2017-06-26 | 207.15 |
| 2017-06-23 | 207.15 |
| 2017-06-22 | 207.15 |
| 2017-06-21 | 212.18 |
| 2017-06-20 | 197.08 |
| 2017-06-19 | 197.08 |
| 2017-06-16 | 202.11 |
| 2017-06-15 | 202.11 |
| 2017-06-14 | 202.11 |
| 2017-06-13 | 202.11 |
| 2017-06-12 | 207.15 |
| 2017-06-09 | 207.15 |
| 2017-06-08 | 202.11 |
| 2017-06-07 | 207.15 |
| 2017-06-06 | 212.18 |
| 2017-06-05 | 212.18 |
| 2017-06-02 | 217.22 |
| 2017-06-01 | 212.18 |
| 2017-05-31 | 217.22 |
| 2017-05-29 | 222.25 |
| 2017-05-26 | 222.25 |
| 2017-05-25 | 227.29 |
| 2017-05-24 | 227.29 |
| 2017-05-23 | 217.22 |
| 2017-05-22 | 237.36 |
| 2017-05-19 | 197.08 |
| 2017-05-18 | 202.11 |
| 2017-05-17 | 197.08 |
| 2017-05-16 | 207.15 |
| 2017-05-15 | 197.08 |
| 2017-05-12 | 202.11 |
| 2017-05-11 | 207.15 |
| 2017-05-10 | 207.15 |
| 2017-05-09 | 202.11 |
| 2017-05-08 | 212.18 |
| 2017-05-05 | 212.18 |
| 2017-05-04 | 212.18 |
| 2017-05-02 | 202.11 |
| 2017-04-28 | 212.18 |
| 2017-04-27 | 217.22 |
| 2017-04-26 | 217.22 |
| 2017-04-25 | 217.22 |
| 2017-04-24 | 222.25 |
| 2017-04-21 | 227.29 |
| 2017-04-20 | 232.32 |
| 2017-04-19 | 227.29 |
| 2017-04-18 | 217.22 |
| 2017-04-13 | 237.36 |
| 2017-04-12 | 242.39 |
| 2017-04-11 | 262.53 |
| 2017-04-10 | 272.60 |
| 2017-04-07 | 222.25 |
| 2017-04-06 | 247.43 |
| 2017-04-05 | 247.43 |
| 2017-04-03 | 247.43 |
| 2017-03-31 | 247.43 |
| 2017-03-30 | 247.43 |
| 2017-03-29 | 247.43 |
| 2017-03-28 | 252.46 |
| 2017-03-27 | 242.39 |
| 2017-03-24 | 252.46 |
| 2017-03-23 | 252.46 |
| 2017-03-22 | 272.60 |
| 2017-03-21 | 282.67 |
| 2017-03-20 | 282.67 |
| 2017-03-17 | 272.60 |
| 2017-03-16 | 287.71 |
| 2017-03-15 | 282.67 |
| 2017-03-14 | 287.71 |
| 2017-03-13 | 287.71 |
| 2017-03-10 | 287.71 |
| 2017-03-09 | 282.67 |
| 2017-03-08 | 292.74 |
| 2017-03-07 | 282.67 |
| 2017-03-06 | 307.85 |
| 2017-03-03 | 317.92 |
| 2017-03-02 | 322.95 |
| 2017-03-01 | 317.92 |
| 2017-02-28 | 322.95 |
| 2017-02-27 | 292.74 |
| 2017-02-24 | 287.71 |
| 2017-02-23 | 292.74 |
| 2017-02-22 | 297.78 |
| 2017-02-21 | 292.74 |
| 2017-02-20 | 297.78 |
| 2017-02-17 | 302.81 |
| 2017-02-16 | 307.85 |
| 2017-02-15 | 302.81 |
| 2017-02-14 | 302.81 |
| 2017-02-13 | 292.74 |
| 2017-02-10 | 302.81 |
| 2017-02-09 | 333.03 |
| 2017-02-08 | 358.20 |
| 2017-02-07 | 358.20 |
| 2017-02-06 | 363.24 |
| 2017-02-03 | 363.24 |
| 2017-02-02 | 368.27 |
| 2017-02-01 | 368.27 |
| 2017-01-27 | 378.34 |
| 2017-01-26 | 333.03 |
| 2017-01-25 | 333.03 |
| 2017-01-24 | 338.06 |
| 2017-01-23 | 333.03 |
| 2017-01-20 | 343.10 |
| 2017-01-19 | 343.10 |
| 2017-01-18 | 333.03 |
| 2017-01-17 | 302.81 |
| 2017-01-16 | 302.81 |
| 2017-01-13 | 307.85 |
| 2017-01-12 | 307.85 |
| 2017-01-11 | 307.85 |
| 2017-01-10 | 312.88 |
| 2017-01-09 | 312.88 |
| 2017-01-06 | 317.92 |
| 2017-01-05 | 322.95 |
| 2017-01-04 | 307.85 |
| 2017-01-03 | 322.95 |
| 2016-12-30 | 327.99 |
| 2016-12-29 | 297.78 |
| 2016-12-28 | 252.46 |
| 2016-12-23 | 252.46 |
| 2016-12-22 | 232.32 |
| 2016-12-21 | 237.36 |
| 2016-12-20 | 237.36 |
| 2016-12-19 | 257.50 |
| 2016-12-16 | 257.50 |
| 2016-12-15 | 267.57 |
| 2016-12-14 | 272.60 |
| 2016-12-13 | 282.67 |
| 2016-12-12 | 312.88 |
| 2016-12-09 | 302.81 |
| 2016-12-08 | 333.03 |
| 2016-12-07 | 343.10 |
| 2016-12-06 | 353.17 |
| 2016-12-05 | 348.13 |
| 2016-12-02 | 368.27 |
| 2016-12-01 | 373.31 |
| 2016-11-30 | 373.31 |
| 2016-11-29 | 378.34 |
| 2016-11-28 | 378.34 |
| 2016-11-25 | 383.38 |
| 2016-11-24 | 378.34 |
| 2016-11-23 | 378.34 |
| 2016-11-22 | 378.34 |
| 2016-11-21 | 378.34 |
| 2016-11-18 | 383.38 |
| 2016-11-17 | 388.41 |
| 2016-11-16 | 393.45 |
| 2016-11-15 | 393.45 |
| 2016-11-14 | 388.41 |
| 2016-11-11 | 393.45 |
| 2016-11-10 | 388.41 |
| 2016-11-09 | 378.34 |
| 2016-11-08 | 388.41 |
| 2016-11-07 | 388.41 |
| 2016-11-04 | 393.45 |
| 2016-11-03 | 398.48 |
| 2016-11-02 | 383.38 |
| 2016-11-01 | 388.41 |
| 2016-10-31 | 383.38 |
| 2016-10-28 | 388.41 |
| 2016-10-27 | 388.41 |
| 2016-10-26 | 383.38 |
| 2016-10-25 | 383.38 |
| 2016-10-24 | 388.41 |
| 2016-10-20 | 388.41 |
| 2016-10-19 | 383.38 |
| 2016-10-18 | 388.41 |
| 2016-10-17 | 388.41 |
| 2016-10-14 | 388.41 |
| 2016-10-13 | 393.45 |
| 2016-10-12 | 388.41 |
| 2016-10-11 | 393.45 |
| 2016-10-07 | 393.45 |
| 2016-10-06 | 398.48 |
| 2016-10-05 | 398.48 |
| 2016-10-04 | 393.45 |
| 2016-10-03 | 398.48 |
| 2016-09-30 | 393.45 |
| 2016-09-29 | 413.59 |
| 2016-09-28 | 413.59 |
| 2016-09-27 | 388.41 |
| 2016-09-26 | 393.45 |
| 2016-09-23 | 388.41 |
| 2016-09-22 | 388.41 |
| 2016-09-21 | 393.45 |
| 2016-09-20 | 378.34 |
| 2016-09-19 | 383.38 |
| 2016-09-15 | 393.45 |
| 2016-09-14 | 413.59 |
| 2016-09-13 | 413.59 |
| 2016-09-12 | 413.59 |
| 2016-09-09 | 413.59 |
| 2016-09-08 | 413.59 |
| 2016-09-07 | 413.59 |
| 2016-09-06 | 423.66 |
| 2016-09-05 | 383.38 |
| 2016-09-02 | 383.38 |
| 2016-09-01 | 378.34 |
| 2016-08-31 | 363.24 |
| 2016-08-30 | 327.99 |
| 2016-08-29 | 317.92 |
| 2016-08-26 | 312.88 |
| 2016-08-25 | 312.88 |
| 2016-08-24 | 307.85 |
| 2016-08-23 | 312.88 |
| 2016-08-22 | 307.85 |
| 2016-08-19 | 307.85 |
| 2016-08-18 | 317.92 |
| 2016-08-17 | 312.88 |
| 2016-08-16 | 338.06 |
| 2016-08-15 | 348.13 |
| 2016-08-12 | 338.06 |
| 2016-08-11 | 322.95 |
| 2016-08-10 | 297.78 |
| 2016-08-09 | 307.85 |
| 2016-08-08 | 307.85 |
| 2016-08-05 | 307.85 |
| 2016-08-04 | 292.74 |
| 2016-08-03 | 292.74 |
| 2016-08-01 | 292.74 |
| 2016-07-29 | 297.78 |
| 2016-07-28 | 307.85 |
| 2016-07-27 | 307.85 |
| 2016-07-26 | 297.78 |
| 2016-07-25 | 282.67 |
| 2016-07-22 | 292.74 |
| 2016-07-21 | 317.92 |
| 2016-07-20 | 317.92 |
| 2016-07-19 | 317.92 |
| 2016-07-18 | 317.92 |
| 2016-07-15 | 252.46 |
| 2016-07-14 | 252.46 |
| 2016-07-13 | 247.43 |
| 2016-07-12 | 247.43 |
| 2016-07-11 | 242.39 |
| 2016-07-08 | 242.39 |
| 2016-07-07 | 237.36 |
| 2016-07-06 | 242.39 |
| 2016-07-05 | 242.39 |
| 2016-07-04 | 252.46 |
| 2016-06-30 | 252.46 |
| 2016-06-29 | 247.43 |
| 2016-06-28 | 242.39 |
| 2016-06-27 | 247.43 |
| 2016-06-24 | 237.36 |
| 2016-06-23 | 257.50 |
| 2016-06-22 | 262.53 |
| 2016-06-21 | 242.39 |
| 2016-06-20 | 242.39 |
| 2016-06-17 | 242.39 |
| 2016-06-16 | 242.39 |
| 2016-06-15 | 237.36 |
| 2016-06-14 | 247.43 |
| 2016-06-13 | 252.46 |
| 2016-06-10 | 257.50 |
| 2016-06-08 | 272.60 |
| 2016-06-07 | 277.64 |
| 2016-06-06 | 272.60 |
| 2016-06-03 | 277.64 |
| 2016-06-02 | 262.53 |
| 2016-06-01 | 257.50 |
| 2016-05-31 | 257.50 |
| 2016-05-30 | 257.50 |
| 2016-05-27 | 272.60 |
| 2016-05-26 | 242.39 |
| 2016-05-25 | 252.46 |
| 2016-05-24 | 247.43 |
| 2016-05-23 | 257.50 |
| 2016-05-20 | 262.53 |
| 2016-05-19 | 257.50 |
| 2016-05-18 | 262.53 |
| 2016-05-17 | 267.57 |
| 2016-05-16 | 262.53 |
| 2016-05-13 | 237.36 |
| 2016-05-12 | 242.39 |
| 2016-05-11 | 247.43 |
| 2016-05-10 | 247.43 |
| 2016-05-09 | 252.46 |
| 2016-05-06 | 252.46 |
| 2016-05-05 | 257.50 |
| 2016-05-04 | 262.53 |
| 2016-05-03 | 252.46 |
| 2016-04-29 | 272.60 |
| 2016-04-28 | 287.71 |
| 2016-04-27 | 282.67 |
| 2016-04-26 | 297.78 |
| 2016-04-25 | 287.71 |
| 2016-04-22 | 312.88 |
| 2016-04-21 | 302.81 |
| 2016-04-20 | 282.67 |
| 2016-04-19 | 297.78 |
| 2016-04-18 | 257.50 |
| 2016-04-15 | 262.53 |
| 2016-04-14 | 262.53 |
| 2016-04-13 | 277.64 |
| 2016-04-12 | 232.32 |
| 2016-04-11 | 232.32 |
| 2016-04-08 | 222.25 |
| 2016-04-07 | 237.36 |
| 2016-04-06 | 257.50 |
| 2016-04-05 | 257.50 |
| 2016-04-01 | 267.57 |
| 2016-03-31 | 257.50 |
| 2016-03-30 | 287.71 |
| 2016-03-29 | 373.31 |
| 2016-03-24 | 297.78 |
| 2016-03-23 | 227.29 |
| 2016-03-22 | 237.36 |
| 2016-03-21 | 247.43 |
| 2016-03-18 | 212.18 |
| 2016-03-17 | 187.01 |
| 2016-03-16 | 176.93 |
| 2016-03-15 | 176.93 |
| 2016-03-14 | 181.97 |
| 2016-03-11 | 181.97 |
| 2016-03-10 | 181.97 |
| 2016-03-09 | 181.97 |
| 2016-03-08 | 192.04 |
| 2016-03-07 | 192.04 |
| 2016-03-04 | 197.08 |
| 2016-03-03 | 197.08 |
| 2016-03-02 | 207.15 |
| 2016-03-01 | 171.90 |
| 2016-02-29 | 176.93 |
| 2016-02-26 | 176.93 |
| 2016-02-25 | 171.90 |
| 2016-02-24 | 197.08 |
| 2016-02-23 | 181.97 |
| 2016-02-22 | 171.90 |
| 2016-02-19 | 166.86 |
| 2016-02-18 | 176.93 |
| 2016-02-17 | 161.83 |
| 2016-02-16 | 166.86 |
| 2016-02-15 | 161.83 |
| 2016-02-12 | 151.76 |
| 2016-02-11 | 156.79 |
| 2016-02-05 | 166.86 |
| 2016-02-04 | 161.83 |
| 2016-02-03 | 161.83 |
| 2016-02-02 | 166.86 |
| 2016-02-01 | 166.86 |
| 2016-01-29 | 166.86 |
| 2016-01-28 | 151.76 |
| 2016-01-27 | 151.76 |
| 2016-01-26 | 156.79 |
| 2016-01-25 | 171.90 |
| 2016-01-22 | 171.90 |
| 2016-01-21 | 161.83 |
| 2016-01-20 | 166.86 |
| 2016-01-19 | 187.01 |
| 2016-01-18 | 171.90 |
| 2016-01-15 | 176.93 |
| 2016-01-14 | 192.04 |
| 2016-01-13 | 197.08 |
| 2016-01-12 | 192.04 |
| 2016-01-11 | 197.08 |
| 2016-01-08 | 217.22 |
| 2016-01-07 | 192.04 |
| 2016-01-06 | 217.22 |
| 2016-01-05 | 207.15 |
| 2016-01-04 | 217.22 |
| 2015-12-31 | 232.32 |
| 2015-12-30 | 242.39 |
| 2015-12-29 | 242.39 |
| 2015-12-28 | 202.11 |
| 2015-12-24 | 197.08 |
| 2015-12-23 | 192.04 |
| 2015-12-22 | 192.04 |
| 2015-12-21 | 192.04 |
| 2015-12-18 | 197.08 |
| 2015-12-17 | 202.11 |
| 2015-12-16 | 192.04 |
| 2015-12-15 | 192.04 |
| 2015-12-14 | 197.08 |
| 2015-12-11 | 202.11 |
| 2015-12-10 | 202.11 |
| 2015-12-09 | 207.15 |
| 2015-12-08 | 212.18 |
| 2015-12-07 | 227.29 |
| 2015-12-04 | 227.29 |
| 2015-12-03 | 217.22 |
| 2015-12-02 | 207.15 |
| 2015-12-01 | 202.11 |
| 2015-11-30 | 202.11 |
| 2015-11-27 | 207.15 |
| 2015-11-26 | 217.22 |
| 2015-11-25 | 217.22 |
| 2015-11-24 | 217.22 |
| 2015-11-23 | 217.22 |
| 2015-11-20 | 222.25 |
| 2015-11-19 | 222.25 |
| 2015-11-18 | 222.25 |
| 2015-11-17 | 217.22 |
| 2015-11-16 | 217.22 |
| 2015-11-13 | 227.29 |
| 2015-11-12 | 232.32 |
| 2015-11-11 | 227.29 |
| 2015-11-10 | 237.36 |
| 2015-11-09 | 247.43 |
| 2015-11-06 | 242.39 |
| 2015-11-05 | 227.29 |
| 2015-11-04 | 237.36 |
| 2015-11-03 | 212.18 |
| 2015-11-02 | 217.22 |
| 2015-10-30 | 227.29 |
| 2015-10-29 | 232.32 |
| 2015-10-28 | 227.29 |
| 2015-10-27 | 237.36 |
| 2015-10-26 | 237.36 |
| 2015-10-23 | 247.43 |
| 2015-10-22 | 237.36 |
| 2015-10-20 | 237.36 |
| 2015-10-19 | 252.46 |
| 2015-10-16 | 242.39 |
| 2015-10-15 | 242.39 |
| 2015-10-14 | 232.32 |
| 2015-10-13 | 242.39 |
| 2015-10-12 | 242.39 |
| 2015-10-09 | 237.36 |
| 2015-10-08 | 237.36 |
| 2015-10-07 | 247.43 |
| 2015-10-06 | 232.32 |
| 2015-10-05 | 242.39 |
| 2015-10-02 | 232.32 |
| 2015-09-30 | 227.29 |
| 2015-09-29 | 222.25 |
| 2015-09-25 | 227.29 |
| 2015-09-24 | 222.25 |
| 2015-09-23 | 232.32 |
| 2015-09-22 | 242.39 |
| 2015-09-21 | 262.53 |
| 2015-09-18 | 267.57 |
| 2015-09-17 | 257.50 |
| 2015-09-16 | 267.57 |
| 2015-09-15 | 257.50 |
| 2015-09-14 | 267.57 |
| 2015-09-11 | 277.64 |
| 2015-09-10 | 262.53 |
| 2015-09-09 | 282.67 |
| 2015-09-08 | 252.46 |
| 2015-09-07 | 237.36 |
| 2015-09-04 | 222.25 |
| 2015-09-02 | 237.36 |
| 2015-09-01 | 252.46 |
| 2015-08-31 | 257.50 |
| 2015-08-28 | 272.60 |
| 2015-08-27 | 247.43 |
| 2015-08-26 | 222.25 |
| 2015-08-25 | 307.85 |
| 2015-08-24 | 307.85 |
| 2015-08-21 | 423.66 |
| 2015-08-20 | 443.80 |
| 2015-08-19 | 463.94 |
| 2015-08-18 | 474.01 |
| 2015-08-17 | 514.29 |
| 2015-08-14 | 484.08 |
| 2015-08-13 | 494.15 |
| 2015-08-12 | 494.15 |
| 2015-08-11 | 494.15 |
| 2015-08-10 | 504.22 |
| 2015-08-07 | 494.15 |
| 2015-08-06 | 524.36 |
| 2015-08-05 | 443.80 |
| 2015-08-04 | 443.80 |
| 2015-08-03 | 443.80 |
| 2015-07-31 | 453.87 |
| 2015-07-30 | 463.94 |
| 2015-07-29 | 453.87 |
| 2015-07-28 | 423.66 |
| 2015-07-27 | 443.80 |
| 2015-07-24 | 524.36 |
| 2015-07-23 | 534.43 |
| 2015-07-22 | 534.43 |
| 2015-07-21 | 544.50 |
| 2015-07-20 | 544.50 |
| 2015-07-17 | 484.08 |
| 2015-07-16 | 453.87 |
| 2015-07-15 | 423.66 |
| 2015-07-14 | 453.87 |
| 2015-07-13 | 494.15 |
| 2015-07-10 | 403.52 |
| 2015-07-09 | 353.17 |
| 2015-07-08 | 202.11 |
| 2015-07-07 | 297.78 |
| 2015-07-06 | 343.10 |
| 2015-07-03 | 463.94 |
| 2015-07-02 | 544.50 |
| 2015-06-30 | 574.71 |
| 2015-06-29 | 494.15 |
| 2015-06-26 | 544.50 |
| 2015-06-25 | 554.57 |
| 2015-06-24 | 594.85 |
| 2015-06-23 | 604.92 |
| 2015-06-22 | 594.85 |
| 2015-06-19 | 614.99 |
| 2015-06-18 | 625.07 |
| 2015-06-17 | 625.07 |
| 2015-06-16 | 625.07 |
| 2015-06-15 | 625.07 |
| 2015-06-12 | 655.28 |
| 2015-06-11 | 584.78 |
| 2015-06-10 | 584.78 |
| 2015-06-09 | 584.78 |
| 2015-06-08 | 614.99 |
| 2015-06-05 | 604.92 |
| 2015-06-04 | 635.14 |
| 2015-06-03 | 635.14 |
| 2015-06-02 | 655.28 |
| 2015-06-01 | 655.28 |
| 2015-05-29 | 675.42 |
| 2015-05-28 | 665.35 |
| 2015-05-27 | 695.56 |
| 2015-05-26 | 655.28 |
| 2015-05-22 | 665.35 |
| 2015-05-21 | 685.49 |
| 2015-05-20 | 544.50 |
| 2015-05-19 | 584.78 |
| 2015-05-18 | 635.14 |
| 2015-05-15 | 816.40 |
| 2015-05-14 | 816.40 |
| 2015-05-13 | 816.40 |
| 2015-05-12 | 816.40 |
| 2015-05-11 | 685.49 |
| 2015-05-08 | 584.78 |
| 2015-05-07 | 755.98 |
| 2015-05-06 | 826.47 |
| 2015-05-05 | 836.54 |
| 2015-05-04 | 876.82 |
| 2015-04-30 | 856.68 |
| 2015-04-29 | 907.04 |
| 2015-04-28 | 866.75 |
| 2015-04-27 | 896.96 |
| 2015-04-24 | 917.11 |
| 2015-04-23 | 947.32 |
| 2015-04-22 | 846.61 |
| 2015-04-21 | 846.61 |
| 2015-04-20 | 786.19 |
| 2015-04-17 | 776.12 |
| 2015-04-16 | 876.82 |
| 2015-04-15 | 896.96 |
| 2015-04-14 | 927.18 |
| 2015-04-13 | 816.40 |
| 2015-04-10 | 806.33 |
| 2015-04-09 | 534.43 |
| 2015-04-08 | 484.08 |
| 2015-04-02 | 398.48 |
| 2015-04-01 | 403.52 |
| 2015-03-31 | 398.48 |
| 2015-03-30 | 378.34 |
| 2015-03-27 | 378.34 |
| 2015-03-26 | 383.38 |
| 2015-03-25 | 383.38 |
| 2015-03-24 | 413.59 |
| 2015-03-23 | 398.48 |
| 2015-03-20 | 413.59 |
| 2015-03-19 | 433.73 |
| 2015-03-18 | 413.59 |
| 2015-03-17 | 403.52 |
| 2015-03-16 | 403.52 |
| 2015-03-13 | 348.13 |
| 2015-03-12 | 322.95 |
| 2015-03-11 | 307.85 |
| 2015-03-10 | 333.03 |
| 2015-03-09 | 297.78 |
| 2015-03-06 | 297.78 |
| 2015-03-05 | 297.78 |
| 2015-03-04 | 297.78 |
| 2015-03-03 | 297.78 |
| 2015-03-02 | 297.78 |
| 2015-02-27 | 297.78 |
| 2015-02-26 | 297.78 |
| 2015-02-25 | 297.78 |
| 2015-02-24 | 262.53 |
| 2015-02-23 | 262.53 |
| 2015-02-18 | 267.57 |
| 2015-02-17 | 262.53 |
| 2015-02-16 | 267.57 |
| 2015-02-13 | 262.53 |
| 2015-02-12 | 257.50 |
| 2015-02-11 | 252.46 |
| 2015-02-10 | 252.46 |
| 2015-02-09 | 247.43 |
| 2015-02-06 | 242.39 |
| 2015-02-05 | 247.43 |
| 2015-02-04 | 257.50 |
| 2015-02-03 | 252.46 |
| 2015-02-02 | 252.46 |
| 2015-01-30 | 262.53 |
| 2015-01-29 | 262.53 |
| 2015-01-28 | 262.53 |
| 2015-01-27 | 262.53 |
| 2015-01-26 | 257.50 |
| 2015-01-23 | 262.53 |
| 2015-01-22 | 262.53 |
| 2015-01-21 | 257.50 |
| 2015-01-20 | 242.39 |
| 2015-01-19 | 227.29 |
| 2015-01-16 | 232.32 |
| 2015-01-15 | 242.39 |
| 2015-01-14 | 232.32 |
| 2015-01-13 | 222.25 |
| 2015-01-12 | 192.04 |
| 2015-01-09 | 192.04 |
| 2015-01-08 | 192.04 |
| 2015-01-07 | 192.04 |
| 2015-01-06 | 192.04 |
| 2015-01-05 | 192.04 |
| 2015-01-02 | 192.04 |
| 2014-12-31 | 171.90 |
| 2014-12-30 | 181.97 |
| 2014-12-29 | 171.90 |
| 2014-12-24 | 151.76 |
| 2014-12-23 | 166.86 |
| 2014-12-22 | 171.90 |
| 2014-12-19 | 176.93 |
| 2014-12-18 | 181.97 |
| 2014-12-17 | 187.01 |
| 2014-12-16 | 207.15 |
| 2014-12-15 | 212.18 |
| 2014-12-12 | 187.01 |
| 2014-12-11 | 187.01 |
| 2014-12-10 | 192.04 |
| 2014-12-09 | 197.08 |
| 2014-12-08 | 242.39 |
| 2014-12-05 | 176.93 |
| 2014-12-04 | 202.11 |
| 2014-12-03 | 176.93 |
| 2014-12-02 | 161.83 |
| 2014-12-01 | 166.86 |
| 2014-11-28 | 166.86 |
| 2014-11-27 | 171.90 |
| 2014-11-26 | 176.93 |
| 2014-11-25 | 181.97 |
| 2014-11-24 | 187.01 |
| 2014-11-21 | 187.01 |
| 2014-11-20 | 181.97 |
| 2014-11-19 | 181.97 |
| 2014-11-18 | 187.01 |
| 2014-11-17 | 192.04 |
| 2014-11-14 | 202.11 |
| 2014-11-13 | 207.15 |
| 2014-11-12 | 212.18 |
| 2014-11-11 | 202.11 |
| 2014-11-10 | 217.22 |
| 2014-11-07 | 217.22 |
| 2014-11-06 | 192.04 |
| 2014-11-05 | 192.04 |
| 2014-11-04 | 187.01 |
| 2014-11-03 | 192.04 |
| 2014-10-31 | 156.79 |
| 2014-10-30 | 151.76 |
| 2014-10-29 | 142.70 |
| 2014-10-28 | 147.73 |
| 2014-10-27 | 144.71 |
| 2014-10-24 | 156.79 |
| 2014-10-23 | 156.79 |
| 2014-10-22 | 161.83 |
| 2014-10-21 | 141.69 |
| 2014-10-20 | 145.72 |
| 2014-10-17 | 156.79 |
| 2014-10-16 | 151.76 |
| 2014-10-15 | 156.79 |
| 2014-10-14 | 166.86 |
| 2014-10-13 | 161.83 |
| 2014-10-10 | 161.83 |
| 2014-10-09 | 176.93 |
| 2014-10-08 | 171.90 |
| 2014-10-07 | 181.97 |
| 2014-10-06 | 181.97 |
| 2014-10-03 | 166.86 |
| 2014-09-30 | 171.90 |
| 2014-09-29 | 161.83 |
| 2014-09-26 | 187.01 |
| 2014-09-25 | 202.11 |
| 2014-09-24 | 212.18 |
| 2014-09-23 | 237.36 |
| 2014-09-22 | 232.32 |
| 2014-09-19 | 232.32 |
| 2014-09-18 | 232.32 |
| 2014-09-17 | 232.32 |
| 2014-09-16 | 232.32 |
| 2014-09-15 | 247.43 |
| 2014-09-12 | 242.39 |
| 2014-09-11 | 237.36 |
| 2014-09-10 | 212.18 |
| 2014-09-08 | 222.25 |
| 2014-09-05 | 202.11 |
| 2014-09-04 | 187.01 |
| 2014-09-03 | 197.08 |
| 2014-09-02 | 217.22 |
| 2014-09-01 | 217.22 |
| 2014-08-29 | 212.18 |
| 2014-08-28 | 207.15 |
| 2014-08-27 | 212.18 |
| 2014-08-26 | 212.18 |
| 2014-08-25 | 232.32 |
| 2014-08-22 | 217.22 |
| 2014-08-21 | 232.32 |
| 2014-08-20 | 247.43 |
| 2014-08-19 | 181.97 |
| 2014-08-18 | 181.97 |
| 2014-08-15 | 171.90 |
| 2014-08-14 | 176.93 |
| 2014-08-13 | 176.93 |
| 2014-08-12 | 187.01 |
| 2014-08-11 | 192.04 |
| 2014-08-08 | 166.86 |
| 2014-08-07 | 166.86 |
| 2014-08-06 | 171.90 |
| 2014-08-05 | 151.76 |
| 2014-08-04 | 176.93 |
| 2014-08-01 | 197.08 |
| 2014-07-31 | 192.04 |
| 2014-07-30 | 181.97 |
| 2014-07-29 | 202.11 |
| 2014-07-28 | 127.59 |
| 2014-07-25 | 127.59 |
| 2014-07-24 | 101.41 |
| 2014-07-23 | 92.34 |
| 2014-07-22 | 89.32 |
| 2014-07-21 | 92.34 |
| 2014-07-18 | 83.28 |
| 2014-07-17 | 81.27 |
| 2014-07-16 | 92.34 |
| 2014-07-15 | 78.25 |
| 2014-07-14 | 77.24 |
| 2014-07-11 | 82.27 |
| 2014-07-10 | 85.29 |
| 2014-07-09 | 86.30 |
| 2014-07-08 | 86.30 |
| 2014-07-07 | 88.32 |
| 2014-07-04 | 40.98 |
| 2014-07-03 | 38.97 |
| 2014-07-02 | 34.94 |
| 2014-06-30 | 35.95 |
| 2014-06-27 | 40.98 |
| 2014-06-26 | 36.96 |
| 2014-06-25 | 25.88 |
| 2014-06-24 | 35.95 |
| 2014-06-23 | 34.94 |
| 2014-06-20 | 41.99 |
| 2014-06-19 | 35.95 |
| 2014-06-18 | 49.04 |
| 2014-06-17 | 60.12 |
| 2014-06-16 | 60.12 |
| 2014-06-13 | 36.96 |
| 2014-06-12 | 44.01 |
| 2014-06-11 | 19.84 |
| 2014-06-10 | 0.70 |
| 2014-06-09 | -5.34 |
| 2014-06-06 | -5.34 |
| 2014-06-05 | -4.33 |
| 2014-06-04 | -9.37 |
| 2014-06-03 | -9.37 |
| 2014-05-30 | -9.37 |
| 2014-05-29 | -9.37 |
| 2014-05-28 | -8.36 |
| 2014-05-27 | -6.35 |
| 2014-05-26 | -9.37 |
| 2014-05-23 | -9.37 |
| 2014-05-22 | -9.37 |
| 2014-05-21 | -8.36 |
| 2014-05-20 | -8.36 |
| 2014-05-19 | -7.35 |
| 2014-05-16 | -8.36 |
| 2014-05-15 | -9.37 |
| 2014-05-14 | -9.37 |
| 2014-05-13 | -11.38 |
| 2014-05-12 | -9.37 |
| 2014-05-09 | -11.38 |
| 2014-05-08 | -11.38 |
| 2014-05-07 | -11.38 |
| 2014-05-05 | -10.37 |
| 2014-05-02 | -9.37 |
| 2014-04-30 | -10.37 |
| 2014-04-29 | -11.38 |
| 2014-04-28 | -12.39 |
| 2014-04-25 | -7.35 |
| 2014-04-24 | -7.35 |
| 2014-04-23 | -7.35 |
| 2014-04-22 | -9.37 |
| 2014-04-17 | -7.35 |
| 2014-04-16 | -4.33 |
| 2014-04-15 | -1.31 |
| 2014-04-14 | -0.30 |
| 2014-04-11 | -2.32 |
| 2014-04-10 | 0.70 |
| 2014-04-09 | -4.33 |
| 2014-04-08 | -6.35 |
| 2014-04-07 | -6.35 |
| 2014-04-04 | -3.32 |
| 2014-04-03 | -5.34 |
| 2014-04-02 | -3.32 |
| 2014-04-01 | -7.35 |
| 2014-03-31 | -8.36 |
| 2014-03-28 | -5.34 |
| 2014-03-27 | -7.35 |
| 2014-03-26 | -9.37 |
| 2014-03-25 | -8.36 |
| 2014-03-24 | -7.35 |
| 2014-03-21 | -8.36 |
| 2014-03-20 | -9.37 |
| 2014-03-19 | -7.35 |
| 2014-03-18 | -7.35 |
| 2014-03-17 | -3.32 |
| 2014-03-14 | -5.34 |
| 2014-03-13 | -1.31 |
| 2014-03-12 | -3.32 |
| 2014-03-11 | -1.31 |
| 2014-03-10 | -3.32 |
| 2014-03-07 | -2.32 |
| 2014-03-06 | -2.32 |
| 2014-03-05 | -2.32 |
| 2014-03-04 | -2.32 |
| 2014-03-03 | -3.32 |
| 2014-02-28 | -8.36 |
| 2014-02-27 | -6.35 |
| 2014-02-26 | -5.34 |
| 2014-02-25 | -9.37 |
| 2014-02-24 | -8.36 |
| 2014-02-21 | -6.35 |
| 2014-02-20 | -4.33 |
| 2014-02-19 | -8.36 |
| 2014-02-18 | -9.37 |
| 2014-02-17 | -9.37 |
| 2014-02-14 | -9.37 |
| 2014-02-13 | -8.36 |
| 2014-02-12 | -12.39 |
| 2014-02-11 | -13.39 |
| 2014-02-10 | -14.40 |
| 2014-02-07 | -14.40 |
| 2014-02-06 | -15.41 |
| 2014-02-05 | -15.41 |
| 2014-02-04 | -16.42 |
| 2014-01-30 | -14.40 |
| 2014-01-29 | -14.40 |
| 2014-01-28 | -15.41 |
| 2014-01-27 | -16.42 |
| 2014-01-24 | -14.40 |
| 2014-01-23 | -14.40 |
| 2014-01-22 | -14.40 |
| 2014-01-21 | -13.39 |
| 2014-01-20 | -13.39 |
| 2014-01-17 | -14.40 |
| 2014-01-16 | -12.39 |
| 2014-01-15 | -12.39 |
| 2014-01-14 | -13.39 |
| 2014-01-13 | -10.37 |
| 2014-01-10 | -8.36 |
| 2014-01-09 | -10.37 |
| 2014-01-08 | -7.35 |
| 2014-01-07 | -11.38 |
| 2014-01-06 | -13.39 |
| 2014-01-03 | -11.38 |
| 2014-01-02 | -12.39 |
| 2013-12-31 | -11.38 |
| 2013-12-30 | -11.38 |
| 2013-12-27 | -11.38 |
| 2013-12-24 | -12.39 |
| 2013-12-23 | -12.39 |
| 2013-12-20 | -13.39 |
| 2013-12-19 | -11.38 |
| 2013-12-18 | -10.37 |
| 2013-12-17 | -10.37 |
| 2013-12-16 | -10.37 |
| 2013-12-13 | -9.37 |
| 2013-12-12 | -9.37 |
| 2013-12-11 | -7.35 |
| 2013-12-10 | -8.36 |
| 2013-12-09 | -6.35 |
| 2013-12-06 | -7.35 |
| 2013-12-05 | -5.34 |
| 2013-12-04 | -5.34 |
| 2013-12-03 | -4.33 |
| 2013-12-02 | -5.34 |
| 2013-11-29 | -4.33 |
| 2013-11-28 | -6.35 |
| 2013-11-27 | -3.32 |
| 2013-11-26 | -4.33 |
| 2013-11-25 | 1.71 |
| 2013-11-22 | -10.37 |
| 2013-11-21 | -11.38 |
| 2013-11-20 | -12.39 |
| 2013-11-19 | -12.39 |
| 2013-11-18 | -9.37 |
| 2013-11-15 | -12.39 |
| 2013-11-14 | -12.39 |
| 2013-11-13 | -14.40 |
| 2013-11-12 | -12.39 |
| 2013-11-11 | -12.39 |
| 2013-11-08 | -12.39 |
| 2013-11-07 | -12.39 |
| 2013-11-06 | -9.37 |
| 2013-11-05 | -9.37 |
| 2013-11-04 | -9.37 |
| 2013-11-01 | -10.37 |
| 2013-10-31 | -9.37 |
| 2013-10-30 | -11.38 |
| 2013-10-29 | -13.39 |
| 2013-10-28 | -13.39 |
| 2013-10-25 | -13.39 |
| 2013-10-24 | -11.38 |
| 2013-10-23 | -11.38 |
| 2013-10-22 | -12.39 |
| 2013-10-21 | -9.37 |
| 2013-10-18 | -9.37 |
| 2013-10-17 | -13.39 |
| 2013-10-16 | -12.39 |
| 2013-10-15 | -11.38 |
| 2013-10-11 | -10.37 |
| 2013-10-10 | -10.37 |
| 2013-10-09 | -7.35 |
| 2013-10-08 | -6.35 |
| 2013-10-07 | -3.32 |
| 2013-10-04 | -3.32 |
| 2013-10-03 | -1.31 |
| 2013-10-02 | 1.71 |
| 2013-09-30 | -4.33 |
| 2013-09-27 | -2.32 |
| 2013-09-26 | -10.37 |
| 2013-09-25 | -9.37 |
| 2013-09-24 | -5.34 |
| 2013-09-23 | -13.39 |
| 2013-09-19 | -13.39 |
| 2013-09-18 | -14.40 |
| 2013-09-17 | -17.42 |
| 2013-09-16 | -17.42 |
| 2013-09-13 | -15.41 |
| 2013-09-12 | -14.40 |
| 2013-09-11 | -17.42 |
| 2013-09-10 | -19.44 |
| 2013-09-09 | -19.44 |
| 2013-09-06 | -20.44 |
| 2013-09-05 | -20.44 |
| 2013-09-04 | -18.43 |
| 2013-09-03 | -20.44 |
| 2013-09-02 | -20.44 |
| 2013-08-30 | -19.44 |
| 2013-08-29 | -18.43 |
| 2013-08-28 | -18.43 |
| 2013-08-27 | -18.43 |
| 2013-08-26 | -18.43 |
| 2013-08-23 | -17.42 |
| 2013-08-22 | -18.43 |
| 2013-08-21 | -18.43 |
| 2013-08-20 | -17.42 |
| 2013-08-19 | -18.43 |
| 2013-08-16 | -18.43 |
| 2013-08-15 | -19.44 |
| 2013-08-13 | -17.42 |
| 2013-08-12 | -17.42 |
| 2013-08-09 | -17.42 |
| 2013-08-08 | -18.43 |
| 2013-08-07 | -18.43 |
| 2013-08-06 | -14.40 |
| 2013-08-05 | -19.44 |
| 2013-08-02 | -19.44 |
| 2013-08-01 | -20.44 |
| 2013-07-31 | -19.44 |
| 2013-07-30 | -19.44 |
| 2013-07-29 | -19.44 |
| 2013-07-26 | -18.43 |
| 2013-07-25 | -18.43 |
| 2013-07-24 | -18.43 |
| 2013-07-23 | -17.42 |
| 2013-07-22 | -20.44 |
| 2013-07-19 | -20.44 |
| 2013-07-18 | -18.43 |
| 2013-07-17 | -19.44 |
| 2013-07-16 | -19.44 |
| 2013-07-15 | -19.44 |
| 2013-07-12 | -16.42 |
| 2013-07-11 | -15.41 |
| 2013-07-10 | -18.43 |
| 2013-07-09 | -19.44 |
| 2013-07-08 | -19.44 |
| 2013-07-05 | -20.44 |
| 2013-07-04 | -18.43 |
| 2013-07-03 | -19.44 |
| 2013-07-02 | -14.40 |
| 2013-06-28 | -13.39 |
| 2013-06-27 | -15.41 |
| 2013-06-26 | -15.41 |
| 2013-06-25 | -15.41 |
| 2013-06-24 | -20.44 |
| 2013-06-21 | -17.79 |
| 2013-06-20 | -17.79 |
| 2013-06-19 | -16.91 |
| 2013-06-18 | -16.91 |
| 2013-06-17 | -20.44 |
| 2013-06-14 | -22.21 |
| 2013-06-13 | -22.21 |
| 2013-06-11 | -18.68 |
| 2013-06-10 | -16.02 |
| 2013-06-07 | -14.26 |
| 2013-06-06 | -14.26 |
| 2013-06-05 | -17.79 |
| 2013-06-04 | -16.91 |
| 2013-06-03 | -16.91 |
| 2013-05-31 | -18.68 |
| 2013-05-30 | -20.44 |
| 2013-05-29 | -20.44 |
| 2013-05-28 | -19.56 |
| 2013-05-27 | -18.68 |
| 2013-05-24 | -17.79 |
| 2013-05-23 | -19.56 |
| 2013-05-22 | -13.37 |
| 2013-05-21 | -13.37 |
| 2013-05-20 | -12.49 |
| 2013-05-16 | -7.18 |
| 2013-05-15 | -23.10 |
| 2013-05-14 | -24.86 |
| 2013-05-13 | -22.21 |
| 2013-05-10 | -24.86 |
| 2013-05-09 | -23.98 |
| 2013-05-08 | -24.86 |
| 2013-05-07 | -23.98 |
| 2013-05-06 | -23.98 |
| 2013-05-03 | -23.10 |
| 2013-05-02 | -24.86 |
| 2013-04-30 | -24.86 |
| 2013-04-29 | -24.86 |
| 2013-04-26 | -23.10 |
| 2013-04-25 | -22.21 |
| 2013-04-24 | -23.10 |
| 2013-04-23 | -19.56 |
| 2013-04-22 | -16.91 |
| 2013-04-19 | -19.56 |
| 2013-04-18 | -24.86 |
| 2013-04-17 | -23.98 |
| 2013-04-16 | -23.10 |
| 2013-04-15 | -23.10 |
| 2013-04-12 | -20.44 |
| 2013-04-11 | -20.44 |
| 2013-04-10 | -20.44 |
| 2013-04-09 | -21.33 |
| 2013-04-08 | -24.86 |
| 2013-04-05 | -21.33 |
| 2013-04-03 | -20.44 |
| 2013-04-02 | -22.21 |
| 2013-03-28 | -17.79 |
| 2013-03-27 | -23.10 |
| 2013-03-26 | -21.33 |
| 2013-03-25 | -20.44 |
| 2013-03-22 | -16.91 |
| 2013-03-21 | -18.68 |
| 2013-03-20 | -19.56 |
| 2013-03-19 | -23.10 |
| 2013-03-18 | -23.10 |
| 2013-03-15 | -16.91 |
| 2013-03-14 | -14.26 |
| 2013-03-13 | -14.26 |
| 2013-03-12 | -14.26 |
| 2013-03-11 | -14.26 |
| 2013-03-08 | -11.60 |
| 2013-03-07 | -13.37 |
| 2013-03-06 | -13.37 |
| 2013-03-05 | -11.60 |
| 2013-03-04 | -12.49 |
| 2013-03-01 | -10.72 |
| 2013-02-28 | -8.95 |
| 2013-02-27 | -12.49 |
| 2013-02-26 | -13.37 |
| 2013-02-25 | -10.72 |
| 2013-02-22 | -8.07 |
| 2013-02-21 | -9.84 |
| 2013-02-20 | -10.72 |
| 2013-02-19 | -11.60 |
| 2013-02-18 | -10.72 |
| 2013-02-15 | -6.30 |
| 2013-02-14 | -8.95 |
| 2013-02-08 | -6.30 |
| 2013-02-07 | -6.30 |
| 2013-02-06 | -2.77 |
| 2013-02-05 | -5.42 |
| 2013-02-04 | -3.65 |
| 2013-02-01 | -5.42 |
| 2013-01-31 | -3.65 |
| 2013-01-30 | -1.88 |
| 2013-01-29 | -1.88 |
| 2013-01-28 | -3.65 |
| 2013-01-25 | 1.65 |
| 2013-01-24 | 4.31 |
| 2013-01-23 | 6.96 |
| 2013-01-22 | 9.61 |
| 2013-01-21 | 7.84 |
| 2013-01-18 | 9.61 |
| 2013-01-17 | 9.61 |
| 2013-01-16 | 6.07 |
| 2013-01-15 | 5.19 |
| 2013-01-14 | 9.61 |
| 2013-01-11 | -1.88 |
| 2013-01-10 | 4.31 |
| 2013-01-09 | 5.19 |
| 2013-01-08 | -8.07 |
| 2013-01-07 | -7.18 |
| 2013-01-04 | -15.14 |
| 2013-01-03 | -22.21 |
| 2013-01-02 | -17.79 |
| 2012-12-31 | -23.10 |
| 2012-12-28 | -23.98 |
| 2012-12-27 | -25.75 |
| 2012-12-24 | -24.86 |
| 2012-12-21 | -23.98 |
| 2012-12-20 | -23.98 |
| 2012-12-19 | -23.98 |
| 2012-12-18 | -23.98 |
| 2012-12-17 | -23.10 |
| 2012-12-14 | -20.44 |
| 2012-12-13 | -29.28 |
| 2012-12-12 | -28.40 |
| 2012-12-11 | -28.40 |
| 2012-12-10 | -28.40 |
| 2012-12-07 | -27.52 |
| 2012-12-06 | -25.75 |
| 2012-12-05 | -24.86 |
| 2012-12-04 | -29.28 |
| 2012-12-03 | -29.28 |
| 2012-11-30 | -29.28 |
| 2012-11-29 | -28.40 |
| 2012-11-28 | -29.28 |
| 2012-11-27 | -27.52 |
| 2012-11-26 | -26.63 |
| 2012-11-23 | -26.63 |
| 2012-11-22 | -25.75 |
| 2012-11-21 | -27.52 |
| 2012-11-20 | -27.52 |
| 2012-11-19 | -23.98 |
| 2012-11-16 | -21.33 |
| 2012-11-15 | -21.33 |
| 2012-11-14 | -21.33 |
| 2012-11-13 | -21.33 |
| 2012-11-12 | -20.44 |
| 2012-11-09 | -19.56 |
| 2012-11-08 | -20.44 |
| 2012-11-07 | -20.44 |
| 2012-11-06 | -20.44 |
| 2012-11-05 | -20.44 |
| 2012-11-02 | -20.44 |
| 2012-11-01 | -22.21 |
| 2012-10-31 | -20.44 |
| 2012-10-30 | -20.44 |
| 2012-10-29 | -17.79 |
| 2012-10-26 | -16.91 |
| 2012-10-25 | -16.91 |
| 2012-10-24 | -16.02 |
| 2012-10-22 | -16.02 |
| 2012-10-19 | -16.02 |
| 2012-10-18 | -16.91 |
| 2012-10-17 | -17.79 |
| 2012-10-16 | -15.14 |
| 2012-10-15 | -21.33 |
| 2012-10-12 | -21.33 |
| 2012-10-11 | -21.33 |
| 2012-10-10 | -18.68 |
| 2012-10-09 | -18.68 |
| 2012-10-08 | -18.68 |
| 2012-10-05 | -16.91 |
| 2012-10-04 | -16.02 |
| 2012-10-03 | -15.14 |
| 2012-09-28 | -13.37 |
| 2012-09-27 | -12.49 |
| 2012-09-26 | -13.37 |
| 2012-09-25 | -11.60 |
| 2012-09-24 | -8.07 |
| 2012-09-21 | -20.44 |
| 2012-09-20 | -19.56 |
| 2012-09-19 | -5.42 |
| 2012-09-18 | -33.70 |
| 2012-09-17 | -39.01 |
| 2012-09-14 | -38.12 |
| 2012-09-13 | -37.24 |
| 2012-09-12 | -34.59 |
| 2012-09-11 | -38.12 |
| 2012-09-10 | -38.12 |
| 2012-09-07 | -40.78 |
| 2012-09-06 | -42.54 |
| 2012-09-05 | -40.78 |
| 2012-09-04 | -36.36 |
| 2012-09-03 | -46.96 |
| 2012-08-31 | -46.96 |
| 2012-08-30 | -46.96 |
| 2012-08-29 | -46.96 |
| 2012-08-28 | -46.96 |
| 2012-08-27 | -46.96 |
| 2012-08-24 | -46.08 |
| 2012-08-23 | -44.31 |
| 2012-08-22 | -44.31 |
| 2012-08-21 | -44.31 |
| 2012-08-20 | -43.43 |
| 2012-08-17 | -44.31 |
| 2012-08-16 | -44.31 |
| 2012-08-15 | -44.31 |
| 2012-08-14 | -43.43 |
| 2012-08-13 | -43.43 |
| 2012-08-10 | -42.54 |
| 2012-08-09 | -42.54 |
| 2012-08-08 | -43.43 |
| 2012-08-07 | -43.43 |
| 2012-08-06 | -38.12 |
| 2012-08-03 | -38.12 |
| 2012-08-02 | -38.12 |
| 2012-08-01 | -34.59 |
| 2012-07-31 | -33.70 |
| 2012-07-30 | -39.89 |
| 2012-07-27 | -38.12 |
| 2012-07-26 | -37.24 |
| 2012-07-25 | -38.12 |
| 2012-07-24 | -38.12 |
| 2012-07-23 | -38.12 |
| 2012-07-20 | -38.12 |
| 2012-07-19 | -37.24 |
| 2012-07-18 | -35.47 |
| 2012-07-17 | -34.59 |
| 2012-07-16 | -31.05 |
| 2012-07-13 | -29.28 |
| 2012-07-12 | -29.28 |
| 2012-07-11 | -31.94 |
| 2012-07-10 | -31.05 |
| 2012-07-09 | -29.28 |
| 2012-07-06 | -24.86 |
| 2012-07-05 | -25.75 |
| 2012-07-04 | -24.86 |
| 2012-07-03 | -24.86 |
| 2012-06-29 | -23.98 |
| 2012-06-28 | -23.98 |
| 2012-06-27 | -23.98 |
| 2012-06-26 | -23.10 |
| 2012-06-25 | -21.33 |
| 2012-06-22 | -24.86 |
| 2012-06-21 | -21.33 |
| 2012-06-20 | -20.44 |
| 2012-06-19 | -20.44 |
| 2012-06-18 | -22.21 |
| 2012-06-15 | -18.68 |
| 2012-06-14 | -25.75 |
| 2012-06-13 | -25.75 |
| 2012-06-12 | -25.75 |
| 2012-06-11 | -25.75 |
| 2012-06-08 | -25.75 |
| 2012-06-07 | -23.98 |
| 2012-06-06 | -23.98 |
| 2012-06-05 | -26.63 |
| 2012-06-04 | -27.52 |
| 2012-06-01 | -24.86 |
| 2012-05-31 | -24.86 |
| 2012-05-30 | -24.86 |
| 2012-05-29 | -23.98 |
| 2012-05-28 | -23.10 |
| 2012-05-25 | -23.98 |
| 2012-05-24 | -21.33 |
| 2012-05-23 | -22.21 |
| 2012-05-22 | -20.44 |
| 2012-05-21 | -26.63 |
| 2012-05-18 | -23.98 |
| 2012-05-17 | -18.68 |
| 2012-05-16 | -13.37 |
| 2012-05-15 | -20.44 |
| 2012-05-14 | -16.02 |
| 2012-05-11 | -14.26 |
| 2012-05-10 | -12.49 |
| 2012-05-09 | -12.49 |
| 2012-05-08 | -12.49 |
| 2012-05-07 | -11.60 |
| 2012-05-04 | -9.84 |
| 2012-05-03 | -9.84 |
| 2012-05-02 | -8.95 |
| 2012-04-30 | -9.84 |
| 2012-04-27 | -8.07 |
| 2012-04-26 | -8.07 |
| 2012-04-25 | -9.84 |
| 2012-04-24 | -8.07 |
| 2012-04-23 | -7.18 |
| 2012-04-20 | -7.18 |
| 2012-04-19 | -7.18 |
| 2012-04-18 | -8.95 |
| 2012-04-17 | -8.95 |
| 2012-04-16 | -8.07 |
| 2012-04-13 | -8.95 |
| 2012-04-12 | -11.60 |
| 2012-04-11 | -8.07 |
| 2012-04-10 | -9.84 |
| 2012-04-05 | -10.72 |
| 2012-04-03 | -8.95 |
| 2012-04-02 | -10.72 |
| 2012-03-30 | -6.30 |
| 2012-03-29 | -3.65 |
| 2012-03-28 | -6.30 |
| 2012-03-27 | -2.77 |
| 2012-03-26 | -2.77 |
| 2012-03-23 | -4.53 |
| 2012-03-22 | -2.77 |
| 2012-03-21 | -0.11 |
| 2012-03-20 | -0.11 |
| 2012-03-19 | -0.11 |
| 2012-03-16 | -0.11 |
| 2012-03-15 | 3.42 |
| 2012-03-14 | 4.31 |
| 2012-03-13 | 4.31 |
| 2012-03-12 | 4.31 |
| 2012-03-09 | 4.31 |
| 2012-03-08 | 3.42 |
| 2012-03-07 | 3.42 |
| 2012-03-06 | 4.31 |
| 2012-03-05 | 6.07 |
| 2012-03-02 | 8.73 |
| 2012-03-01 | 10.49 |
| 2012-02-29 | 12.26 |
| 2012-02-28 | 12.26 |
| 2012-02-27 | 13.15 |
| 2012-02-24 | 15.80 |
| 2012-02-23 | 14.91 |
| 2012-02-22 | 8.73 |
| 2012-02-21 | 9.61 |
| 2012-02-20 | 11.38 |
| 2012-02-17 | 6.96 |
| 2012-02-16 | 13.15 |
| 2012-02-15 | 14.03 |
| 2012-02-14 | 13.15 |
| 2012-02-13 | 13.15 |
| 2012-02-10 | 15.80 |
| 2012-02-09 | 22.87 |
| 2012-02-08 | -2.77 |
| 2012-02-07 | -8.07 |
| 2012-02-06 | -1.88 |
| 2012-02-03 | -3.65 |
| 2012-02-02 | -4.53 |
| 2012-02-01 | -8.95 |
| 2012-01-31 | -10.72 |
| 2012-01-30 | -9.84 |
| 2012-01-27 | -8.95 |
| 2012-01-26 | -8.07 |
| 2012-01-20 | -8.07 |
| 2012-01-19 | -8.07 |
| 2012-01-18 | -9.84 |
| 2012-01-17 | -10.72 |
| 2012-01-16 | -9.84 |
| 2012-01-13 | -9.84 |
| 2012-01-12 | -8.95 |
| 2012-01-11 | -7.18 |
| 2012-01-10 | -7.18 |
| 2012-01-09 | -8.07 |
| 2012-01-06 | -8.95 |
| 2012-01-05 | -3.65 |
| 2012-01-04 | -3.65 |
| 2012-01-03 | -3.65 |
| 2011-12-30 | -1.88 |
| 2011-12-29 | -3.65 |
| 2011-12-28 | -8.07 |
| 2011-12-23 | -7.18 |
| 2011-12-22 | -8.95 |
| 2011-12-21 | -8.07 |
| 2011-12-20 | -8.07 |
| 2011-12-19 | -10.72 |
| 2011-12-16 | -8.07 |
| 2011-12-15 | -8.07 |
| 2011-12-14 | -5.42 |
| 2011-12-13 | -6.30 |
| 2011-12-12 | -4.53 |
| 2011-12-09 | -2.77 |
| 2011-12-08 | -1.00 |
| 2011-12-07 | -1.00 |
| 2011-12-06 | -1.00 |
| 2011-12-05 | -0.11 |
| 2011-12-02 | -0.11 |
| 2011-12-01 | -1.00 |
| 2011-11-30 | -3.65 |
| 2011-11-29 | -1.00 |
| 2011-11-28 | -1.88 |
| 2011-11-25 | -1.88 |
| 2011-11-24 | 3.42 |
| 2011-11-23 | 7.84 |
| 2011-11-22 | 9.61 |
| 2011-11-21 | 15.80 |
| 2011-11-18 | 20.22 |
| 2011-11-17 | 29.06 |
| 2011-11-16 | 24.64 |
| 2011-11-15 | 31.71 |
| 2011-11-14 | 36.13 |
| 2011-11-11 | 34.36 |
| 2011-11-10 | 27.29 |
| 2011-11-09 | 37.90 |
| 2011-11-08 | 41.43 |
| 2011-11-07 | 42.32 |
| 2011-11-04 | 39.66 |
| 2011-11-03 | 22.87 |
| 2011-11-02 | 29.06 |
| 2011-11-01 | 21.10 |
| 2011-10-31 | 35.24 |
| 2011-10-28 | 14.03 |
| 2011-10-27 | -3.65 |
| 2011-10-26 | -3.65 |
| 2011-10-25 | -1.88 |
| 2011-10-24 | 1.65 |
| 2011-10-21 | -1.00 |
| 2011-10-20 | -6.30 |
| 2011-10-19 | -5.42 |
| 2011-10-18 | -6.30 |
| 2011-10-17 | 1.65 |
| 2011-10-14 | 0.77 |
| 2011-10-13 | -1.00 |
| 2011-10-12 | -1.88 |
| 2011-10-11 | -12.49 |
| 2011-10-10 | -18.68 |
| 2011-10-07 | -13.37 |
| 2011-10-06 | -14.26 |
| 2011-10-04 | -18.68 |
| 2011-10-03 | -16.91 |
| 2011-09-30 | -9.84 |
| 2011-09-28 | -10.72 |
| 2011-09-27 | -9.84 |
| 2011-09-26 | -13.37 |
| 2011-09-23 | -3.65 |
| 2011-09-22 | 0.77 |
| 2011-09-21 | 2.54 |
| 2011-09-20 | 3.42 |
| 2011-09-19 | 4.31 |
| 2011-09-16 | 5.19 |
| 2011-09-15 | 4.31 |
| 2011-09-14 | 5.19 |
| 2011-09-12 | 5.19 |
| 2011-09-09 | 8.73 |
| 2011-09-08 | 2.54 |
| 2011-09-07 | 0.77 |
| 2011-09-06 | 2.54 |
| 2011-09-05 | 4.31 |
| 2011-09-02 | 0.77 |
| 2011-09-01 | -0.11 |
| 2011-08-31 | -0.11 |
| 2011-08-30 | 6.07 |
| 2011-08-29 | 11.38 |
| 2011-08-26 | 12.26 |
| 2011-08-25 | 13.15 |
| 2011-08-24 | 13.15 |
| 2011-08-23 | 15.80 |
| 2011-08-22 | 16.68 |
| 2011-08-19 | 17.57 |
| 2011-08-18 | 24.64 |
| 2011-08-17 | 35.24 |
| 2011-08-16 | 12.26 |
| 2011-08-15 | 20.22 |
| 2011-08-12 | 21.10 |
| 2011-08-11 | 21.10 |
| 2011-08-10 | 27.29 |
| 2011-08-09 | 29.94 |
| 2011-08-08 | 37.01 |
| 2011-08-05 | 42.32 |
| 2011-08-04 | 50.27 |
| 2011-08-03 | 52.04 |
| 2011-08-02 | 57.34 |
| 2011-08-01 | 59.11 |
| 2011-07-29 | 58.23 |
| 2011-07-28 | 59.11 |
| 2011-07-27 | 60.00 |
| 2011-07-26 | 61.76 |
| 2011-07-25 | 64.42 |
| 2011-07-22 | 63.53 |
| 2011-07-21 | 61.76 |
| 2011-07-20 | 61.76 |
| 2011-07-19 | 58.23 |
| 2011-07-18 | 61.76 |
| 2011-07-15 | 64.42 |
| 2011-07-14 | 69.72 |
| 2011-07-13 | 72.37 |
| 2011-07-12 | 71.49 |
| 2011-07-11 | 73.25 |
| 2011-07-08 | 76.79 |
| 2011-07-07 | 76.79 |
| 2011-07-06 | 78.56 |
| 2011-07-05 | 84.75 |
| 2011-07-04 | 82.09 |
| 2011-06-30 | 75.02 |
| 2011-06-29 | 72.37 |
| 2011-06-28 | 72.37 |
| 2011-06-27 | 83.86 |
| 2011-06-24 | 86.51 |
| 2011-06-23 | 83.86 |
| 2011-06-22 | 90.05 |
| 2011-06-21 | 97.12 |
| 2011-06-20 | 60.88 |
| 2011-06-17 | 60.00 |
| 2011-06-16 | 76.79 |
| 2011-06-15 | 93.59 |
| 2011-06-14 | 111.26 |
| 2011-06-13 | 108.61 |
| 2011-06-10 | 134.25 |
| 2011-06-09 | 112.15 |
| 2011-06-08 | 333.14 |
| 2011-06-07 | 350.82 |
| 2011-06-03 | 341.98 |
| 2011-06-02 | 337.56 |
| 2011-06-01 | 297.78 |
| 2011-05-31 | 262.42 |
| 2011-05-30 | 262.42 |
| 2011-05-27 | 271.26 |
| 2011-05-26 | 262.42 |
| 2011-05-25 | 262.42 |
| 2011-05-24 | 266.84 |
| 2011-05-23 | 271.26 |
| 2011-05-20 | 275.68 |
| 2011-05-19 | 280.10 |
| 2011-05-18 | 284.52 |
| 2011-05-17 | 288.94 |
| 2011-05-16 | 288.94 |
| 2011-05-13 | 293.36 |
| 2011-05-12 | 293.36 |
| 2011-05-11 | 274.47 |
| 2011-05-09 | 270.49 |
| 2011-05-06 | 254.56 |
| 2011-05-05 | 254.56 |
| 2011-05-04 | 254.56 |
| 2011-05-03 | 254.56 |
| 2011-04-29 | 254.56 |
| 2011-04-28 | 258.54 |
| 2011-04-27 | 258.54 |
| 2011-04-26 | 266.51 |
| 2011-04-21 | 270.49 |
| 2011-04-20 | 270.49 |
| 2011-04-19 | 262.52 |
| 2011-04-18 | 266.51 |
| 2011-04-15 | 266.51 |
| 2011-04-14 | 262.52 |
| 2011-04-13 | 254.56 |
| 2011-04-12 | 258.54 |
| 2011-04-11 | 254.56 |
| 2011-04-08 | 262.52 |
| 2011-04-07 | 262.52 |
| 2011-04-06 | 262.52 |
| 2011-04-04 | 266.51 |
| 2011-04-01 | 262.52 |
| 2011-03-31 | 266.51 |
| 2011-03-30 | 274.47 |
| 2011-03-29 | 274.47 |
| 2011-03-28 | 266.51 |
| 2011-03-25 | 266.51 |
| 2011-03-24 | 262.52 |
| 2011-03-23 | 250.57 |
| 2011-03-22 | 258.54 |
| 2011-03-21 | 258.54 |
| 2011-03-18 | 266.51 |
| 2011-03-17 | 266.51 |
| 2011-03-16 | 278.46 |
| 2011-03-15 | 286.43 |
| 2011-03-14 | 298.38 |
| 2011-03-11 | 294.39 |
| 2011-03-10 | 294.39 |
| 2011-03-09 | 274.47 |
| 2011-03-08 | 278.46 |
| 2011-03-07 | 274.47 |
| 2011-03-04 | 274.47 |
| 2011-03-03 | 270.49 |
| 2011-03-02 | 282.44 |
| 2011-03-01 | 290.41 |
| 2011-02-28 | 298.38 |
| 2011-02-25 | 306.34 |
| 2011-02-24 | 298.38 |
| 2011-02-23 | 306.34 |
| 2011-02-22 | 306.34 |
| 2011-02-21 | 322.28 |
| 2011-02-18 | 322.28 |
| 2011-02-17 | 322.28 |
| 2011-02-16 | 330.25 |
| 2011-02-15 | 330.25 |
| 2011-02-14 | 338.22 |
| 2011-02-11 | 322.28 |
| 2011-02-10 | 314.31 |
| 2011-02-09 | 314.31 |
| 2011-02-08 | 330.25 |
| 2011-02-07 | 330.25 |
| 2011-02-02 | 314.31 |
| 2011-02-01 | 278.46 |
| 2011-01-31 | 250.57 |
| 2011-01-28 | 230.65 |
| 2011-01-27 | 230.65 |
| 2011-01-26 | 226.67 |
| 2011-01-25 | 246.59 |
| 2011-01-24 | 258.54 |
| 2011-01-21 | 242.60 |
| 2011-01-20 | 274.47 |
| 2011-01-19 | 290.41 |
| 2011-01-18 | 314.31 |
| 2011-01-17 | 330.25 |
| 2011-01-14 | 346.18 |
| 2011-01-13 | 346.18 |
| 2011-01-12 | 362.12 |
| 2011-01-11 | 362.12 |
| 2011-01-10 | 378.05 |
| 2011-01-07 | 330.25 |
| 2011-01-06 | 306.34 |
| 2011-01-05 | 306.34 |
| 2011-01-04 | 314.31 |
| 2011-01-03 | 314.31 |
| 2010-12-31 | 314.31 |
| 2010-12-30 | 330.25 |
| 2010-12-29 | 286.43 |
| 2010-12-28 | 362.12 |
| 2010-12-24 | 362.12 |
| 2010-12-23 | 393.99 |
| 2010-12-22 | 578.83 |
| 2010-12-21 | 677.63 |
| 2010-12-20 | 653.73 |
| 2010-12-17 | 567.68 |
| 2010-12-16 | 515.09 |
| 2010-12-15 | 516.69 |
| 2010-12-14 | 515.09 |
| 2010-12-13 | 492.79 |
| 2010-12-10 | 465.70 |
| 2010-12-09 | 467.29 |
| 2010-12-08 | 457.73 |
| 2010-12-07 | 449.76 |
| 2010-12-06 | 462.51 |
| 2010-12-03 | 448.17 |
| 2010-12-02 | 429.05 |
| 2010-12-01 | 378.05 |
| 2010-11-30 | 374.87 |
| 2010-11-29 | 360.52 |
| 2010-11-26 | 330.25 |
| 2010-11-25 | 325.47 |
| 2010-11-24 | 306.34 |
| 2010-11-23 | 269.69 |
| 2010-11-22 | 276.07 |
| 2010-11-19 | 271.29 |
| 2010-11-18 | 298.38 |
| 2010-11-17 | 309.53 |
| 2010-11-16 | 322.28 |
| 2010-11-15 | 330.25 |
| 2010-11-12 | 322.28 |
| 2010-11-11 | 327.06 |
| 2010-11-10 | 295.19 |
| 2010-11-09 | 253.76 |
| 2010-11-08 | 237.82 |
| 2010-11-05 | 290.41 |
| 2010-11-04 | 277.66 |
| 2010-11-03 | 253.76 |
| 2010-11-02 | 237.82 |
| 2010-11-01 | 234.64 |
| 2010-10-29 | 205.95 |
| 2010-10-28 | 204.36 |
| 2010-10-27 | 209.14 |
| 2010-10-26 | 190.02 |
| 2010-10-25 | 186.83 |
| 2010-10-22 | 196.39 |
| 2010-10-21 | 194.80 |
| 2010-10-20 | 180.46 |
| 2010-10-19 | 153.37 |
| 2010-10-18 | 151.77 |
| 2010-10-15 | 142.21 |
| 2010-10-14 | 88.03 |
| 2010-10-13 | 88.03 |
| 2010-10-12 | 96.00 |
| 2010-10-11 | 105.56 |
| 2010-10-08 | 96.00 |
| 2010-10-07 | 108.75 |
| 2010-10-06 | 99.19 |
| 2010-10-05 | 91.22 |
| 2010-10-04 | 86.44 |
| 2010-09-30 | 83.25 |
| 2010-09-29 | 72.10 |
| 2010-09-28 | 73.69 |
| 2010-09-27 | 68.91 |
| 2010-09-24 | 76.88 |
| 2010-09-22 | 73.69 |
| 2010-09-21 | 70.51 |
| 2010-09-20 | 67.32 |
| 2010-09-17 | 65.72 |
| 2010-09-16 | 65.72 |
| 2010-09-15 | 72.10 |
| 2010-09-14 | 91.22 |
| 2010-09-13 | 92.81 |
| 2010-09-10 | 92.81 |
| 2010-09-09 | 86.54 |
| 2010-09-08 | 92.81 |
| 2010-09-07 | 84.98 |
| 2010-09-06 | 72.44 |
| 2010-09-03 | 63.03 |
| 2010-09-02 | 61.46 |
| 2010-09-01 | 69.30 |
| 2010-08-31 | 72.44 |
| 2010-08-30 | 55.19 |
| 2010-08-27 | 56.76 |
| 2010-08-26 | 56.76 |
| 2010-08-25 | 66.17 |
| 2010-08-24 | 72.44 |
| 2010-08-23 | 70.87 |
| 2010-08-20 | 88.11 |
| 2010-08-19 | 44.22 |
| 2010-08-18 | 39.52 |
| 2010-08-17 | 42.65 |
| 2010-08-16 | 41.08 |
| 2010-08-13 | 41.08 |
| 2010-08-12 | 42.65 |
| 2010-08-11 | 36.38 |
| 2010-08-10 | 41.08 |
| 2010-08-09 | 42.65 |
| 2010-08-06 | 42.65 |
| 2010-08-05 | 44.22 |
| 2010-08-04 | 39.52 |
| 2010-08-03 | 44.22 |
| 2010-08-02 | 41.08 |
| 2010-07-30 | 33.25 |
| 2010-07-29 | 36.38 |
| 2010-07-28 | 26.98 |
| 2010-07-27 | 31.68 |
| 2010-07-26 | 34.81 |
| 2010-07-23 | 41.08 |
| 2010-07-22 | 42.65 |
| 2010-07-21 | 50.49 |
| 2010-07-20 | 42.65 |
| 2010-07-19 | 14.43 |
| 2010-07-16 | 14.43 |
| 2010-07-15 | 8.16 |
| 2010-07-14 | 8.16 |
| 2010-07-13 | 3.46 |
| 2010-07-12 | 9.73 |
| 2010-07-09 | 0.33 |
| 2010-07-08 | 1.89 |
| 2010-07-07 | 5.03 |
| 2010-07-06 | 5.03 |
| 2010-07-05 | 6.60 |
| 2010-07-02 | 6.60 |
| 2010-06-30 | 5.03 |
| 2010-06-29 | 5.03 |
| 2010-06-28 | 12.87 |
| 2010-06-25 | 11.30 |
| 2010-06-24 | 16.00 |
| 2010-06-23 | 14.43 |
| 2010-06-22 | 9.73 |
| 2010-06-21 | 14.43 |
| 2010-06-18 | 12.87 |
| 2010-06-17 | 14.43 |
| 2010-06-15 | 11.30 |
| 2010-06-14 | 11.30 |
| 2010-06-11 | 16.00 |
| 2010-06-10 | 20.71 |
| 2010-06-09 | 20.71 |
| 2010-06-08 | 20.71 |
| 2010-06-07 | 16.00 |
| 2010-06-04 | 19.14 |
| 2010-06-03 | -1.24 |
| 2010-06-02 | -5.94 |
| 2010-06-01 | -4.38 |
| 2010-05-31 | -2.81 |
| 2010-05-28 | -4.38 |
| 2010-05-27 | -4.38 |
| 2010-05-26 | -4.38 |
| 2010-05-25 | -9.08 |
| 2010-05-24 | -2.81 |
| 2010-05-20 | -1.24 |
| 2010-05-19 | 1.89 |
| 2010-05-18 | 1.89 |
| 2010-05-17 | 5.03 |
| 2010-05-14 | 8.16 |
| 2010-05-13 | 8.16 |
| 2010-05-12 | 5.03 |
| 2010-05-11 | 8.16 |
| 2010-05-10 | 6.60 |
| 2010-05-07 | 5.03 |
| 2010-05-06 | 1.89 |
| 2010-05-05 | 6.60 |
| 2010-05-04 | 12.87 |
| 2010-05-03 | 16.00 |
| 2010-04-30 | 17.57 |
| 2010-04-29 | 16.00 |
| 2010-04-28 | 19.14 |
| 2010-04-27 | 20.71 |
| 2010-04-26 | 20.71 |
| 2010-04-23 | 16.00 |
| 2010-04-22 | 17.57 |
| 2010-04-21 | 17.57 |
| 2010-04-20 | 17.57 |
| 2010-04-19 | 17.57 |
| 2010-04-16 | 17.57 |
| 2010-04-15 | 20.71 |
| 2010-04-14 | 22.27 |
| 2010-04-13 | 17.57 |
| 2010-04-12 | 22.27 |
| 2010-04-09 | 25.41 |
| 2010-04-08 | 26.98 |
| 2010-04-07 | 20.71 |
| 2010-04-01 | 19.14 |
| 2010-03-31 | 33.25 |
| 2010-03-30 | 34.81 |
| 2010-03-29 | 36.38 |
| 2010-03-26 | 45.79 |
| 2010-03-25 | 36.38 |
| 2010-03-24 | 41.08 |
| 2010-03-23 | 39.52 |
| 2010-03-22 | 41.08 |
| 2010-03-19 | 42.65 |
| 2010-03-18 | 39.52 |
| 2010-03-17 | 41.08 |
| 2010-03-16 | 37.95 |
| 2010-03-15 | 41.08 |
| 2010-03-12 | 41.08 |
| 2010-03-11 | 37.95 |
| 2010-03-10 | 39.52 |
| 2010-03-09 | 47.35 |
| 2010-03-08 | 52.06 |
| 2010-03-05 | 53.62 |
| 2010-03-04 | 63.03 |
| 2010-03-03 | 64.60 |
| 2010-03-02 | 47.35 |
| 2010-03-01 | 39.52 |
| 2010-02-26 | 33.25 |
| 2010-02-25 | 33.25 |
| 2010-02-24 | 33.25 |
| 2010-02-23 | 31.68 |
| 2010-02-22 | 31.68 |
| 2010-02-19 | 41.08 |
| 2010-02-18 | 41.08 |
| 2010-02-17 | 41.08 |
| 2010-02-12 | 41.08 |
| 2010-02-11 | 37.95 |
| 2010-02-10 | 31.68 |
| 2010-02-09 | 36.38 |
| 2010-02-08 | 33.25 |
| 2010-02-05 | 33.25 |
| 2010-02-04 | 34.81 |
| 2010-02-03 | 34.81 |
| 2010-02-02 | 30.11 |
| 2010-02-01 | 34.81 |
| 2010-01-29 | 33.25 |
| 2010-01-28 | 41.08 |
| 2010-01-27 | 37.95 |
| 2010-01-26 | 48.92 |
| 2010-01-25 | 58.33 |
| 2010-01-22 | 58.33 |
| 2010-01-21 | 59.90 |
| 2010-01-20 | 63.03 |
| 2010-01-19 | 78.71 |
| 2010-01-18 | 74.00 |
| 2010-01-15 | 52.06 |
| 2010-01-14 | 31.68 |
| 2010-01-13 | 23.84 |
| 2010-01-12 | 23.84 |
| 2010-01-11 | 20.71 |
| 2010-01-08 | 14.43 |
| 2010-01-07 | 9.73 |
| 2010-01-06 | 11.30 |
| 2010-01-05 | 6.60 |
| 2010-01-04 | 5.03 |
| 2009-12-31 | 5.03 |
| 2009-12-30 | 6.60 |
| 2009-12-29 | 3.46 |
| 2009-12-28 | 3.46 |
| 2009-12-24 | 5.03 |
| 2009-12-23 | 1.89 |
| 2009-12-22 | 1.89 |
| 2009-12-21 | 1.89 |
| 2009-12-18 | 1.89 |
| 2009-12-17 | 5.03 |
| 2009-12-16 | 9.73 |
| 2009-12-15 | 8.16 |
| 2009-12-14 | 9.73 |
| 2009-12-11 | 12.87 |
| 2009-12-10 | 14.43 |
| 2009-12-09 | 11.30 |
| 2009-12-08 | 12.87 |
| 2009-12-07 | 16.00 |
| 2009-12-04 | 17.57 |
| 2009-12-03 | 17.57 |
| 2009-12-02 | 20.71 |
| 2009-12-01 | 20.71 |
| 2009-11-30 | 20.71 |
| 2009-11-27 | 14.43 |
| 2009-11-26 | 22.27 |
| 2009-11-25 | 17.57 |
| 2009-11-24 | 20.71 |
| 2009-11-23 | 23.84 |
| 2009-11-20 | 22.27 |
| 2009-11-19 | 25.41 |
| 2009-11-18 | 26.98 |
| 2009-11-17 | 22.27 |
| 2009-11-16 | 31.68 |
| 2009-11-13 | 22.27 |
| 2009-11-12 | 17.57 |
| 2009-11-11 | 6.60 |
| 2009-11-10 | 9.73 |
| 2009-11-09 | 8.16 |
| 2009-11-06 | 5.03 |
| 2009-11-05 | 5.03 |
| 2009-11-04 | 0.33 |
| 2009-11-03 | 1.89 |
| 2009-11-02 | 1.89 |
| 2009-10-30 | -2.81 |
| 2009-10-29 | -4.38 |
| 2009-10-28 | -2.81 |
| 2009-10-27 | -1.24 |
| 2009-10-23 | -7.51 |
| 2009-10-22 | -5.94 |
| 2009-10-21 | -7.51 |
| 2009-10-20 | -7.51 |
| 2009-10-19 | -5.94 |
| 2009-10-16 | -7.51 |
| 2009-10-15 | -5.94 |
| 2009-10-14 | -7.51 |
| 2009-10-13 | -7.51 |
| 2009-10-12 | -9.08 |
| 2009-10-09 | -9.08 |
| 2009-10-08 | -10.65 |
| 2009-10-07 | -9.08 |
| 2009-10-06 | -9.08 |
| 2009-10-05 | -9.08 |
| 2009-10-02 | -10.65 |
| 2009-09-30 | -7.51 |
| 2009-09-29 | -9.08 |
| 2009-09-28 | -12.21 |
| 2009-09-25 | -10.65 |
| 2009-09-24 | -10.65 |
| 2009-09-23 | -7.51 |
| 2009-09-22 | -9.08 |
| 2009-09-21 | -9.08 |
| 2009-09-18 | -7.51 |
| 2009-09-17 | -5.94 |
| 2009-09-16 | -5.94 |
| 2009-09-15 | -5.94 |
| 2009-09-14 | -5.94 |
| 2009-09-11 | -5.94 |
| 2009-09-10 | -4.38 |
| 2009-09-09 | -2.81 |
| 2009-09-08 | -2.81 |
| 2009-09-07 | -4.38 |
| 2009-09-04 | -10.65 |
| 2009-09-03 | -10.65 |
| 2009-09-02 | -10.65 |
| 2009-09-01 | -9.08 |
| 2009-08-31 | -9.08 |
| 2009-08-28 | -5.94 |
| 2009-08-27 | -2.81 |
| 2009-08-26 | 0.33 |
| 2009-08-25 | 0.33 |
| 2009-08-24 | -1.24 |
| 2009-08-21 | 3.46 |
| 2009-08-20 | 1.89 |
| 2009-08-19 | 0.33 |
| 2009-08-18 | 1.89 |
| 2009-08-17 | 3.46 |
| 2009-08-14 | 8.16 |
| 2009-08-13 | 11.30 |
| 2009-08-12 | 8.16 |
| 2009-08-11 | 11.30 |
| 2009-08-10 | 8.16 |
| 2009-08-07 | 6.60 |
| 2009-08-06 | 12.87 |
| 2009-08-05 | 12.87 |
| 2009-08-04 | 16.00 |
| 2009-08-03 | 16.00 |
| 2009-07-31 | 14.43 |
| 2009-07-30 | 14.43 |
| 2009-07-29 | 12.87 |
| 2009-07-28 | 19.14 |
| 2009-07-27 | 17.57 |
| 2009-07-24 | 14.43 |
| 2009-07-23 | 14.43 |
| 2009-07-22 | 9.73 |
| 2009-07-21 | 8.16 |
| 2009-07-20 | 8.16 |
| 2009-07-17 | 9.73 |
| 2009-07-16 | 6.60 |
| 2009-07-15 | 6.60 |
| 2009-07-14 | 1.89 |
| 2009-07-13 | 1.89 |
| 2009-07-10 | 1.89 |
| 2009-07-09 | 0.33 |
| 2009-07-08 | -1.24 |
| 2009-07-07 | 1.89 |
| 2009-07-06 | 0.33 |
| 2009-07-03 | -2.81 |
| 2009-07-02 | 1.89 |
| 2009-06-30 | 8.16 |
| 2009-06-29 | 8.16 |
| 2009-06-26 | 9.73 |
| 2009-06-25 | 11.30 |
| 2009-06-24 | 8.16 |
| 2009-06-23 | 8.16 |
| 2009-06-22 | 12.87 |
| 2009-06-19 | 8.16 |
| 2009-06-18 | 8.16 |
| 2009-06-17 | 8.16 |
| 2009-06-16 | 5.03 |
| 2009-06-15 | 9.73 |
| 2009-06-12 | 9.73 |
| 2009-06-11 | 12.87 |
| 2009-06-10 | 14.43 |
| 2009-06-09 | 16.00 |
| 2009-06-08 | 22.27 |
| 2009-06-05 | 20.71 |
| 2009-06-04 | 16.00 |
| 2009-06-03 | 14.43 |
| 2009-06-02 | 11.30 |
| 2009-06-01 | 19.14 |
| 2009-05-29 | 20.71 |
| 2009-05-27 | 16.00 |
| 2009-05-26 | 6.60 |
| 2009-05-25 | 6.60 |
| 2009-05-22 | 3.46 |
| 2009-05-21 | 6.60 |
| 2009-05-20 | 5.03 |
| 2009-05-19 | 8.16 |
| 2009-05-18 | 6.60 |
| 2009-05-15 | 5.03 |
| 2009-05-14 | 1.89 |
| 2009-05-13 | 5.03 |
| 2009-05-12 | 1.89 |
| 2009-05-11 | 1.89 |
| 2009-05-08 | -9.08 |
| 2009-05-07 | -12.21 |
| 2009-05-06 | -10.65 |
| 2009-05-05 | -15.35 |
| 2009-05-04 | -18.48 |
| 2009-04-30 | -20.05 |
| 2009-04-29 | -20.05 |
| 2009-04-28 | -23.97 |
| 2009-04-27 | -20.05 |
| 2009-04-24 | -15.35 |
| 2009-04-23 | -13.78 |
| 2009-04-22 | -13.78 |
| 2009-04-21 | -13.78 |
| 2009-04-20 | -15.35 |
| 2009-04-17 | -21.62 |
| 2009-04-16 | -22.40 |
| 2009-04-15 | -21.62 |
| 2009-04-14 | -21.62 |
| 2009-04-09 | -23.19 |
| 2009-04-08 | -27.89 |
| 2009-04-07 | -27.89 |
| 2009-04-06 | -27.11 |
| 2009-04-03 | -27.11 |
| 2009-04-02 | -27.89 |
| 2009-04-01 | -27.11 |
| 2009-03-31 | -28.67 |
| 2009-03-30 | -26.32 |
| 2009-03-27 | -25.54 |
| 2009-03-26 | -26.32 |
| 2009-03-25 | -21.62 |
| 2009-03-24 | -21.62 |
| 2009-03-23 | -18.48 |
| 2009-03-20 | -5.94 |
| 2009-03-19 | -13.78 |
| 2009-03-18 | -13.78 |
| 2009-03-17 | -16.92 |
| 2009-03-16 | -5.94 |
| 2009-03-13 | -5.94 |
| 2009-03-12 | -9.60 |
| 2009-03-11 | -8.19 |
| 2009-03-10 | -12.43 |
| 2009-03-09 | -12.43 |
| 2009-03-06 | -8.19 |
| 2009-03-05 | -8.19 |
| 2009-03-04 | -6.78 |
| 2009-03-03 | -12.43 |
| 2009-03-02 | -11.01 |
| 2009-02-27 | -15.25 |
| 2009-02-26 | -8.19 |
| 2009-02-25 | -1.13 |
| 2009-02-24 | 0.29 |
| 2009-02-23 | -2.54 |
| 2009-02-20 | -2.54 |
| 2009-02-19 | -3.95 |
| 2009-02-18 | 3.11 |
| 2009-02-17 | -1.13 |
| 2009-02-16 | 1.70 |
| 2009-02-13 | 4.52 |
| 2009-02-12 | -1.13 |
| 2009-02-11 | 1.70 |
| 2009-02-10 | 5.94 |
| 2009-02-09 | 5.94 |
| 2009-02-06 | 5.94 |
| 2009-02-05 | 5.94 |
| 2009-02-04 | 5.94 |
| 2009-02-03 | 10.17 |
| 2009-02-02 | 11.59 |
| 2009-01-30 | 13.00 |
| 2009-01-29 | 13.00 |
| 2009-01-23 | 13.00 |
| 2009-01-22 | 13.00 |
| 2009-01-21 | 13.00 |
| 2009-01-20 | 13.00 |
| 2009-01-19 | 13.00 |
| 2009-01-16 | 24.30 |
| 2009-01-15 | 17.24 |
| 2009-01-14 | 17.24 |
| 2009-01-13 | 21.47 |
| 2009-01-12 | 22.89 |
| 2009-01-09 | 22.89 |
| 2009-01-08 | 15.82 |
| 2009-01-07 | 20.06 |
| 2009-01-06 | 24.30 |
| 2009-01-05 | 24.30 |
| 2009-01-02 | 18.65 |
| 2008-12-31 | 18.65 |
| 2008-12-30 | 18.65 |
| 2008-12-29 | 27.12 |
| 2008-12-24 | 18.65 |
| 2008-12-23 | 18.65 |
| 2008-12-22 | 27.12 |
| 2008-12-19 | 28.53 |
| 2008-12-18 | 24.30 |
| 2008-12-17 | 24.30 |
| 2008-12-16 | 27.12 |
| 2008-12-15 | 45.48 |
| 2008-12-12 | 38.42 |
| 2008-12-11 | 29.95 |
| 2008-12-10 | 27.12 |
| 2008-12-09 | 35.60 |
| 2008-12-08 | 31.36 |
| 2008-12-05 | 28.53 |
| 2008-12-04 | 27.12 |
| 2008-12-03 | 22.89 |
| 2008-12-02 | 14.41 |
| 2008-12-01 | 13.00 |
| 2008-11-28 | 0.29 |
| 2008-11-27 | 0.29 |
| 2008-11-26 | 0.29 |
| 2008-11-25 | 0.29 |
| 2008-11-24 | -1.13 |
| 2008-11-21 | 0.29 |
| 2008-11-20 | 0.29 |
| 2008-11-19 | 1.70 |
| 2008-11-18 | -1.13 |
| 2008-11-17 | 0.29 |
| 2008-11-14 | 15.82 |
| 2008-11-13 | 18.65 |
| 2008-11-12 | 35.60 |
| 2008-11-11 | 38.42 |
| 2008-11-10 | 31.36 |
| 2008-11-07 | 42.66 |
| 2008-11-06 | 44.07 |
| 2008-11-05 | 45.48 |
| 2008-11-04 | 45.48 |
| 2008-11-03 | 45.48 |
| 2008-10-31 | 44.07 |
| 2008-10-30 | 38.42 |
| 2008-10-29 | 37.01 |
| 2008-10-28 | 31.36 |
| 2008-10-27 | 34.18 |
| 2008-10-24 | 55.37 |
| 2008-10-23 | 97.75 |
| 2008-10-22 | 120.35 |
| 2008-10-21 | 121.76 |
| 2008-10-20 | 120.35 |
| 2008-10-17 | 123.17 |
| 2008-10-16 | 118.93 |
| 2008-10-15 | 104.81 |
| 2008-10-14 | 111.87 |
| 2008-10-13 | 126.00 |
| 2008-10-10 | 126.00 |
| 2008-10-09 | 133.06 |
| 2008-10-08 | 133.06 |
| 2008-10-06 | 138.71 |
| 2008-10-03 | 140.12 |
| 2008-10-02 | 140.12 |
| 2008-09-30 | 126.00 |
| 2008-09-29 | 140.12 |
| 2008-09-26 | 137.30 |
| 2008-09-25 | 148.59 |
| 2008-09-24 | 148.59 |
| 2008-09-23 | 165.54 |
| 2008-09-22 | 168.37 |
| 2008-09-19 | 162.72 |
| 2008-09-18 | 150.01 |
| 2008-09-17 | 155.66 |
| 2008-09-16 | 165.54 |
| 2008-09-12 | 189.56 |
| 2008-09-11 | 189.56 |
| 2008-09-10 | 179.67 |
| 2008-09-09 | 206.51 |
| 2008-09-08 | 168.37 |
| 2008-09-05 | 140.12 |
| 2008-09-04 | 144.36 |
| 2008-09-03 | 144.36 |
| 2008-09-02 | 150.01 |
| 2008-09-01 | 161.31 |
| 2008-08-29 | 164.13 |
| 2008-08-28 | 171.19 |
| 2008-08-27 | 162.72 |
| 2008-08-26 | 166.74 |
| 2008-08-25 | 168.08 |
| 2008-08-21 | 168.08 |
| 2008-08-20 | 168.08 |
| 2008-08-19 | 181.49 |
| 2008-08-18 | 200.25 |
| 2008-08-15 | 201.59 |
| 2008-08-14 | 201.59 |
| 2008-08-13 | 204.27 |
| 2008-08-12 | 206.95 |
| 2008-08-11 | 208.29 |
| 2008-08-08 | 208.29 |
| 2008-08-07 | 217.68 |
| 2008-08-05 | 217.68 |
| 2008-08-04 | 220.36 |
| 2008-08-01 | 220.36 |
| 2008-07-31 | 220.36 |
| 2008-07-30 | 221.70 |
| 2008-07-29 | 221.70 |
| 2008-07-28 | 221.70 |
| 2008-07-25 | 221.70 |
| 2008-07-24 | 225.72 |
| 2008-07-23 | 225.72 |
| 2008-07-22 | 233.76 |
| 2008-07-21 | 232.42 |
| 2008-07-18 | 232.42 |
| 2008-07-17 | 232.42 |
| 2008-07-16 | 232.42 |
| 2008-07-15 | 236.44 |
| 2008-07-14 | 237.78 |
| 2008-07-11 | 237.78 |
| 2008-07-10 | 232.42 |
| 2008-07-09 | 232.42 |
| 2008-07-08 | 232.42 |
| 2008-07-07 | 235.10 |
| 2008-07-04 | 237.78 |
| 2008-07-03 | 248.51 |
| 2008-07-02 | 261.91 |
| 2008-06-30 | 261.91 |
| 2008-06-27 | 269.95 |
| 2008-06-26 | 272.63 |
| 2008-06-25 | 271.29 |
| 2008-06-24 | 269.95 |
| 2008-06-23 | 268.61 |
| 2008-06-20 | 267.27 |
| 2008-06-19 | 272.63 |
| 2008-06-18 | 275.31 |
| 2008-06-17 | 276.65 |
| 2008-06-16 | 277.99 |
| 2008-06-13 | 279.34 |
| 2008-06-12 | 280.68 |
| 2008-06-11 | 286.04 |
| 2008-06-10 | 275.31 |
| 2008-06-06 | 276.65 |
| 2008-06-05 | 279.34 |
| 2008-06-04 | 282.02 |
| 2008-06-03 | 284.70 |
| 2008-06-02 | 287.38 |
| 2008-05-30 | 275.31 |
| 2008-05-29 | 288.72 |
| 2008-05-28 | 315.53 |
| 2008-05-27 | 323.57 |
| 2008-05-26 | 323.57 |
| 2008-05-23 | 327.59 |
| 2008-05-22 | 327.59 |
| 2008-05-21 | 330.27 |
| 2008-05-20 | 332.95 |
| 2008-05-19 | 340.99 |
| 2008-05-16 | 330.27 |
| 2008-05-15 | 322.23 |
| 2008-05-14 | 322.23 |
| 2008-05-13 | 335.63 |
| 2008-05-09 | 339.65 |
| 2008-05-08 | 342.33 |
| 2008-05-07 | 347.70 |
| 2008-05-06 | 349.04 |
| 2008-05-05 | 349.04 |
| 2008-05-02 | 349.04 |
| 2008-04-30 | 342.33 |
| 2008-04-29 | 342.33 |
| 2008-04-28 | 342.33 |
| 2008-04-25 | 342.33 |
| 2008-04-24 | 342.33 |
| 2008-04-23 | 328.93 |
| 2008-04-22 | 316.13 |
| 2008-04-21 | 303.32 |
| 2008-04-18 | 296.92 |
| 2008-04-17 | 303.32 |
| 2008-04-16 | 303.32 |
| 2008-04-15 | 303.32 |
| 2008-04-14 | 309.72 |
| 2008-04-11 | 316.13 |
| 2008-04-10 | 328.93 |
| 2008-04-09 | 328.93 |
| 2008-04-08 | 328.93 |
| 2008-04-07 | 335.33 |
| 2008-04-03 | 328.93 |
| 2008-04-02 | 328.93 |
| 2008-04-01 | 328.93 |
| 2008-03-31 | 328.93 |
| 2008-03-28 | 341.73 |
| 2008-03-27 | 328.93 |
| 2008-03-26 | 316.13 |
| 2008-03-25 | 309.72 |
| 2008-03-20 | 284.12 |
| 2008-03-19 | 277.71 |
| 2008-03-18 | 271.31 |
| 2008-03-17 | 245.70 |
| 2008-03-14 | 271.31 |
| 2008-03-13 | 284.12 |
| 2008-03-12 | 284.12 |
| 2008-03-11 | 284.12 |
| 2008-03-10 | 277.71 |
| 2008-03-07 | 277.71 |
| 2008-03-06 | 290.52 |
| 2008-03-05 | 290.52 |
| 2008-03-04 | 309.72 |
| 2008-03-03 | 316.13 |
| 2008-02-29 | 309.72 |
| 2008-02-28 | 290.52 |
| 2008-02-27 | 290.52 |
| 2008-02-26 | 290.52 |
| 2008-02-25 | 284.12 |
| 2008-02-22 | 290.52 |
| 2008-02-21 | 290.52 |
| 2008-02-20 | 271.31 |
| 2008-02-19 | 271.31 |
| 2008-02-18 | 277.71 |
| 2008-02-15 | 271.31 |
| 2008-02-14 | 277.71 |
| 2008-02-13 | 258.51 |
| 2008-02-12 | 258.51 |
| 2008-02-11 | 258.51 |
| 2008-02-06 | 271.31 |
| 2008-02-05 | 271.31 |
| 2008-02-04 | 258.51 |
| 2008-02-01 | 245.70 |
| 2008-01-31 | 245.70 |
| 2008-01-30 | 252.11 |
| 2008-01-29 | 271.31 |
| 2008-01-28 | 271.31 |
| 2008-01-25 | 277.71 |
| 2008-01-24 | 245.70 |
| 2008-01-23 | 220.10 |
| 2008-01-22 | 213.70 |
| 2008-01-21 | 245.70 |
| 2008-01-18 | 252.11 |
| 2008-01-17 | 258.51 |
| 2008-01-16 | 258.51 |
| 2008-01-15 | 277.71 |
| 2008-01-14 | 284.12 |
| 2008-01-11 | 290.52 |
| 2008-01-10 | 296.92 |
| 2008-01-09 | 296.92 |
| 2008-01-08 | 296.92 |
| 2008-01-07 | 296.92 |
| 2008-01-04 | 296.92 |
| 2008-01-03 | 303.32 |
| 2008-01-02 | 316.13 |
| 2007-12-31 | 316.13 |
| 2007-12-28 | 296.92 |
| 2007-12-27 | 296.92 |
| 2007-12-24 | 296.92 |
| 2007-12-21 | 290.52 |
| 2007-12-20 | 296.92 |
| 2007-12-19 | 277.71 |
| 2007-12-18 | 296.92 |
| 2007-12-17 | 290.52 |
| 2007-12-14 | 296.92 |
| 2007-12-13 | 296.92 |
| 2007-12-12 | 309.72 |
| 2007-12-11 | 322.53 |
| 2007-12-10 | 322.53 |
| 2007-12-07 | 322.53 |
| 2007-12-06 | 328.93 |
| 2007-12-05 | 322.53 |
| 2007-12-04 | 322.53 |
| 2007-12-03 | 316.13 |
| 2007-11-30 | 316.13 |
| 2007-11-29 | 322.53 |
| 2007-11-28 | 316.13 |
| 2007-11-27 | 309.72 |
| 2007-11-26 | 316.13 |
| 2007-11-23 | 309.72 |
| 2007-11-22 | 303.32 |
| 2007-11-21 | 322.53 |
| 2007-11-20 | 335.33 |
| 2007-11-19 | 348.14 |
| 2007-11-16 | 367.34 |
| 2007-11-15 | 386.55 |
| 2007-11-14 | 392.95 |
| 2007-11-13 | 367.34 |
| 2007-11-12 | 341.73 |
| 2007-11-09 | 348.14 |
| 2007-11-08 | 328.93 |
| 2007-11-07 | 348.14 |
| 2007-11-06 | 360.94 |
| 2007-11-05 | 348.14 |
| 2007-11-02 | 360.94 |
| 2007-11-01 | 392.95 |
| 2007-10-31 | 380.15 |
| 2007-10-30 | 360.94 |
| 2007-10-29 | 367.34 |
| 2007-10-26 | 360.94 |
| 2007-10-25 | 360.94 |
| 2007-10-24 | 348.14 |
| 2007-10-23 | 329.84 |
| 2007-10-22 | 302.29 |
| 2007-10-18 | 307.80 |
| 2007-10-17 | 296.78 |
| 2007-10-16 | 296.78 |
| 2007-10-15 | 307.80 |
| 2007-10-12 | 313.31 |
| 2007-10-11 | 302.29 |
| 2007-10-10 | 269.23 |
| 2007-10-09 | 263.71 |
| 2007-10-08 | 252.69 |
| 2007-10-05 | 258.20 |
| 2007-10-04 | 252.69 |
| 2007-10-03 | 236.16 |
| 2007-10-02 | 269.23 |
| 2007-09-28 | 269.23 |
| 2007-09-27 | 269.23 |
| 2007-09-25 | 263.71 |
| 2007-09-24 | 274.74 |
| 2007-09-21 | 258.20 |
| 2007-09-20 | 274.74 |
| 2007-09-19 | 280.25 |
| 2007-09-18 | 274.74 |
| 2007-09-17 | 291.27 |
| 2007-09-14 | 296.78 |
| 2007-09-13 | 313.31 |
| 2007-09-12 | 324.33 |
| 2007-09-11 | 313.31 |
| 2007-09-10 | 329.84 |
| 2007-09-07 | 296.78 |
| 2007-09-06 | 274.74 |
| 2007-09-05 | 258.20 |
| 2007-09-04 | 258.20 |
| 2007-09-03 | 252.69 |
| 2007-08-31 | 252.69 |
| 2007-08-30 | 252.69 |
| 2007-08-29 | 241.67 |
| 2007-08-28 | 241.67 |
| 2007-08-27 | 263.71 |
| 2007-08-24 | 241.67 |
| 2007-08-23 | 269.23 |
| 2007-08-22 | 241.67 |
| 2007-08-21 | 225.66 |
| 2007-08-20 | 209.64 |
| 2007-08-17 | 177.61 |
| 2007-08-16 | 214.98 |
| 2007-08-15 | 257.69 |
| 2007-08-14 | 268.36 |
| 2007-08-13 | 268.36 |
| 2007-08-10 | 284.38 |
| 2007-08-09 | 300.40 |
| 2007-08-08 | 252.35 |
| 2007-08-07 | 236.33 |
| 2007-08-06 | 257.69 |
| 2007-08-03 | 268.36 |
| 2007-08-02 | 263.03 |
| 2007-08-01 | 279.04 |
| 2007-07-31 | 305.73 |
| 2007-07-30 | 279.04 |
| 2007-07-27 | 295.06 |
| 2007-07-26 | 311.07 |
| 2007-07-25 | 284.38 |
| 2007-07-24 | 279.04 |
| 2007-07-23 | 279.04 |
| 2007-07-20 | 273.70 |
| 2007-07-19 | 268.36 |
| 2007-07-18 | 273.70 |
| 2007-07-17 | 252.35 |
| 2007-07-16 | 257.69 |
| 2007-07-13 | 263.03 |
| 2007-07-12 | 263.03 |
| 2007-07-11 | 252.35 |
| 2007-07-10 | 252.35 |
| 2007-07-09 | 257.69 |
| 2007-07-06 | 268.36 |
| 2007-07-05 | 273.70 |
| 2007-07-04 | 220.32 |
| 2007-07-03 | 241.67 |
| 2007-06-29 | 268.36 |
| 2007-06-28 | 273.70 |
| 2007-06-27 | 289.72 |
| 2007-06-26 | 295.06 |
| 2007-06-25 | 289.72 |
| 2007-06-22 | 284.38 |
| 2007-06-21 | 284.38 |
| 2007-06-20 | 284.38 |
| 2007-06-18 | 257.69 |
| 2007-06-15 | 295.06 |
| 2007-06-14 | 337.77 |
| 2007-06-13 | 279.04 |
| 2007-06-12 | 241.67 |
| 2007-06-11 | 263.03 |
| 2007-06-08 | 252.35 |
| 2007-06-07 | 225.66 |
| 2007-06-06 | 193.62 |
| 2007-06-05 | 182.95 |
| 2007-06-04 | 177.61 |
| 2007-06-01 | 182.95 |
| 2007-05-31 | 188.29 |
| 2007-05-30 | 172.27 |
| 2007-05-29 | 193.62 |
| 2007-05-28 | 182.95 |
| 2007-05-25 | 129.56 |
| 2007-05-23 | 116.81 |
| 2007-05-22 | 106.60 |
| 2007-05-21 | 111.71 |
| 2007-05-18 | 96.40 |
| 2007-05-17 | 96.40 |
| 2007-05-16 | 96.40 |
| 2007-05-15 | 96.40 |
| 2007-05-14 | 96.40 |
| 2007-05-11 | 96.40 |
| 2007-05-10 | 96.40 |
| 2007-05-09 | 88.75 |
| 2007-05-08 | 91.30 |
| 2007-05-07 | 93.85 |
| 2007-05-04 | 88.75 |
| 2007-05-03 | 88.75 |
| 2007-05-02 | 83.65 |
| 2007-04-30 | 83.65 |
| 2007-04-27 | 86.20 |
| 2007-04-26 | 88.75 |
| 2007-04-25 | 91.30 |
| 2007-04-24 | 93.85 |
| 2007-04-23 | 86.20 |
| 2007-04-20 | 81.10 |
| 2007-04-19 | 81.10 |
| 2007-04-18 | 81.10 |
| 2007-04-17 | 78.55 |
| 2007-04-16 | 81.10 |
| 2007-04-13 | 78.55 |
| 2007-04-12 | 78.55 |
| 2007-04-11 | 81.10 |
| 2007-04-10 | 81.10 |
| 2007-04-04 | 76.00 |
| 2007-04-03 | 76.00 |
| 2007-04-02 | 76.00 |
| 2007-03-30 | 70.90 |
| 2007-03-29 | 73.45 |
| 2007-03-28 | 73.45 |
| 2007-03-27 | 73.45 |
| 2007-03-26 | 76.00 |
| 2007-03-23 | 78.55 |
| 2007-03-22 | 78.55 |
| 2007-03-21 | 81.10 |
| 2007-03-20 | 76.00 |
| 2007-03-19 | 76.00 |
| 2007-03-16 | 70.90 |
| 2007-03-15 | 76.00 |
| 2007-03-14 | 53.04 |
| 2007-03-13 | 55.59 |
| 2007-03-12 | 50.49 |
| 2007-03-09 | 42.84 |
| 2007-03-08 | 42.84 |
| 2007-03-07 | 45.39 |
| 2007-03-06 | 50.49 |
| 2007-03-05 | 53.04 |
| 2007-03-02 | 58.14 |
| 2007-03-01 | 63.24 |
| 2007-02-28 | 68.34 |
| 2007-02-27 | 76.00 |
| 2007-02-26 | 73.45 |
| 2007-02-23 | 83.65 |
| 2007-02-22 | 91.30 |
| 2007-02-21 | 86.20 |
| 2007-02-16 | 86.20 |
| 2007-02-15 | 78.55 |
| 2007-02-14 | 73.45 |
| 2007-02-13 | 76.00 |
| 2007-02-12 | 81.10 |
| 2007-02-09 | 78.55 |
| 2007-02-08 | 78.55 |
| 2007-02-07 | 78.55 |
| 2007-02-06 | 76.00 |
| 2007-02-05 | 73.45 |
| 2007-02-02 | 73.45 |
| 2007-02-01 | 81.10 |
| 2007-01-31 | 81.10 |
| 2007-01-30 | 81.10 |
| 2007-01-29 | 83.65 |
| 2007-01-26 | 83.65 |
| 2007-01-25 | 83.65 |
| 2007-01-24 | 88.75 |
| 2007-01-23 | 93.85 |
| 2007-01-22 | 101.50 |
| 2007-01-19 | 101.50 |
| 2007-01-18 | 101.50 |
| 2007-01-17 | 101.50 |
| 2007-01-16 | 101.50 |
| 2007-01-15 | 104.05 |
| 2007-01-12 | 101.50 |
| 2007-01-11 | 106.60 |
| 2007-01-10 | 109.16 |
| 2007-01-09 | 114.26 |
| 2007-01-08 | 119.36 |
| 2007-01-05 | 124.46 |
| 2007-01-04 | 101.50 |
| 2007-01-03 | 111.71 |
| 2007-01-02 | 116.81 |
| 2006-12-29 | 119.36 |
| 2006-12-28 | 114.26 |
| 2006-12-27 | 116.81 |
| 2006-12-22 | 111.71 |
| 2006-12-21 | 116.81 |
| 2006-12-20 | 111.71 |
| 2006-12-19 | 98.95 |
| 2006-12-18 | 86.20 |
| 2006-12-15 | 73.45 |
| 2006-12-14 | 70.90 |
| 2006-12-13 | 68.34 |
| 2006-12-12 | 68.34 |
| 2006-12-11 | 65.79 |
| 2006-12-08 | 68.34 |
| 2006-12-07 | 58.14 |
| 2006-12-06 | 63.24 |
| 2006-12-05 | 68.34 |
| 2006-12-04 | 65.79 |
| 2006-12-01 | 68.34 |
| 2006-11-30 | 63.24 |
| 2006-11-29 | 63.24 |
| 2006-11-28 | 60.69 |
| 2006-11-27 | 65.79 |
| 2006-11-24 | 68.34 |
| 2006-11-23 | 68.34 |
| 2006-11-22 | 65.79 |
| 2006-11-21 | 70.90 |
| 2006-11-20 | 70.90 |
| 2006-11-17 | 61.53 |
| 2006-11-16 | 59.19 |
| 2006-11-15 | 59.19 |
| 2006-11-14 | 54.51 |
| 2006-11-13 | 59.19 |
| 2006-11-10 | 54.51 |
| 2006-11-09 | 52.17 |
| 2006-11-08 | 54.51 |
| 2006-11-07 | 49.83 |
| 2006-11-06 | 38.12 |
| 2006-11-03 | 42.80 |
| 2006-11-02 | 40.46 |
| 2006-11-01 | 42.80 |
| 2006-10-31 | 40.46 |
| 2006-10-27 | 40.46 |
| 2006-10-26 | 40.46 |
| 2006-10-25 | 38.12 |
| 2006-10-24 | 35.78 |
| 2006-10-23 | 38.12 |
| 2006-10-20 | 35.78 |
| 2006-10-19 | 35.78 |
| 2006-10-18 | 40.46 |
| 2006-10-17 | 33.44 |
| 2006-10-16 | 38.12 |
| 2006-10-13 | 38.12 |
| 2006-10-12 | 38.12 |
| 2006-10-11 | 40.46 |
| 2006-10-10 | 42.80 |
| 2006-10-09 | 42.80 |
| 2006-10-06 | 45.14 |
| 2006-10-05 | 49.83 |
| 2006-10-04 | 42.80 |
| 2006-10-03 | 42.80 |
| 2006-09-29 | 47.48 |
| 2006-09-28 | 49.83 |
| 2006-09-27 | 47.48 |
| 2006-09-26 | 47.48 |
| 2006-09-25 | 52.17 |
| 2006-09-22 | 52.17 |
| 2006-09-21 | 45.14 |
| 2006-09-20 | 49.83 |
| 2006-09-19 | 45.14 |
| 2006-09-18 | 49.83 |
| 2006-09-15 | 49.83 |
| 2006-09-14 | 52.17 |
| 2006-09-13 | 54.51 |
| 2006-09-12 | 56.85 |
| 2006-09-11 | 59.19 |
| 2006-09-08 | 56.85 |
| 2006-09-07 | 52.17 |
| 2006-09-06 | 49.83 |
| 2006-09-05 | 49.83 |
| 2006-09-04 | 49.83 |
| 2006-09-01 | 52.17 |
| 2006-08-31 | 56.85 |
| 2006-08-30 | 54.51 |
| 2006-08-29 | 56.85 |
| 2006-08-28 | 56.85 |
| 2006-08-25 | 59.19 |
| 2006-08-24 | 59.19 |
| 2006-08-23 | 59.19 |
| 2006-08-22 | 61.53 |
| 2006-08-21 | 59.19 |
| 2006-08-18 | 59.19 |
| 2006-08-17 | 61.53 |
| 2006-08-16 | 63.87 |
| 2006-08-15 | 56.85 |
| 2006-08-14 | 47.48 |
| 2006-08-11 | 42.80 |
| 2006-08-10 | 40.46 |
| 2006-08-09 | 42.80 |
| 2006-08-08 | 40.46 |
| 2006-08-07 | 33.44 |
| 2006-08-04 | 33.44 |
| 2006-08-03 | 35.78 |
| 2006-08-02 | 35.78 |
| 2006-08-01 | 35.78 |
| 2006-07-31 | 35.78 |
| 2006-07-28 | 35.78 |
| 2006-07-27 | 35.78 |
| 2006-07-26 | 38.12 |
| 2006-07-25 | 35.78 |
| 2006-07-24 | 35.78 |
| 2006-07-21 | 33.44 |
| 2006-07-20 | 33.44 |
| 2006-07-19 | 35.78 |
| 2006-07-18 | 38.12 |
| 2006-07-17 | 35.78 |
| 2006-07-14 | 35.78 |
| 2006-07-13 | 42.80 |
| 2006-07-12 | 42.80 |
| 2006-07-11 | 45.14 |
| 2006-07-10 | 40.46 |
| 2006-07-07 | 35.78 |
| 2006-07-06 | 35.78 |
| 2006-07-05 | 33.44 |
| 2006-07-04 | 38.12 |
| 2006-07-03 | 40.46 |
| 2006-06-30 | 45.14 |
| 2006-06-29 | 45.14 |
| 2006-06-28 | 45.14 |
| 2006-06-27 | 45.14 |
| 2006-06-26 | 47.48 |
| 2006-06-23 | 52.17 |
| 2006-06-22 | 47.48 |
| 2006-06-21 | 47.48 |
| 2006-06-20 | 49.83 |
| 2006-06-19 | 49.83 |
| 2006-06-16 | 54.51 |
| 2006-06-15 | 52.17 |
| 2006-06-14 | 49.83 |
| 2006-06-13 | 47.48 |
| 2006-06-12 | 49.83 |
| 2006-06-09 | 49.83 |
| 2006-06-08 | 47.48 |
| 2006-06-07 | 49.83 |
| 2006-06-06 | 52.17 |
| 2006-06-05 | 52.17 |
| 2006-06-02 | 54.51 |
| 2006-06-01 | 54.51 |
| 2006-05-30 | 52.17 |
| 2006-05-29 | 52.17 |
| 2006-05-26 | 49.83 |
| 2006-05-25 | 45.14 |
| 2006-05-24 | 42.80 |
| 2006-05-23 | 45.14 |
| 2006-05-22 | 49.83 |
| 2006-05-19 | 49.83 |
| 2006-05-18 | 47.48 |
| 2006-05-17 | 47.48 |
| 2006-05-16 | 42.80 |
| 2006-05-15 | 47.48 |
| 2006-05-12 | 47.48 |
| 2006-05-11 | 52.17 |
| 2006-05-10 | 54.51 |
| 2006-05-09 | 56.85 |
| 2006-05-08 | 59.19 |
| 2006-05-04 | 56.85 |
| 2006-05-03 | 47.48 |
| 2006-05-02 | 42.80 |
| 2006-04-28 | 40.46 |
| 2006-04-27 | 42.80 |
| 2006-04-26 | 42.80 |
| 2006-04-25 | 40.46 |
| 2006-04-24 | 52.17 |
| 2006-04-21 | 56.85 |
| 2006-04-20 | 61.53 |
| 2006-04-19 | 61.53 |
| 2006-04-18 | 59.19 |
| 2006-04-13 | 56.85 |
| 2006-04-12 | 54.51 |
| 2006-04-11 | 61.53 |
| 2006-04-10 | 59.19 |
| 2006-04-07 | 66.21 |
| 2006-04-06 | 56.85 |
| 2006-04-04 | 56.85 |
| 2006-04-03 | 54.51 |
| 2006-03-31 | 49.83 |
| 2006-03-30 | 40.46 |
| 2006-03-29 | 35.78 |
| 2006-03-28 | 40.46 |
| 2006-03-27 | 42.80 |
| 2006-03-24 | 42.80 |
| 2006-03-23 | 42.80 |
| 2006-03-22 | 45.14 |
| 2006-03-21 | 47.48 |
| 2006-03-20 | 49.83 |
| 2006-03-17 | 49.83 |
| 2006-03-16 | 47.48 |
| 2006-03-15 | 47.48 |
| 2006-03-14 | 52.17 |
| 2006-03-13 | 42.80 |
| 2006-03-10 | 42.80 |
| 2006-03-09 | 47.48 |
| 2006-03-08 | 45.14 |
| 2006-03-07 | 49.83 |
| 2006-03-06 | 49.83 |
| 2006-03-03 | 47.48 |
| 2006-03-02 | 54.51 |
| 2006-03-01 | 49.83 |
| 2006-02-28 | 47.48 |
| 2006-02-27 | 47.48 |
| 2006-02-24 | 59.19 |
| 2006-02-23 | 75.58 |
| 2006-02-22 | 80.26 |
| 2006-02-21 | 82.60 |
| 2006-02-20 | 77.92 |
| 2006-02-17 | 73.24 |
| 2006-02-16 | 73.24 |
| 2006-02-15 | 82.60 |
| 2006-02-14 | 89.62 |
| 2006-02-13 | 87.28 |
| 2006-02-10 | 94.31 |
| 2006-02-09 | 94.31 |
| 2006-02-08 | 91.96 |
| 2006-02-07 | 98.99 |
| 2006-02-06 | 106.01 |
| 2006-02-03 | 110.69 |
| 2006-02-02 | 98.99 |
| 2006-02-01 | 106.01 |
| 2006-01-27 | 103.67 |
| 2006-01-26 | 98.99 |
| 2006-01-25 | 96.65 |
| 2006-01-24 | 91.96 |
| 2006-01-23 | 91.96 |
| 2006-01-20 | 54.51 |
| 2006-01-19 | 45.14 |
| 2006-01-18 | 40.46 |
| 2006-01-17 | 35.78 |
| 2006-01-16 | 40.46 |
| 2006-01-13 | 38.12 |
| 2006-01-12 | 35.78 |
| 2006-01-11 | 40.46 |
| 2006-01-10 | 38.12 |
| 2006-01-09 | 40.46 |
| 2006-01-06 | 38.12 |
| 2006-01-05 | 40.46 |
| 2006-01-04 | 33.44 |
| 2006-01-03 | 35.78 |
| 2005-12-30 | 35.78 |
| 2005-12-29 | 35.78 |
| 2005-12-28 | 35.78 |
| 2005-12-23 | 38.12 |
| 2005-12-22 | 38.12 |
| 2005-12-21 | 31.10 |
| 2005-12-20 | 31.10 |
| 2005-12-19 | 40.46 |
| 2005-12-16 | 31.10 |
| 2005-12-15 | 40.46 |
| 2005-12-14 | 35.78 |
| 2005-12-13 | 31.10 |
| 2005-12-12 | 38.12 |
| 2005-12-09 | 40.46 |
| 2005-12-08 | 38.12 |
| 2005-12-07 | 38.12 |
| 2005-12-06 | 40.46 |
| 2005-12-05 | 31.10 |
| 2005-12-02 | 42.80 |
| 2005-12-01 | 40.46 |
| 2005-11-30 | 45.14 |
| 2005-11-29 | 47.48 |
| 2005-11-28 | 40.46 |
| 2005-11-25 | 47.48 |
| 2005-11-24 | 35.78 |
| 2005-11-23 | 45.14 |
| 2005-11-22 | 45.14 |
| 2005-11-21 | 42.80 |
| 2005-11-18 | 42.80 |
| 2005-11-17 | 40.46 |
| 2005-11-16 | 28.76 |
| 2005-11-15 | 16.11 |
| 2005-11-14 | 16.11 |
| 2005-11-11 | 21.73 |
| 2005-11-10 | 19.39 |
| 2005-11-09 | 26.42 |
| 2005-11-08 | 21.73 |
| 2005-11-07 | 28.76 |
| 2005-11-04 | 31.10 |
| 2005-11-03 | 21.73 |
| 2005-11-02 | 21.73 |
| 2005-11-01 | 19.39 |
| 2005-10-31 | 17.05 |
| 2005-10-28 | 19.39 |
| 2005-10-27 | 24.07 |
| 2005-10-26 | 28.76 |
| 2005-10-25 | 26.42 |
| 2005-10-24 | 28.76 |
| 2005-10-21 | 28.76 |
| 2005-10-20 | 31.10 |
| 2005-10-19 | 21.73 |
| 2005-10-18 | 31.10 |
| 2005-10-17 | 31.10 |
| 2005-10-14 | 28.76 |
| 2005-10-13 | 40.46 |
| 2005-10-12 | 31.10 |
| 2005-10-10 | 33.44 |
| 2005-10-07 | 54.51 |
| 2005-10-06 | 49.83 |
| 2005-10-05 | 56.85 |
| 2005-10-04 | 82.60 |
| 2005-10-03 | 82.60 |
| 2005-09-30 | 80.26 |
| 2005-09-29 | 73.24 |
| 2005-09-28 | 94.31 |
| 2005-09-27 | 96.65 |
| 2005-09-26 | 106.01 |
| 2005-09-23 | 120.06 |
| 2005-09-22 | 131.76 |
| 2005-09-21 | 131.76 |
| 2005-09-20 | 131.76 |
| 2005-09-16 | 131.76 |
| 2005-09-15 | 131.76 |
| 2005-09-14 | 120.06 |
| 2005-09-13 | 75.58 |
| 2005-09-12 | 134.10 |
| 2005-09-09 | 134.10 |
| 2005-09-08 | 134.10 |
| 2005-09-07 | 134.10 |
| 2005-09-06 | 134.10 |
| 2005-09-05 | 35.78 |
| 2005-09-02 | 21.73 |
| 2005-09-01 | 31.10 |
| 2005-08-31 | 31.10 |
| 2005-08-30 | 31.10 |
| 2005-08-29 | 17.05 |
| 2005-08-26 | 21.73 |
| 2005-08-25 | 24.07 |
| 2005-08-24 | 24.07 |
| 2005-08-23 | 35.78 |
| 2005-08-22 | 35.78 |
| 2005-08-19 | 33.44 |
| 2005-08-18 | 28.76 |
| 2005-08-17 | 35.78 |
| 2005-08-16 | 35.78 |
| 2005-08-15 | 26.42 |
| 2005-08-12 | 26.42 |
| 2005-08-11 | 14.71 |
| 2005-08-10 | 21.73 |
| 2005-08-09 | 6.75 |
| 2005-08-08 | 11.43 |
| 2005-08-05 | 0.66 |
| 2005-08-04 | 6.28 |
| 2005-08-03 | 4.41 |
| 2005-08-02 | 10.03 |
| 2005-08-01 | 14.71 |
| 2005-07-29 | 8.62 |
| 2005-07-28 | 7.69 |
| 2005-07-27 | 7.69 |
| 2005-07-26 | 4.88 |
| 2005-07-25 | 8.62 |
| 2005-07-22 | 4.88 |
| 2005-07-21 | 1.60 |
| 2005-07-20 | 3.01 |
| 2005-07-19 | 0.66 |
| 2005-07-18 | 0.66 |
| 2005-07-15 | 0.66 |
| 2005-07-14 | 0.66 |
| 2005-07-13 | 0.66 |
| 2005-07-12 | 0.66 |
| 2005-07-11 | 0.66 |
| 2005-07-08 | -3.08 |
| 2005-07-07 | -3.08 |
| 2005-07-06 | -0.74 |
| 2005-07-05 | -0.74 |
| 2005-07-04 | -1.68 |
| 2005-06-30 | -1.68 |
| 2005-06-29 | 0.66 |
| 2005-06-28 | -2.61 |
| 2005-06-27 | -3.08 |
| 2005-06-24 | -1.68 |
| 2005-06-23 | 3.01 |
| 2005-06-22 | 0.66 |
| 2005-06-21 | -1.68 |
| 2005-06-20 | -1.68 |
| 2005-06-17 | -1.68 |
| 2005-06-16 | -2.61 |
| 2005-06-15 | -1.68 |
| 2005-06-14 | -1.68 |
| 2005-06-13 | -1.68 |
| 2005-06-10 | -2.61 |
| 2005-06-09 | -2.15 |
| 2005-06-08 | -2.61 |
| 2005-06-07 | -0.74 |
| 2005-06-06 | -1.68 |
| 2005-06-03 | -3.08 |
| 2005-06-02 | -3.08 |
| 2005-06-01 | -2.61 |
| 2005-05-31 | -1.68 |
| 2005-05-30 | -2.61 |
| 2005-05-27 | -1.68 |
| 2005-05-26 | -1.68 |
| 2005-05-25 | -4.02 |
| 2005-05-24 | -5.42 |
| 2005-05-23 | -4.02 |
| 2005-05-20 | -6.25 |
| 2005-05-19 | -11.16 |
| 2005-05-18 | -10.71 |
| 2005-05-17 | -12.95 |
| 2005-05-13 | -12.50 |
| 2005-05-12 | -10.71 |
| 2005-05-11 | -10.71 |
| 2005-05-10 | -7.59 |
| 2005-05-09 | -10.27 |
| 2005-05-06 | 0.45 |
| 2005-05-05 | 2.68 |
| 2005-05-04 | 9.38 |
| 2005-05-03 | -8.04 |
| 2005-04-29 | -8.48 |
| 2005-04-28 | -8.93 |
| 2005-04-27 | -10.71 |
| 2005-04-26 | -11.16 |
| 2005-04-25 | -10.71 |
| 2005-04-22 | -10.71 |
| 2005-04-21 | -12.50 |
| 2005-04-20 | -12.50 |
| 2005-04-19 | -11.61 |
| 2005-04-18 | -12.95 |
| 2005-04-15 | -12.95 |
| 2005-04-14 | -14.73 |
| 2005-04-13 | -15.18 |
| 2005-04-12 | -16.07 |
| 2005-04-11 | -14.73 |
| 2005-04-08 | -14.73 |
| 2005-04-07 | -9.38 |
| 2005-04-06 | -10.71 |
| 2005-04-04 | -10.71 |
| 2005-04-01 | -10.71 |
| 2005-03-31 | -19.64 |
| 2005-03-30 | -15.18 |
| 2005-03-29 | -15.63 |
| 2005-03-24 | -18.30 |
| 2005-03-23 | -20.54 |
| 2005-03-22 | -16.07 |
| 2005-03-21 | -11.16 |
| 2005-03-18 | -29.46 |
| 2005-03-17 | -29.46 |
| 2005-03-16 | -29.91 |
| 2005-03-15 | -29.91 |
| 2005-03-14 | -29.91 |
| 2005-03-11 | -28.57 |
| 2005-03-10 | -28.57 |
| 2005-03-09 | -24.11 |
| 2005-03-08 | -24.11 |
| 2005-03-07 | -33.04 |
| 2005-03-04 | -31.25 |
| 2005-03-03 | -29.46 |
| 2005-03-02 | -29.46 |
| 2005-03-01 | -29.91 |
| 2005-02-28 | -27.68 |
| 2005-02-25 | -27.68 |
| 2005-02-24 | -28.57 |
| 2005-02-23 | -30.36 |
| 2005-02-22 | -30.80 |
| 2005-02-21 | -26.79 |
| 2005-02-18 | -26.79 |
| 2005-02-17 | -27.68 |
| 2005-02-16 | -27.68 |
| 2005-02-15 | -26.34 |
| 2005-02-14 | -25.00 |
| 2005-02-08 | -27.68 |
| 2005-02-07 | -29.91 |
| 2005-02-04 | -28.57 |
| 2005-02-03 | -28.57 |
| 2005-02-02 | -30.80 |
| 2005-02-01 | -28.57 |
| 2005-01-31 | -28.13 |
| 2005-01-28 | -28.13 |
| 2005-01-27 | -28.57 |
| 2005-01-26 | -28.57 |
| 2005-01-25 | -28.57 |
| 2005-01-24 | -28.57 |
| 2005-01-21 | -26.79 |
| 2005-01-20 | -26.79 |
| 2005-01-19 | -26.79 |
| 2005-01-18 | -28.57 |
| 2005-01-17 | -26.79 |
| 2005-01-14 | -29.91 |
| 2005-01-13 | -26.79 |
| 2005-01-12 | -26.79 |
| 2005-01-11 | -26.79 |
| 2005-01-10 | -26.79 |
| 2005-01-07 | -24.55 |
| 2005-01-06 | -24.55 |
| 2005-01-05 | -26.79 |
| 2005-01-04 | -27.23 |
| 2005-01-03 | -24.55 |
| 2004-12-31 | -24.55 |
| 2004-12-30 | -28.57 |
| 2004-12-29 | -28.57 |
| 2004-12-28 | -29.91 |
| 2004-12-24 | -26.79 |
| 2004-12-23 | -25.45 |
| 2004-12-22 | -25.45 |
| 2004-12-21 | -25.89 |
| 2004-12-20 | -26.34 |
| 2004-12-17 | -26.34 |
| 2004-12-16 | -24.55 |
| 2004-12-15 | -24.55 |
| 2004-12-14 | -24.11 |
| 2004-12-13 | -25.89 |
| 2004-12-10 | -25.00 |
| 2004-12-09 | -25.45 |
| 2004-12-08 | -25.00 |
| 2004-12-07 | -24.11 |
| 2004-12-06 | -24.11 |
| 2004-12-03 | -24.11 |
| 2004-12-02 | -24.11 |
| 2004-12-01 | -19.64 |
| 2004-11-30 | -19.64 |
| 2004-11-29 | -19.64 |
| 2004-11-26 | -17.86 |
| 2004-11-25 | -21.88 |
| 2004-11-24 | -19.20 |
| 2004-11-23 | -15.18 |
| 2004-11-22 | -6.25 |
| 2004-11-19 | -19.64 |
| 2004-11-18 | -21.88 |
| 2004-11-17 | -25.00 |
| 2004-11-16 | -25.00 |
| 2004-11-15 | -19.64 |
| 2004-11-12 | -19.64 |
| 2004-11-11 | -15.18 |
| 2004-11-10 | -19.64 |
| 2004-11-09 | -10.71 |
| 2004-11-08 | -4.46 |
| 2004-11-05 | -2.23 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy