Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-09-19 | 362.80 |
| 2025-09-18 | 366.82 |
| 2025-09-17 | 372.85 |
| 2025-09-16 | 364.81 |
| 2025-09-15 | 366.82 |
| 2025-09-12 | 374.19 |
| 2025-09-11 | 373.52 |
| 2025-09-10 | 374.86 |
| 2025-09-09 | 374.19 |
| 2025-09-08 | 380.89 |
| 2025-09-05 | 376.20 |
| 2025-09-04 | 364.81 |
| 2025-09-03 | 370.84 |
| 2025-09-02 | 374.19 |
| 2025-09-01 | 384.24 |
| 2025-08-29 | 374.19 |
| 2025-08-28 | 380.89 |
| 2025-08-27 | 382.23 |
| 2025-08-26 | 416.39 |
| 2025-08-25 | 399.64 |
| 2025-08-22 | 397.63 |
| 2025-08-21 | 401.65 |
| 2025-08-20 | 379.55 |
| 2025-08-19 | 379.55 |
| 2025-08-18 | 381.56 |
| 2025-08-15 | 384.91 |
| 2025-08-14 | 381.56 |
| 2025-08-13 | 382.90 |
| 2025-08-12 | 382.23 |
| 2025-08-11 | 373.52 |
| 2025-08-08 | 374.86 |
| 2025-08-07 | 374.86 |
| 2025-08-06 | 374.19 |
| 2025-08-05 | 366.82 |
| 2025-08-04 | 364.14 |
| 2025-08-01 | 364.81 |
| 2025-07-31 | 366.15 |
| 2025-07-30 | 376.87 |
| 2025-07-29 | 372.85 |
| 2025-07-28 | 367.49 |
| 2025-07-25 | 371.51 |
| 2025-07-24 | 377.54 |
| 2025-07-23 | 368.16 |
| 2025-07-22 | 372.18 |
| 2025-07-21 | 368.83 |
| 2025-07-18 | 360.13 |
| 2025-07-17 | 355.44 |
| 2025-07-16 | 355.44 |
| 2025-07-15 | 356.11 |
| 2025-07-14 | 361.46 |
| 2025-07-11 | 353.43 |
| 2025-07-10 | 350.75 |
| 2025-07-09 | 346.06 |
| 2025-07-08 | 344.05 |
| 2025-07-07 | 344.05 |
| 2025-07-04 | 346.06 |
| 2025-07-03 | 351.42 |
| 2025-07-02 | 345.39 |
| 2025-06-30 | 331.33 |
| 2025-06-27 | 334.00 |
| 2025-06-26 | 329.99 |
| 2025-06-25 | 329.32 |
| 2025-06-24 | 327.31 |
| 2025-06-23 | 345.39 |
| 2025-06-20 | 338.02 |
| 2025-06-19 | 343.38 |
| 2025-06-18 | 347.40 |
| 2025-06-17 | 358.12 |
| 2025-06-16 | 358.79 |
| 2025-06-13 | 364.81 |
| 2025-06-12 | 350.08 |
| 2025-06-11 | 338.02 |
| 2025-06-10 | 330.66 |
| 2025-06-09 | 322.62 |
| 2025-06-06 | 311.87 |
| 2025-06-05 | 313.15 |
| 2025-06-04 | 315.73 |
| 2025-06-03 | 309.29 |
| 2025-06-02 | 299.64 |
| 2025-05-30 | 309.93 |
| 2025-05-29 | 310.58 |
| 2025-05-28 | 308.00 |
| 2025-05-27 | 303.50 |
| 2025-05-26 | 299.64 |
| 2025-05-23 | 302.21 |
| 2025-05-22 | 304.14 |
| 2025-05-21 | 305.43 |
| 2025-05-20 | 301.57 |
| 2025-05-19 | 297.71 |
| 2025-05-16 | 295.78 |
| 2025-05-15 | 294.49 |
| 2025-05-14 | 302.21 |
| 2025-05-13 | 296.42 |
| 2025-05-12 | 299.64 |
| 2025-05-09 | 286.77 |
| 2025-05-08 | 282.26 |
| 2025-05-07 | 288.05 |
| 2025-05-06 | 289.98 |
| 2025-05-02 | 293.85 |
| 2025-04-30 | 290.63 |
| 2025-04-29 | 293.20 |
| 2025-04-28 | 298.35 |
| 2025-04-25 | 295.78 |
| 2025-04-24 | 293.20 |
| 2025-04-23 | 284.84 |
| 2025-04-22 | 279.04 |
| 2025-04-17 | 280.33 |
| 2025-04-16 | 272.61 |
| 2025-04-15 | 284.84 |
| 2025-04-14 | 278.40 |
| 2025-04-11 | 259.09 |
| 2025-04-10 | 259.74 |
| 2025-04-09 | 250.73 |
| 2025-04-08 | 249.44 |
| 2025-04-07 | 238.50 |
| 2025-04-03 | 315.73 |
| 2025-04-02 | 321.52 |
| 2025-04-01 | 322.81 |
| 2025-03-31 | 312.51 |
| 2025-03-28 | 326.02 |
| 2025-03-27 | 327.95 |
| 2025-03-26 | 330.53 |
| 2025-03-25 | 332.46 |
| 2025-03-24 | 337.61 |
| 2025-03-21 | 341.47 |
| 2025-03-20 | 333.10 |
| 2025-03-19 | 328.60 |
| 2025-03-18 | 327.31 |
| 2025-03-17 | 324.74 |
| 2025-03-14 | 313.80 |
| 2025-03-13 | 308.65 |
| 2025-03-12 | 311.87 |
| 2025-03-11 | 305.43 |
| 2025-03-10 | 309.93 |
| 2025-03-07 | 303.50 |
| 2025-03-06 | 308.65 |
| 2025-03-05 | 311.87 |
| 2025-03-04 | 303.50 |
| 2025-03-03 | 308.00 |
| 2025-02-28 | 315.08 |
| 2025-02-27 | 305.43 |
| 2025-02-26 | 307.36 |
| 2025-02-25 | 303.50 |
| 2025-02-24 | 308.00 |
| 2025-02-21 | 311.87 |
| 2025-02-20 | 317.01 |
| 2025-02-19 | 318.94 |
| 2025-02-18 | 322.16 |
| 2025-02-17 | 318.94 |
| 2025-02-14 | 329.88 |
| 2025-02-13 | 327.31 |
| 2025-02-12 | 336.32 |
| 2025-02-11 | 332.46 |
| 2025-02-10 | 337.61 |
| 2025-02-07 | 338.89 |
| 2025-02-06 | 346.62 |
| 2025-02-05 | 345.33 |
| 2025-02-04 | 344.69 |
| 2025-02-03 | 345.97 |
| 2025-01-28 | 351.12 |
| 2025-01-27 | 354.34 |
| 2025-01-24 | 358.20 |
| 2025-01-23 | 358.20 |
| 2025-01-22 | 354.34 |
| 2025-01-21 | 363.99 |
| 2025-01-20 | 373.00 |
| 2025-01-17 | 380.08 |
| 2025-01-16 | 374.93 |
| 2025-01-15 | 366.57 |
| 2025-01-14 | 371.07 |
| 2025-01-13 | 353.70 |
| 2025-01-10 | 345.97 |
| 2025-01-09 | 354.98 |
| 2025-01-08 | 364.64 |
| 2025-01-07 | 371.07 |
| 2025-01-06 | 380.08 |
| 2025-01-03 | 370.43 |
| 2025-01-02 | 351.12 |
| 2024-12-31 | 353.05 |
| 2024-12-30 | 342.75 |
| 2024-12-27 | 338.89 |
| 2024-12-24 | 337.61 |
| 2024-12-23 | 329.24 |
| 2024-12-20 | 322.16 |
| 2024-12-19 | 324.74 |
| 2024-12-18 | 330.53 |
| 2024-12-17 | 324.74 |
| 2024-12-16 | 330.53 |
| 2024-12-13 | 329.88 |
| 2024-12-12 | 331.17 |
| 2024-12-11 | 332.46 |
| 2024-12-10 | 329.24 |
| 2024-12-09 | 338.25 |
| 2024-12-06 | 333.10 |
| 2024-12-05 | 334.39 |
| 2024-12-04 | 336.96 |
| 2024-12-03 | 337.61 |
| 2024-12-02 | 331.17 |
| 2024-11-29 | 333.10 |
| 2024-11-28 | 337.61 |
| 2024-11-27 | 337.61 |
| 2024-11-26 | 338.25 |
| 2024-11-25 | 351.12 |
| 2024-11-22 | 342.11 |
| 2024-11-21 | 354.34 |
| 2024-11-20 | 360.13 |
| 2024-11-19 | 358.20 |
| 2024-11-18 | 362.06 |
| 2024-11-15 | 353.70 |
| 2024-11-14 | 353.70 |
| 2024-11-13 | 361.42 |
| 2024-11-12 | 360.13 |
| 2024-11-11 | 373.00 |
| 2024-11-08 | 383.30 |
| 2024-11-07 | 395.53 |
| 2024-11-06 | 385.23 |
| 2024-11-05 | 385.87 |
| 2024-11-04 | 381.37 |
| 2024-11-01 | 383.30 |
| 2024-10-31 | 368.50 |
| 2024-10-30 | 376.22 |
| 2024-10-29 | 369.14 |
| 2024-10-28 | 378.15 |
| 2024-10-25 | 380.08 |
| 2024-10-24 | 380.08 |
| 2024-10-23 | 385.23 |
| 2024-10-22 | 385.87 |
| 2024-10-21 | 385.23 |
| 2024-10-18 | 389.09 |
| 2024-10-17 | 371.71 |
| 2024-10-16 | 376.86 |
| 2024-10-15 | 373.00 |
| 2024-10-14 | 386.52 |
| 2024-10-10 | 390.38 |
| 2024-10-09 | 359.49 |
| 2024-10-08 | 376.86 |
| 2024-10-07 | 441.22 |
| 2024-10-04 | 413.54 |
| 2024-10-03 | 375.58 |
| 2024-10-02 | 381.37 |
| 2024-09-30 | 360.13 |
| 2024-09-27 | 331.17 |
| 2024-09-26 | 340.82 |
| 2024-09-25 | 338.89 |
| 2024-09-24 | 329.24 |
| 2024-09-23 | 316.37 |
| 2024-09-20 | 318.94 |
| 2024-09-19 | 310.58 |
| 2024-09-17 | 304.79 |
| 2024-09-16 | 302.86 |
| 2024-09-13 | 302.21 |
| 2024-09-12 | 302.21 |
| 2024-09-11 | 301.57 |
| 2024-09-10 | 311.87 |
| 2024-09-09 | 309.29 |
| 2024-09-05 | 335.03 |
| 2024-09-04 | 338.89 |
| 2024-09-03 | 354.34 |
| 2024-09-02 | 362.70 |
| 2024-08-30 | 370.43 |
| 2024-08-29 | 365.92 |
| 2024-08-28 | 358.84 |
| 2024-08-27 | 337.61 |
| 2024-08-26 | 330.53 |
| 2024-08-23 | 322.16 |
| 2024-08-22 | 326.67 |
| 2024-08-21 | 344.04 |
| 2024-08-20 | 337.61 |
| 2024-08-19 | 343.40 |
| 2024-08-16 | 331.81 |
| 2024-08-15 | 332.46 |
| 2024-08-14 | 334.39 |
| 2024-08-13 | 336.96 |
| 2024-08-12 | 336.96 |
| 2024-08-09 | 335.68 |
| 2024-08-08 | 325.38 |
| 2024-08-07 | 328.60 |
| 2024-08-06 | 315.73 |
| 2024-08-05 | 310.58 |
| 2024-08-02 | 328.60 |
| 2024-08-01 | 350.48 |
| 2024-07-31 | 343.40 |
| 2024-07-30 | 321.52 |
| 2024-07-29 | 336.96 |
| 2024-07-26 | 329.24 |
| 2024-07-25 | 326.02 |
| 2024-07-24 | 336.32 |
| 2024-07-23 | 340.18 |
| 2024-07-22 | 340.82 |
| 2024-07-19 | 338.89 |
| 2024-07-18 | 351.12 |
| 2024-07-17 | 342.75 |
| 2024-07-16 | 351.12 |
| 2024-07-15 | 356.27 |
| 2024-07-12 | 362.06 |
| 2024-07-11 | 366.57 |
| 2024-07-10 | 361.42 |
| 2024-07-09 | 373.00 |
| 2024-07-08 | 358.84 |
| 2024-07-05 | 372.36 |
| 2024-07-04 | 375.58 |
| 2024-07-03 | 364.64 |
| 2024-07-02 | 374.93 |
| 2024-06-28 | 382.65 |
| 2024-06-27 | 373.64 |
| 2024-06-26 | 389.09 |
| 2024-06-25 | 394.24 |
| 2024-06-24 | 384.58 |
| 2024-06-21 | 391.66 |
| 2024-06-20 | 394.88 |
| 2024-06-19 | 393.59 |
| 2024-06-18 | 371.07 |
| 2024-06-17 | 365.28 |
| 2024-06-14 | 373.00 |
| 2024-06-13 | 375.58 |
| 2024-06-12 | 377.51 |
| 2024-06-11 | 377.51 |
| 2024-06-07 | 389.09 |
| 2024-06-06 | 383.90 |
| 2024-06-05 | 382.65 |
| 2024-06-04 | 402.63 |
| 2024-06-03 | 408.88 |
| 2024-05-31 | 420.12 |
| 2024-05-30 | 426.36 |
| 2024-05-29 | 438.85 |
| 2024-05-28 | 441.35 |
| 2024-05-27 | 449.46 |
| 2024-05-24 | 423.24 |
| 2024-05-23 | 422.62 |
| 2024-05-22 | 427.61 |
| 2024-05-21 | 440.10 |
| 2024-05-20 | 474.44 |
| 2024-05-17 | 440.10 |
| 2024-05-16 | 443.22 |
| 2024-05-14 | 444.47 |
| 2024-05-13 | 438.85 |
| 2024-05-10 | 431.98 |
| 2024-05-09 | 426.99 |
| 2024-05-08 | 428.86 |
| 2024-05-07 | 418.87 |
| 2024-05-06 | 417.62 |
| 2024-05-03 | 418.24 |
| 2024-05-02 | 406.38 |
| 2024-04-30 | 425.74 |
| 2024-04-29 | 431.98 |
| 2024-04-26 | 459.45 |
| 2024-04-25 | 454.46 |
| 2024-04-24 | 453.84 |
| 2024-04-23 | 448.84 |
| 2024-04-22 | 455.71 |
| 2024-04-19 | 473.82 |
| 2024-04-18 | 468.20 |
| 2024-04-17 | 480.06 |
| 2024-04-16 | 467.57 |
| 2024-04-15 | 470.69 |
| 2024-04-12 | 474.44 |
| 2024-04-11 | 461.95 |
| 2024-04-10 | 442.60 |
| 2024-04-09 | 442.60 |
| 2024-04-08 | 446.34 |
| 2024-04-05 | 417.00 |
| 2024-04-03 | 516.27 |
| 2024-04-02 | 505.66 |
| 2024-03-28 | 461.95 |
| 2024-03-27 | 443.84 |
| 2024-03-26 | 417.00 |
| 2024-03-25 | 424.49 |
| 2024-03-22 | 407.01 |
| 2024-03-21 | 425.11 |
| 2024-03-20 | 402.63 |
| 2024-03-19 | 388.27 |
| 2024-03-18 | 390.15 |
| 2024-03-15 | 391.40 |
| 2024-03-14 | 361.43 |
| 2024-03-13 | 330.83 |
| 2024-03-12 | 337.07 |
| 2024-03-11 | 334.58 |
| 2024-03-08 | 337.07 |
| 2024-03-07 | 329.58 |
| 2024-03-06 | 321.46 |
| 2024-03-05 | 318.97 |
| 2024-03-04 | 328.33 |
| 2024-03-01 | 329.58 |
| 2024-02-29 | 330.83 |
| 2024-02-28 | 330.21 |
| 2024-02-27 | 345.19 |
| 2024-02-26 | 342.07 |
| 2024-02-23 | 337.70 |
| 2024-02-22 | 346.44 |
| 2024-02-21 | 334.58 |
| 2024-02-20 | 328.96 |
| 2024-02-19 | 323.96 |
| 2024-02-16 | 313.35 |
| 2024-02-15 | 299.61 |
| 2024-02-14 | 308.98 |
| 2024-02-09 | 313.97 |
| 2024-02-08 | 325.83 |
| 2024-02-07 | 327.08 |
| 2024-02-06 | 331.45 |
| 2024-02-05 | 332.08 |
| 2024-02-02 | 333.33 |
| 2024-02-01 | 353.93 |
| 2024-01-31 | 368.92 |
| 2024-01-30 | 358.93 |
| 2024-01-29 | 368.92 |
| 2024-01-26 | 358.93 |
| 2024-01-25 | 354.56 |
| 2024-01-24 | 338.95 |
| 2024-01-23 | 328.33 |
| 2024-01-22 | 330.83 |
| 2024-01-19 | 345.19 |
| 2024-01-18 | 355.18 |
| 2024-01-17 | 363.30 |
| 2024-01-16 | 383.90 |
| 2024-01-15 | 388.27 |
| 2024-01-12 | 384.53 |
| 2024-01-11 | 383.90 |
| 2024-01-10 | 388.90 |
| 2024-01-09 | 388.27 |
| 2024-01-08 | 398.89 |
| 2024-01-05 | 401.39 |
| 2024-01-04 | 396.39 |
| 2024-01-03 | 395.14 |
| 2024-01-02 | 392.64 |
| 2023-12-29 | 398.26 |
| 2023-12-28 | 399.51 |
| 2023-12-27 | 390.15 |
| 2023-12-22 | 387.65 |
| 2023-12-21 | 387.03 |
| 2023-12-20 | 385.78 |
| 2023-12-19 | 388.90 |
| 2023-12-18 | 388.90 |
| 2023-12-15 | 395.14 |
| 2023-12-14 | 387.03 |
| 2023-12-13 | 388.90 |
| 2023-12-12 | 393.89 |
| 2023-12-11 | 403.26 |
| 2023-12-08 | 401.39 |
| 2023-12-07 | 400.76 |
| 2023-12-06 | 410.75 |
| 2023-12-05 | 408.88 |
| 2023-12-04 | 410.75 |
| 2023-12-01 | 420.12 |
| 2023-11-30 | 424.49 |
| 2023-11-29 | 420.74 |
| 2023-11-28 | 424.49 |
| 2023-11-27 | 426.99 |
| 2023-11-24 | 435.73 |
| 2023-11-23 | 444.47 |
| 2023-11-22 | 442.60 |
| 2023-11-21 | 443.22 |
| 2023-11-20 | 449.46 |
| 2023-11-17 | 431.98 |
| 2023-11-16 | 448.22 |
| 2023-11-15 | 453.84 |
| 2023-11-14 | 444.47 |
| 2023-11-13 | 451.96 |
| 2023-11-10 | 452.59 |
| 2023-11-09 | 441.35 |
| 2023-11-08 | 440.10 |
| 2023-11-07 | 450.71 |
| 2023-11-06 | 461.33 |
| 2023-11-03 | 471.32 |
| 2023-11-02 | 470.69 |
| 2023-11-01 | 473.82 |
| 2023-10-31 | 476.94 |
| 2023-10-30 | 476.31 |
| 2023-10-27 | 495.04 |
| 2023-10-26 | 479.44 |
| 2023-10-25 | 487.55 |
| 2023-10-24 | 468.20 |
| 2023-10-20 | 473.19 |
| 2023-10-19 | 475.69 |
| 2023-10-18 | 481.31 |
| 2023-10-17 | 490.67 |
| 2023-10-16 | 487.55 |
| 2023-10-13 | 493.80 |
| 2023-10-12 | 485.05 |
| 2023-10-11 | 488.18 |
| 2023-10-10 | 478.19 |
| 2023-10-09 | 472.57 |
| 2023-10-06 | 464.45 |
| 2023-10-05 | 465.70 |
| 2023-10-04 | 463.83 |
| 2023-10-03 | 468.82 |
| 2023-09-29 | 486.93 |
| 2023-09-28 | 499.42 |
| 2023-09-27 | 484.43 |
| 2023-09-26 | 476.94 |
| 2023-09-25 | 471.32 |
| 2023-09-22 | 476.31 |
| 2023-09-21 | 472.57 |
| 2023-09-20 | 498.17 |
| 2023-09-19 | 497.54 |
| 2023-09-18 | 496.92 |
| 2023-09-15 | 495.67 |
| 2023-09-14 | 499.42 |
| 2023-09-13 | 480.68 |
| 2023-09-12 | 488.18 |
| 2023-09-11 | 503.16 |
| 2023-09-07 | 496.29 |
| 2023-09-06 | 501.29 |
| 2023-09-05 | 483.81 |
| 2023-09-04 | 479.44 |
| 2023-08-31 | 455.08 |
| 2023-08-30 | 450.71 |
| 2023-08-29 | 460.70 |
| 2023-08-28 | 460.08 |
| 2023-08-25 | 463.83 |
| 2023-08-24 | 465.07 |
| 2023-08-23 | 472.57 |
| 2023-08-22 | 473.82 |
| 2023-08-21 | 465.07 |
| 2023-08-18 | 476.31 |
| 2023-08-17 | 476.94 |
| 2023-08-16 | 471.94 |
| 2023-08-15 | 481.93 |
| 2023-08-14 | 483.81 |
| 2023-08-11 | 486.93 |
| 2023-08-10 | 492.55 |
| 2023-08-09 | 480.68 |
| 2023-08-08 | 484.43 |
| 2023-08-07 | 489.43 |
| 2023-08-04 | 480.68 |
| 2023-08-03 | 473.19 |
| 2023-08-02 | 480.68 |
| 2023-08-01 | 492.55 |
| 2023-07-31 | 474.44 |
| 2023-07-28 | 469.44 |
| 2023-07-27 | 471.32 |
| 2023-07-26 | 473.19 |
| 2023-07-25 | 468.82 |
| 2023-07-24 | 456.33 |
| 2023-07-21 | 460.08 |
| 2023-07-20 | 460.70 |
| 2023-07-19 | 462.58 |
| 2023-07-18 | 450.09 |
| 2023-07-14 | 463.20 |
| 2023-07-13 | 453.21 |
| 2023-07-12 | 446.34 |
| 2023-07-11 | 441.35 |
| 2023-07-10 | 436.98 |
| 2023-07-07 | 436.35 |
| 2023-07-06 | 436.98 |
| 2023-07-05 | 440.10 |
| 2023-07-04 | 440.10 |
| 2023-07-03 | 433.23 |
| 2023-06-30 | 405.13 |
| 2023-06-29 | 389.52 |
| 2023-06-28 | 395.14 |
| 2023-06-27 | 393.27 |
| 2023-06-26 | 380.16 |
| 2023-06-23 | 379.53 |
| 2023-06-21 | 387.65 |
| 2023-06-20 | 399.51 |
| 2023-06-19 | 412.63 |
| 2023-06-16 | 404.51 |
| 2023-06-15 | 390.15 |
| 2023-06-14 | 393.27 |
| 2023-06-13 | 392.64 |
| 2023-06-12 | 407.63 |
| 2023-06-09 | 409.50 |
| 2023-06-08 | 412.63 |
| 2023-06-07 | 403.88 |
| 2023-06-06 | 403.35 |
| 2023-06-05 | 403.96 |
| 2023-06-02 | 405.18 |
| 2023-06-01 | 388.68 |
| 2023-05-31 | 387.46 |
| 2023-05-30 | 396.63 |
| 2023-05-29 | 391.13 |
| 2023-05-25 | 398.46 |
| 2023-05-24 | 403.96 |
| 2023-05-23 | 412.51 |
| 2023-05-22 | 422.89 |
| 2023-05-19 | 425.34 |
| 2023-05-18 | 433.89 |
| 2023-05-17 | 422.28 |
| 2023-05-16 | 446.11 |
| 2023-05-15 | 429.00 |
| 2023-05-12 | 421.06 |
| 2023-05-11 | 430.22 |
| 2023-05-10 | 438.77 |
| 2023-05-09 | 453.44 |
| 2023-05-08 | 464.43 |
| 2023-05-05 | 441.22 |
| 2023-05-04 | 435.72 |
| 2023-05-03 | 438.16 |
| 2023-05-02 | 455.27 |
| 2023-04-28 | 461.99 |
| 2023-04-27 | 456.49 |
| 2023-04-26 | 458.32 |
| 2023-04-25 | 449.77 |
| 2023-04-24 | 444.27 |
| 2023-04-21 | 443.66 |
| 2023-04-20 | 433.89 |
| 2023-04-19 | 428.39 |
| 2023-04-18 | 428.39 |
| 2023-04-17 | 424.73 |
| 2023-04-14 | 421.06 |
| 2023-04-13 | 421.67 |
| 2023-04-12 | 405.79 |
| 2023-04-11 | 400.29 |
| 2023-04-06 | 393.57 |
| 2023-04-04 | 402.73 |
| 2023-04-03 | 403.35 |
| 2023-03-31 | 391.74 |
| 2023-03-30 | 391.13 |
| 2023-03-29 | 385.02 |
| 2023-03-28 | 387.46 |
| 2023-03-27 | 377.69 |
| 2023-03-24 | 370.36 |
| 2023-03-23 | 403.35 |
| 2023-03-22 | 407.62 |
| 2023-03-21 | 400.29 |
| 2023-03-20 | 392.96 |
| 2023-03-17 | 402.12 |
| 2023-03-16 | 391.13 |
| 2023-03-15 | 411.29 |
| 2023-03-14 | 406.40 |
| 2023-03-13 | 425.34 |
| 2023-03-10 | 415.56 |
| 2023-03-09 | 422.89 |
| 2023-03-08 | 445.49 |
| 2023-03-07 | 450.38 |
| 2023-03-06 | 435.72 |
| 2023-03-03 | 431.44 |
| 2023-03-02 | 424.73 |
| 2023-03-01 | 422.28 |
| 2023-02-28 | 413.12 |
| 2023-02-27 | 422.28 |
| 2023-02-24 | 425.95 |
| 2023-02-23 | 425.95 |
| 2023-02-22 | 443.66 |
| 2023-02-21 | 452.82 |
| 2023-02-20 | 460.77 |
| 2023-02-17 | 455.88 |
| 2023-02-16 | 458.32 |
| 2023-02-15 | 461.38 |
| 2023-02-14 | 477.87 |
| 2023-02-13 | 468.71 |
| 2023-02-10 | 452.82 |
| 2023-02-09 | 470.54 |
| 2023-02-08 | 465.65 |
| 2023-02-07 | 443.66 |
| 2023-02-06 | 443.66 |
| 2023-02-03 | 443.05 |
| 2023-02-02 | 460.15 |
| 2023-02-01 | 485.20 |
| 2023-01-31 | 477.26 |
| 2023-01-30 | 479.09 |
| 2023-01-27 | 498.03 |
| 2023-01-26 | 480.31 |
| 2023-01-20 | 465.04 |
| 2023-01-19 | 449.77 |
| 2023-01-18 | 498.03 |
| 2023-01-17 | 505.97 |
| 2023-01-16 | 527.96 |
| 2023-01-13 | 518.19 |
| 2023-01-12 | 524.29 |
| 2023-01-11 | 504.14 |
| 2023-01-10 | 492.53 |
| 2023-01-09 | 503.53 |
| 2023-01-06 | 500.47 |
| 2023-01-05 | 502.91 |
| 2023-01-04 | 497.42 |
| 2023-01-03 | 490.70 |
| 2022-12-30 | 479.70 |
| 2022-12-29 | 467.49 |
| 2022-12-28 | 487.64 |
| 2022-12-23 | 465.65 |
| 2022-12-22 | 468.10 |
| 2022-12-21 | 461.38 |
| 2022-12-20 | 468.10 |
| 2022-12-19 | 451.60 |
| 2022-12-16 | 471.76 |
| 2022-12-15 | 466.87 |
| 2022-12-14 | 470.54 |
| 2022-12-13 | 462.60 |
| 2022-12-12 | 458.93 |
| 2022-12-09 | 465.04 |
| 2022-12-08 | 473.59 |
| 2022-12-07 | 472.98 |
| 2022-12-06 | 490.70 |
| 2022-12-05 | 496.20 |
| 2022-12-02 | 490.09 |
| 2022-12-01 | 485.20 |
| 2022-11-30 | 498.03 |
| 2022-11-29 | 493.14 |
| 2022-11-28 | 471.76 |
| 2022-11-25 | 483.98 |
| 2022-11-24 | 481.53 |
| 2022-11-23 | 469.32 |
| 2022-11-22 | 460.77 |
| 2022-11-21 | 455.27 |
| 2022-11-18 | 450.99 |
| 2022-11-17 | 463.21 |
| 2022-11-16 | 475.43 |
| 2022-11-15 | 482.76 |
| 2022-11-14 | 487.64 |
| 2022-11-11 | 480.31 |
| 2022-11-10 | 471.15 |
| 2022-11-09 | 493.75 |
| 2022-11-08 | 498.64 |
| 2022-11-07 | 500.47 |
| 2022-11-04 | 500.47 |
| 2022-11-03 | 499.25 |
| 2022-11-02 | 510.86 |
| 2022-11-01 | 484.59 |
| 2022-10-31 | 440.00 |
| 2022-10-28 | 457.10 |
| 2022-10-27 | 440.61 |
| 2022-10-26 | 428.39 |
| 2022-10-25 | 430.22 |
| 2022-10-24 | 433.89 |
| 2022-10-21 | 409.45 |
| 2022-10-20 | 394.18 |
| 2022-10-19 | 384.41 |
| 2022-10-18 | 392.96 |
| 2022-10-17 | 387.46 |
| 2022-10-14 | 378.91 |
| 2022-10-13 | 367.30 |
| 2022-10-12 | 378.91 |
| 2022-10-11 | 391.13 |
| 2022-10-10 | 408.84 |
| 2022-10-07 | 414.95 |
| 2022-10-06 | 411.90 |
| 2022-10-05 | 409.45 |
| 2022-10-03 | 386.24 |
| 2022-09-30 | 375.86 |
| 2022-09-29 | 368.53 |
| 2022-09-28 | 369.75 |
| 2022-09-27 | 375.86 |
| 2022-09-26 | 387.46 |
| 2022-09-23 | 408.23 |
| 2022-09-22 | 422.89 |
| 2022-09-21 | 427.17 |
| 2022-09-20 | 413.73 |
| 2022-09-19 | 413.12 |
| 2022-09-16 | 399.68 |
| 2022-09-15 | 399.68 |
| 2022-09-14 | 408.84 |
| 2022-09-13 | 405.18 |
| 2022-09-09 | 415.56 |
| 2022-09-08 | 403.96 |
| 2022-09-07 | 427.17 |
| 2022-09-06 | 441.22 |
| 2022-09-05 | 425.34 |
| 2022-09-02 | 390.52 |
| 2022-09-01 | 385.63 |
| 2022-08-31 | 398.46 |
| 2022-08-30 | 414.34 |
| 2022-08-29 | 407.01 |
| 2022-08-26 | 403.96 |
| 2022-08-25 | 403.35 |
| 2022-08-24 | 384.41 |
| 2022-08-23 | 370.97 |
| 2022-08-22 | 364.25 |
| 2022-08-19 | 353.87 |
| 2022-08-18 | 348.98 |
| 2022-08-17 | 347.76 |
| 2022-08-16 | 347.15 |
| 2022-08-15 | 353.87 |
| 2022-08-12 | 364.86 |
| 2022-08-11 | 341.65 |
| 2022-08-10 | 331.88 |
| 2022-08-09 | 336.15 |
| 2022-08-08 | 334.93 |
| 2022-08-05 | 334.93 |
| 2022-08-04 | 334.32 |
| 2022-08-03 | 336.76 |
| 2022-08-02 | 336.76 |
| 2022-08-01 | 339.82 |
| 2022-07-29 | 341.04 |
| 2022-07-28 | 350.81 |
| 2022-07-27 | 345.92 |
| 2022-07-26 | 348.98 |
| 2022-07-25 | 338.59 |
| 2022-07-22 | 340.43 |
| 2022-07-21 | 347.15 |
| 2022-07-20 | 345.31 |
| 2022-07-19 | 346.54 |
| 2022-07-18 | 348.37 |
| 2022-07-15 | 326.38 |
| 2022-07-14 | 339.21 |
| 2022-07-13 | 334.93 |
| 2022-07-12 | 345.92 |
| 2022-07-11 | 345.31 |
| 2022-07-08 | 347.15 |
| 2022-07-07 | 350.20 |
| 2022-07-06 | 343.48 |
| 2022-07-05 | 380.13 |
| 2022-07-04 | 372.80 |
| 2022-06-30 | 369.75 |
| 2022-06-29 | 367.92 |
| 2022-06-28 | 369.75 |
| 2022-06-27 | 359.36 |
| 2022-06-24 | 347.76 |
| 2022-06-23 | 354.48 |
| 2022-06-22 | 356.92 |
| 2022-06-21 | 377.69 |
| 2022-06-20 | 372.80 |
| 2022-06-17 | 389.91 |
| 2022-06-16 | 399.68 |
| 2022-06-15 | 444.27 |
| 2022-06-14 | 454.29 |
| 2022-06-13 | 464.47 |
| 2022-06-10 | 479.45 |
| 2022-06-09 | 493.24 |
| 2022-06-08 | 481.85 |
| 2022-06-07 | 448.29 |
| 2022-06-06 | 451.89 |
| 2022-06-02 | 452.49 |
| 2022-06-01 | 458.48 |
| 2022-05-31 | 457.28 |
| 2022-05-30 | 440.50 |
| 2022-05-27 | 437.51 |
| 2022-05-26 | 426.12 |
| 2022-05-25 | 402.75 |
| 2022-05-24 | 391.97 |
| 2022-05-23 | 385.38 |
| 2022-05-20 | 384.18 |
| 2022-05-19 | 380.58 |
| 2022-05-18 | 379.38 |
| 2022-05-17 | 384.78 |
| 2022-05-16 | 376.39 |
| 2022-05-13 | 358.41 |
| 2022-05-12 | 350.62 |
| 2022-05-11 | 364.40 |
| 2022-05-10 | 370.99 |
| 2022-05-06 | 376.99 |
| 2022-05-05 | 385.97 |
| 2022-05-04 | 381.18 |
| 2022-05-03 | 372.79 |
| 2022-04-29 | 388.37 |
| 2022-04-28 | 360.81 |
| 2022-04-27 | 352.42 |
| 2022-04-26 | 324.25 |
| 2022-04-25 | 337.44 |
| 2022-04-22 | 370.99 |
| 2022-04-21 | 384.18 |
| 2022-04-20 | 382.98 |
| 2022-04-19 | 403.95 |
| 2022-04-14 | 408.15 |
| 2022-04-13 | 390.77 |
| 2022-04-12 | 376.39 |
| 2022-04-11 | 393.17 |
| 2022-04-08 | 385.97 |
| 2022-04-07 | 376.99 |
| 2022-04-06 | 405.75 |
| 2022-04-04 | 405.15 |
| 2022-04-01 | 384.18 |
| 2022-03-31 | 381.18 |
| 2022-03-30 | 383.58 |
| 2022-03-29 | 398.56 |
| 2022-03-28 | 411.14 |
| 2022-03-25 | 396.16 |
| 2022-03-24 | 391.97 |
| 2022-03-23 | 386.57 |
| 2022-03-22 | 403.95 |
| 2022-03-21 | 390.17 |
| 2022-03-18 | 382.98 |
| 2022-03-17 | 370.99 |
| 2022-03-16 | 332.04 |
| 2022-03-15 | 313.47 |
| 2022-03-14 | 370.39 |
| 2022-03-11 | 391.37 |
| 2022-03-10 | 399.76 |
| 2022-03-09 | 421.33 |
| 2022-03-08 | 416.54 |
| 2022-03-07 | 450.69 |
| 2022-03-04 | 440.50 |
| 2022-03-03 | 450.69 |
| 2022-03-02 | 436.31 |
| 2022-03-01 | 422.53 |
| 2022-02-28 | 429.72 |
| 2022-02-25 | 416.54 |
| 2022-02-24 | 430.32 |
| 2022-02-23 | 416.54 |
| 2022-02-22 | 426.12 |
| 2022-02-21 | 424.92 |
| 2022-02-18 | 424.92 |
| 2022-02-17 | 426.72 |
| 2022-02-16 | 424.33 |
| 2022-02-15 | 412.34 |
| 2022-02-14 | 426.12 |
| 2022-02-11 | 408.75 |
| 2022-02-10 | 408.15 |
| 2022-02-09 | 404.55 |
| 2022-02-08 | 400.36 |
| 2022-02-07 | 396.16 |
| 2022-02-04 | 368.00 |
| 2022-01-31 | 356.01 |
| 2022-01-28 | 360.81 |
| 2022-01-27 | 366.80 |
| 2022-01-26 | 363.20 |
| 2022-01-25 | 345.83 |
| 2022-01-24 | 349.42 |
| 2022-01-21 | 342.23 |
| 2022-01-20 | 351.82 |
| 2022-01-19 | 362.60 |
| 2022-01-18 | 362.60 |
| 2022-01-17 | 372.79 |
| 2022-01-14 | 356.61 |
| 2022-01-13 | 348.22 |
| 2022-01-12 | 327.25 |
| 2022-01-11 | 323.65 |
| 2022-01-10 | 324.85 |
| 2022-01-07 | 324.85 |
| 2022-01-06 | 312.27 |
| 2022-01-05 | 309.27 |
| 2022-01-04 | 307.48 |
| 2022-01-03 | 309.87 |
| 2021-12-31 | 309.27 |
| 2021-12-30 | 301.48 |
| 2021-12-29 | 308.67 |
| 2021-12-28 | 311.07 |
| 2021-12-24 | 307.48 |
| 2021-12-23 | 305.68 |
| 2021-12-22 | 293.09 |
| 2021-12-21 | 282.31 |
| 2021-12-20 | 298.49 |
| 2021-12-17 | 301.48 |
| 2021-12-16 | 303.88 |
| 2021-12-15 | 288.30 |
| 2021-12-14 | 284.70 |
| 2021-12-13 | 292.49 |
| 2021-12-10 | 290.10 |
| 2021-12-09 | 293.09 |
| 2021-12-08 | 285.30 |
| 2021-12-07 | 281.71 |
| 2021-12-06 | 270.92 |
| 2021-12-03 | 281.11 |
| 2021-12-02 | 272.72 |
| 2021-12-01 | 273.32 |
| 2021-11-30 | 270.32 |
| 2021-11-29 | 276.32 |
| 2021-11-26 | 281.71 |
| 2021-11-25 | 292.49 |
| 2021-11-24 | 288.90 |
| 2021-11-23 | 281.11 |
| 2021-11-22 | 279.31 |
| 2021-11-19 | 293.69 |
| 2021-11-18 | 291.30 |
| 2021-11-17 | 308.07 |
| 2021-11-16 | 306.88 |
| 2021-11-15 | 307.48 |
| 2021-11-12 | 320.06 |
| 2021-11-11 | 318.86 |
| 2021-11-10 | 320.06 |
| 2021-11-09 | 326.65 |
| 2021-11-08 | 329.05 |
| 2021-11-05 | 310.47 |
| 2021-11-04 | 328.45 |
| 2021-11-03 | 331.44 |
| 2021-11-02 | 331.44 |
| 2021-11-01 | 342.23 |
| 2021-10-29 | 348.82 |
| 2021-10-28 | 321.26 |
| 2021-10-27 | 317.06 |
| 2021-10-26 | 329.65 |
| 2021-10-25 | 330.85 |
| 2021-10-22 | 326.65 |
| 2021-10-21 | 338.04 |
| 2021-10-20 | 340.43 |
| 2021-10-19 | 350.62 |
| 2021-10-18 | 349.42 |
| 2021-10-15 | 344.63 |
| 2021-10-12 | 355.41 |
| 2021-10-11 | 363.80 |
| 2021-10-08 | 377.59 |
| 2021-10-07 | 378.18 |
| 2021-10-06 | 385.97 |
| 2021-10-05 | 377.59 |
| 2021-10-04 | 351.22 |
| 2021-09-30 | 345.23 |
| 2021-09-29 | 346.43 |
| 2021-09-28 | 365.60 |
| 2021-09-27 | 317.66 |
| 2021-09-24 | 315.27 |
| 2021-09-23 | 304.48 |
| 2021-09-21 | 295.49 |
| 2021-09-20 | 293.69 |
| 2021-09-17 | 306.28 |
| 2021-09-16 | 310.47 |
| 2021-09-15 | 316.46 |
| 2021-09-14 | 318.86 |
| 2021-09-13 | 331.44 |
| 2021-09-10 | 323.65 |
| 2021-09-09 | 329.05 |
| 2021-09-08 | 311.07 |
| 2021-09-07 | 326.05 |
| 2021-09-06 | 311.67 |
| 2021-09-03 | 310.47 |
| 2021-09-02 | 301.48 |
| 2021-09-01 | 301.48 |
| 2021-08-31 | 307.48 |
| 2021-08-30 | 285.30 |
| 2021-08-27 | 272.12 |
| 2021-08-26 | 278.71 |
| 2021-08-25 | 261.93 |
| 2021-08-24 | 257.14 |
| 2021-08-23 | 245.16 |
| 2021-08-20 | 238.56 |
| 2021-08-19 | 231.97 |
| 2021-08-18 | 244.56 |
| 2021-08-17 | 241.56 |
| 2021-08-16 | 252.95 |
| 2021-08-13 | 253.54 |
| 2021-08-12 | 252.95 |
| 2021-08-11 | 254.74 |
| 2021-08-10 | 243.96 |
| 2021-08-09 | 241.56 |
| 2021-08-06 | 238.56 |
| 2021-08-05 | 237.37 |
| 2021-08-04 | 243.96 |
| 2021-08-03 | 243.36 |
| 2021-08-02 | 248.15 |
| 2021-07-30 | 239.16 |
| 2021-07-29 | 244.56 |
| 2021-07-28 | 244.56 |
| 2021-07-27 | 240.36 |
| 2021-07-26 | 246.35 |
| 2021-07-23 | 261.33 |
| 2021-07-22 | 267.33 |
| 2021-07-21 | 260.74 |
| 2021-07-20 | 267.93 |
| 2021-07-19 | 274.52 |
| 2021-07-16 | 284.70 |
| 2021-07-15 | 302.08 |
| 2021-07-14 | 306.28 |
| 2021-07-13 | 300.88 |
| 2021-07-12 | 278.71 |
| 2021-07-09 | 277.51 |
| 2021-07-08 | 277.51 |
| 2021-07-07 | 300.28 |
| 2021-07-06 | 307.48 |
| 2021-07-05 | 306.28 |
| 2021-07-02 | 314.67 |
| 2021-06-30 | 317.06 |
| 2021-06-29 | 315.27 |
| 2021-06-28 | 309.87 |
| 2021-06-25 | 315.27 |
| 2021-06-24 | 307.48 |
| 2021-06-23 | 306.28 |
| 2021-06-22 | 308.67 |
| 2021-06-21 | 297.29 |
| 2021-06-18 | 306.88 |
| 2021-06-17 | 327.85 |
| 2021-06-16 | 326.05 |
| 2021-06-15 | 323.65 |
| 2021-06-11 | 333.47 |
| 2021-06-10 | 321.82 |
| 2021-06-09 | 344.54 |
| 2021-06-08 | 331.14 |
| 2021-06-07 | 342.79 |
| 2021-06-04 | 341.63 |
| 2021-06-03 | 351.53 |
| 2021-06-02 | 343.37 |
| 2021-06-01 | 340.46 |
| 2021-05-31 | 325.31 |
| 2021-05-28 | 321.23 |
| 2021-05-27 | 324.73 |
| 2021-05-26 | 329.97 |
| 2021-05-25 | 342.79 |
| 2021-05-24 | 338.13 |
| 2021-05-21 | 346.29 |
| 2021-05-20 | 349.20 |
| 2021-05-18 | 380.66 |
| 2021-05-17 | 359.69 |
| 2021-05-14 | 347.45 |
| 2021-05-13 | 346.87 |
| 2021-05-12 | 354.44 |
| 2021-05-11 | 356.19 |
| 2021-05-10 | 377.75 |
| 2021-05-07 | 347.45 |
| 2021-05-06 | 350.36 |
| 2021-05-05 | 339.88 |
| 2021-05-04 | 328.81 |
| 2021-05-03 | 315.41 |
| 2021-04-30 | 317.16 |
| 2021-04-29 | 314.82 |
| 2021-04-28 | 330.56 |
| 2021-04-27 | 327.06 |
| 2021-04-26 | 339.88 |
| 2021-04-23 | 345.70 |
| 2021-04-22 | 334.63 |
| 2021-04-21 | 332.89 |
| 2021-04-20 | 355.61 |
| 2021-04-19 | 355.03 |
| 2021-04-16 | 360.85 |
| 2021-04-15 | 357.36 |
| 2021-04-14 | 353.28 |
| 2021-04-13 | 347.45 |
| 2021-04-12 | 345.70 |
| 2021-04-09 | 356.77 |
| 2021-04-08 | 351.53 |
| 2021-04-07 | 372.50 |
| 2021-04-01 | 372.50 |
| 2021-03-31 | 366.10 |
| 2021-03-30 | 377.17 |
| 2021-03-29 | 366.10 |
| 2021-03-26 | 364.93 |
| 2021-03-25 | 353.86 |
| 2021-03-24 | 337.55 |
| 2021-03-23 | 355.03 |
| 2021-03-22 | 376.58 |
| 2021-03-19 | 369.01 |
| 2021-03-18 | 392.90 |
| 2021-03-17 | 390.57 |
| 2021-03-16 | 386.49 |
| 2021-03-15 | 405.71 |
| 2021-03-12 | 399.89 |
| 2021-03-11 | 411.54 |
| 2021-03-10 | 366.10 |
| 2021-03-09 | 379.50 |
| 2021-03-08 | 399.89 |
| 2021-03-05 | 403.38 |
| 2021-03-04 | 402.22 |
| 2021-03-03 | 420.28 |
| 2021-03-02 | 406.88 |
| 2021-03-01 | 422.61 |
| 2021-02-26 | 419.70 |
| 2021-02-25 | 450.58 |
| 2021-02-24 | 418.53 |
| 2021-02-23 | 473.88 |
| 2021-02-22 | 473.30 |
| 2021-02-19 | 479.71 |
| 2021-02-18 | 509.42 |
| 2021-02-17 | 537.39 |
| 2021-02-16 | 533.89 |
| 2021-02-11 | 473.88 |
| 2021-02-10 | 463.39 |
| 2021-02-09 | 503.59 |
| 2021-02-08 | 479.12 |
| 2021-02-05 | 503.59 |
| 2021-02-04 | 484.95 |
| 2021-02-03 | 483.78 |
| 2021-02-02 | 462.23 |
| 2021-02-01 | 420.86 |
| 2021-01-29 | 400.47 |
| 2021-01-28 | 410.96 |
| 2021-01-27 | 444.75 |
| 2021-01-26 | 412.12 |
| 2021-01-25 | 422.03 |
| 2021-01-22 | 415.62 |
| 2021-01-21 | 447.66 |
| 2021-01-20 | 447.66 |
| 2021-01-19 | 447.66 |
| 2021-01-18 | 410.96 |
| 2021-01-15 | 363.76 |
| 2021-01-14 | 381.83 |
| 2021-01-13 | 387.07 |
| 2021-01-12 | 336.96 |
| 2021-01-11 | 340.46 |
| 2021-01-08 | 347.45 |
| 2021-01-07 | 359.69 |
| 2021-01-06 | 334.63 |
| 2021-01-05 | 299.68 |
| 2021-01-04 | 282.78 |
| 2020-12-31 | 282.20 |
| 2020-12-30 | 280.45 |
| 2020-12-29 | 279.87 |
| 2020-12-28 | 286.28 |
| 2020-12-24 | 269.38 |
| 2020-12-23 | 260.06 |
| 2020-12-22 | 261.81 |
| 2020-12-21 | 275.21 |
| 2020-12-18 | 272.29 |
| 2020-12-17 | 278.70 |
| 2020-12-16 | 260.06 |
| 2020-12-15 | 247.24 |
| 2020-12-14 | 247.24 |
| 2020-12-11 | 240.25 |
| 2020-12-10 | 228.01 |
| 2020-12-09 | 237.92 |
| 2020-12-08 | 245.49 |
| 2020-12-07 | 255.98 |
| 2020-12-04 | 242.00 |
| 2020-12-03 | 251.90 |
| 2020-12-02 | 247.82 |
| 2020-12-01 | 246.08 |
| 2020-11-30 | 242.00 |
| 2020-11-27 | 302.59 |
| 2020-11-26 | 300.84 |
| 2020-11-25 | 308.42 |
| 2020-11-24 | 288.61 |
| 2020-11-23 | 283.95 |
| 2020-11-20 | 252.48 |
| 2020-11-19 | 247.24 |
| 2020-11-18 | 242.00 |
| 2020-11-17 | 251.32 |
| 2020-11-16 | 223.94 |
| 2020-11-13 | 214.03 |
| 2020-11-12 | 225.68 |
| 2020-11-11 | 230.93 |
| 2020-11-10 | 224.52 |
| 2020-11-09 | 187.81 |
| 2020-11-06 | 176.16 |
| 2020-11-05 | 181.41 |
| 2020-11-04 | 175.00 |
| 2020-11-03 | 175.58 |
| 2020-11-02 | 168.59 |
| 2020-10-30 | 171.50 |
| 2020-10-29 | 187.81 |
| 2020-10-28 | 195.97 |
| 2020-10-27 | 202.38 |
| 2020-10-23 | 211.70 |
| 2020-10-22 | 200.05 |
| 2020-10-21 | 201.80 |
| 2020-10-20 | 209.37 |
| 2020-10-19 | 211.12 |
| 2020-10-16 | 213.45 |
| 2020-10-15 | 215.78 |
| 2020-10-14 | 223.94 |
| 2020-10-12 | 231.51 |
| 2020-10-09 | 237.92 |
| 2020-10-08 | 235.01 |
| 2020-10-07 | 231.51 |
| 2020-10-06 | 230.35 |
| 2020-10-05 | 217.53 |
| 2020-09-30 | 213.45 |
| 2020-09-29 | 208.21 |
| 2020-09-28 | 207.62 |
| 2020-09-25 | 196.55 |
| 2020-09-24 | 199.47 |
| 2020-09-23 | 214.03 |
| 2020-09-22 | 216.36 |
| 2020-09-21 | 224.52 |
| 2020-09-18 | 230.93 |
| 2020-09-17 | 233.84 |
| 2020-09-16 | 221.61 |
| 2020-09-15 | 219.86 |
| 2020-09-14 | 220.44 |
| 2020-09-11 | 214.03 |
| 2020-09-10 | 219.28 |
| 2020-09-09 | 223.35 |
| 2020-09-08 | 229.76 |
| 2020-09-07 | 232.68 |
| 2020-09-04 | 236.75 |
| 2020-09-03 | 243.75 |
| 2020-09-02 | 246.08 |
| 2020-09-01 | 256.56 |
| 2020-08-31 | 254.82 |
| 2020-08-28 | 260.06 |
| 2020-08-27 | 264.14 |
| 2020-08-26 | 278.70 |
| 2020-08-25 | 284.53 |
| 2020-08-24 | 283.95 |
| 2020-08-21 | 271.13 |
| 2020-08-20 | 267.63 |
| 2020-08-19 | 269.96 |
| 2020-08-18 | 272.88 |
| 2020-08-17 | 272.88 |
| 2020-08-14 | 269.96 |
| 2020-08-13 | 274.62 |
| 2020-08-12 | 276.95 |
| 2020-08-11 | 271.13 |
| 2020-08-10 | 254.82 |
| 2020-08-07 | 262.39 |
| 2020-08-06 | 272.29 |
| 2020-08-05 | 268.80 |
| 2020-08-04 | 258.89 |
| 2020-08-03 | 253.07 |
| 2020-07-31 | 251.32 |
| 2020-07-30 | 261.81 |
| 2020-07-29 | 264.72 |
| 2020-07-28 | 269.96 |
| 2020-07-27 | 267.63 |
| 2020-07-24 | 263.55 |
| 2020-07-23 | 272.29 |
| 2020-07-22 | 275.79 |
| 2020-07-21 | 271.13 |
| 2020-07-20 | 272.88 |
| 2020-07-17 | 281.62 |
| 2020-07-16 | 277.54 |
| 2020-07-15 | 281.62 |
| 2020-07-14 | 285.11 |
| 2020-07-13 | 290.94 |
| 2020-07-10 | 296.76 |
| 2020-07-09 | 305.50 |
| 2020-07-08 | 313.66 |
| 2020-07-07 | 322.40 |
| 2020-07-06 | 333.47 |
| 2020-07-03 | 304.92 |
| 2020-07-02 | 307.83 |
| 2020-06-30 | 305.50 |
| 2020-06-29 | 304.92 |
| 2020-06-26 | 313.66 |
| 2020-06-24 | 322.40 |
| 2020-06-23 | 330.56 |
| 2020-06-22 | 325.31 |
| 2020-06-19 | 328.23 |
| 2020-06-18 | 324.73 |
| 2020-06-17 | 332.30 |
| 2020-06-16 | 325.31 |
| 2020-06-15 | 310.75 |
| 2020-06-12 | 327.06 |
| 2020-06-11 | 352.70 |
| 2020-06-10 | 385.90 |
| 2020-06-09 | 389.14 |
| 2020-06-08 | 374.87 |
| 2020-06-05 | 336.63 |
| 2020-06-04 | 322.36 |
| 2020-06-03 | 320.08 |
| 2020-06-02 | 292.68 |
| 2020-06-01 | 287.54 |
| 2020-05-29 | 284.69 |
| 2020-05-28 | 274.41 |
| 2020-05-27 | 282.41 |
| 2020-05-26 | 277.27 |
| 2020-05-25 | 265.85 |
| 2020-05-22 | 275.56 |
| 2020-05-21 | 303.52 |
| 2020-05-20 | 308.66 |
| 2020-05-19 | 306.95 |
| 2020-05-18 | 289.25 |
| 2020-05-15 | 273.27 |
| 2020-05-14 | 266.42 |
| 2020-05-13 | 274.99 |
| 2020-05-12 | 267.57 |
| 2020-05-11 | 272.13 |
| 2020-05-08 | 253.87 |
| 2020-05-07 | 252.16 |
| 2020-05-06 | 255.01 |
| 2020-05-05 | 256.72 |
| 2020-05-04 | 257.86 |
| 2020-04-29 | 243.59 |
| 2020-04-28 | 225.90 |
| 2020-04-27 | 224.76 |
| 2020-04-24 | 225.90 |
| 2020-04-23 | 239.03 |
| 2020-04-22 | 232.75 |
| 2020-04-21 | 232.75 |
| 2020-04-20 | 247.02 |
| 2020-04-17 | 242.45 |
| 2020-04-16 | 242.45 |
| 2020-04-15 | 240.17 |
| 2020-04-14 | 251.01 |
| 2020-04-09 | 264.14 |
| 2020-04-08 | 250.44 |
| 2020-04-07 | 265.85 |
| 2020-04-06 | 259.00 |
| 2020-04-03 | 253.30 |
| 2020-04-02 | 275.56 |
| 2020-04-01 | 236.17 |
| 2020-03-31 | 241.88 |
| 2020-03-30 | 207.07 |
| 2020-03-27 | 228.75 |
| 2020-03-26 | 203.64 |
| 2020-03-25 | 221.33 |
| 2020-03-24 | 203.64 |
| 2020-03-23 | 201.93 |
| 2020-03-20 | 233.89 |
| 2020-03-19 | 195.65 |
| 2020-03-18 | 225.33 |
| 2020-03-17 | 262.43 |
| 2020-03-16 | 259.00 |
| 2020-03-13 | 294.96 |
| 2020-03-12 | 309.80 |
| 2020-03-11 | 359.46 |
| 2020-03-10 | 376.58 |
| 2020-03-09 | 378.29 |
| 2020-03-06 | 497.01 |
| 2020-03-05 | 511.85 |
| 2020-03-04 | 501.58 |
| 2020-03-03 | 502.72 |
| 2020-03-02 | 500.43 |
| 2020-02-28 | 470.75 |
| 2020-02-27 | 506.14 |
| 2020-02-26 | 531.25 |
| 2020-02-25 | 534.68 |
| 2020-02-24 | 556.37 |
| 2020-02-21 | 590.61 |
| 2020-02-20 | 602.03 |
| 2020-02-19 | 607.74 |
| 2020-02-18 | 615.73 |
| 2020-02-17 | 604.31 |
| 2020-02-14 | 590.61 |
| 2020-02-13 | 594.04 |
| 2020-02-12 | 597.46 |
| 2020-02-11 | 584.91 |
| 2020-02-10 | 587.19 |
| 2020-02-07 | 573.49 |
| 2020-02-06 | 596.32 |
| 2020-02-05 | 574.63 |
| 2020-02-04 | 570.07 |
| 2020-02-03 | 546.09 |
| 2020-01-31 | 549.52 |
| 2020-01-30 | 554.08 |
| 2020-01-29 | 572.35 |
| 2020-01-24 | 596.32 |
| 2020-01-23 | 591.75 |
| 2020-01-22 | 608.88 |
| 2020-01-21 | 604.31 |
| 2020-01-20 | 620.29 |
| 2020-01-17 | 628.28 |
| 2020-01-16 | 624.86 |
| 2020-01-15 | 607.74 |
| 2020-01-14 | 604.31 |
| 2020-01-13 | 619.15 |
| 2020-01-10 | 622.57 |
| 2020-01-09 | 631.71 |
| 2020-01-08 | 629.42 |
| 2020-01-07 | 641.98 |
| 2020-01-06 | 635.13 |
| 2020-01-03 | 614.58 |
| 2020-01-02 | 591.75 |
| 2019-12-31 | 597.46 |
| 2019-12-30 | 584.91 |
| 2019-12-27 | 589.47 |
| 2019-12-24 | 572.35 |
| 2019-12-23 | 565.50 |
| 2019-12-20 | 551.80 |
| 2019-12-19 | 563.22 |
| 2019-12-18 | 564.36 |
| 2019-12-17 | 557.51 |
| 2019-12-16 | 559.79 |
| 2019-12-13 | 536.96 |
| 2019-12-12 | 515.27 |
| 2019-12-11 | 500.43 |
| 2019-12-10 | 493.58 |
| 2019-12-09 | 500.43 |
| 2019-12-06 | 499.29 |
| 2019-12-05 | 503.86 |
| 2019-12-04 | 497.01 |
| 2019-12-03 | 494.73 |
| 2019-12-02 | 498.15 |
| 2019-11-29 | 501.58 |
| 2019-11-28 | 510.71 |
| 2019-11-27 | 520.98 |
| 2019-11-26 | 507.28 |
| 2019-11-25 | 522.12 |
| 2019-11-22 | 527.83 |
| 2019-11-21 | 510.71 |
| 2019-11-20 | 516.41 |
| 2019-11-19 | 516.41 |
| 2019-11-18 | 517.56 |
| 2019-11-15 | 518.70 |
| 2019-11-14 | 511.85 |
| 2019-11-13 | 520.98 |
| 2019-11-12 | 528.97 |
| 2019-11-11 | 525.55 |
| 2019-11-08 | 536.96 |
| 2019-11-07 | 547.24 |
| 2019-11-06 | 538.10 |
| 2019-11-05 | 541.53 |
| 2019-11-04 | 531.25 |
| 2019-11-01 | 527.83 |
| 2019-10-31 | 524.41 |
| 2019-10-30 | 498.15 |
| 2019-10-29 | 512.99 |
| 2019-10-28 | 512.99 |
| 2019-10-25 | 498.15 |
| 2019-10-24 | 473.04 |
| 2019-10-23 | 459.91 |
| 2019-10-22 | 451.35 |
| 2019-10-21 | 452.49 |
| 2019-10-18 | 438.22 |
| 2019-10-17 | 447.92 |
| 2019-10-16 | 446.21 |
| 2019-10-15 | 453.63 |
| 2019-10-14 | 468.47 |
| 2019-10-11 | 464.48 |
| 2019-10-10 | 435.37 |
| 2019-10-09 | 424.52 |
| 2019-10-08 | 436.51 |
| 2019-10-04 | 424.52 |
| 2019-10-03 | 424.52 |
| 2019-10-02 | 426.24 |
| 2019-09-30 | 434.80 |
| 2019-09-27 | 431.94 |
| 2019-09-26 | 444.50 |
| 2019-09-25 | 446.21 |
| 2019-09-24 | 460.48 |
| 2019-09-23 | 462.19 |
| 2019-09-20 | 459.34 |
| 2019-09-19 | 459.91 |
| 2019-09-18 | 469.61 |
| 2019-09-17 | 461.05 |
| 2019-09-16 | 461.05 |
| 2019-09-13 | 443.93 |
| 2019-09-12 | 441.08 |
| 2019-09-11 | 442.22 |
| 2019-09-10 | 459.91 |
| 2019-09-09 | 454.77 |
| 2019-09-06 | 453.63 |
| 2019-09-05 | 456.49 |
| 2019-09-04 | 466.19 |
| 2019-09-03 | 459.34 |
| 2019-09-02 | 461.62 |
| 2019-08-30 | 453.63 |
| 2019-08-29 | 446.78 |
| 2019-08-28 | 436.51 |
| 2019-08-27 | 418.82 |
| 2019-08-26 | 412.54 |
| 2019-08-23 | 422.81 |
| 2019-08-22 | 396.56 |
| 2019-08-21 | 359.46 |
| 2019-08-20 | 350.90 |
| 2019-08-19 | 348.61 |
| 2019-08-16 | 336.06 |
| 2019-08-15 | 340.05 |
| 2019-08-14 | 346.33 |
| 2019-08-13 | 348.61 |
| 2019-08-12 | 352.61 |
| 2019-08-09 | 348.04 |
| 2019-08-08 | 361.17 |
| 2019-08-07 | 360.60 |
| 2019-08-06 | 359.46 |
| 2019-08-05 | 376.01 |
| 2019-08-02 | 380.00 |
| 2019-08-01 | 399.41 |
| 2019-07-31 | 407.97 |
| 2019-07-30 | 392.56 |
| 2019-07-29 | 393.13 |
| 2019-07-26 | 384.00 |
| 2019-07-25 | 397.13 |
| 2019-07-24 | 403.41 |
| 2019-07-23 | 399.98 |
| 2019-07-22 | 390.85 |
| 2019-07-19 | 391.42 |
| 2019-07-18 | 389.14 |
| 2019-07-17 | 387.99 |
| 2019-07-16 | 379.43 |
| 2019-07-15 | 375.44 |
| 2019-07-12 | 376.01 |
| 2019-07-11 | 376.01 |
| 2019-07-10 | 357.75 |
| 2019-07-09 | 337.20 |
| 2019-07-08 | 327.49 |
| 2019-07-05 | 334.34 |
| 2019-07-04 | 334.34 |
| 2019-07-03 | 333.77 |
| 2019-07-02 | 336.06 |
| 2019-06-28 | 341.19 |
| 2019-06-27 | 338.91 |
| 2019-06-26 | 333.77 |
| 2019-06-25 | 338.91 |
| 2019-06-24 | 337.20 |
| 2019-06-21 | 328.07 |
| 2019-06-20 | 318.93 |
| 2019-06-19 | 315.51 |
| 2019-06-18 | 305.24 |
| 2019-06-17 | 305.24 |
| 2019-06-14 | 300.10 |
| 2019-06-13 | 300.67 |
| 2019-06-12 | 301.81 |
| 2019-06-11 | 310.39 |
| 2019-06-10 | 307.57 |
| 2019-06-06 | 291.76 |
| 2019-06-05 | 304.18 |
| 2019-06-04 | 300.80 |
| 2019-06-03 | 297.41 |
| 2019-05-31 | 295.72 |
| 2019-05-30 | 295.15 |
| 2019-05-29 | 284.99 |
| 2019-05-28 | 291.20 |
| 2019-05-27 | 285.55 |
| 2019-05-24 | 285.55 |
| 2019-05-23 | 292.33 |
| 2019-05-22 | 305.88 |
| 2019-05-21 | 305.88 |
| 2019-05-20 | 311.52 |
| 2019-05-17 | 311.52 |
| 2019-05-16 | 322.25 |
| 2019-05-15 | 327.33 |
| 2019-05-14 | 321.12 |
| 2019-05-10 | 329.02 |
| 2019-05-09 | 329.02 |
| 2019-05-08 | 343.13 |
| 2019-05-07 | 350.47 |
| 2019-05-06 | 350.47 |
| 2019-05-03 | 364.58 |
| 2019-05-02 | 361.20 |
| 2019-04-30 | 374.18 |
| 2019-04-29 | 380.96 |
| 2019-04-26 | 388.29 |
| 2019-04-25 | 400.15 |
| 2019-04-24 | 393.94 |
| 2019-04-23 | 393.37 |
| 2019-04-18 | 380.39 |
| 2019-04-17 | 374.75 |
| 2019-04-16 | 373.05 |
| 2019-04-15 | 382.65 |
| 2019-04-12 | 383.21 |
| 2019-04-11 | 379.83 |
| 2019-04-10 | 380.96 |
| 2019-04-09 | 392.25 |
| 2019-04-08 | 393.37 |
| 2019-04-04 | 388.86 |
| 2019-04-03 | 398.45 |
| 2019-04-02 | 400.15 |
| 2019-04-01 | 399.58 |
| 2019-03-29 | 378.70 |
| 2019-03-28 | 371.36 |
| 2019-03-27 | 357.25 |
| 2019-03-26 | 342.00 |
| 2019-03-25 | 342.00 |
| 2019-03-22 | 362.89 |
| 2019-03-21 | 359.50 |
| 2019-03-20 | 358.37 |
| 2019-03-19 | 358.37 |
| 2019-03-18 | 354.42 |
| 2019-03-15 | 345.96 |
| 2019-03-14 | 347.65 |
| 2019-03-13 | 344.26 |
| 2019-03-12 | 340.31 |
| 2019-03-11 | 340.31 |
| 2019-03-08 | 335.23 |
| 2019-03-07 | 345.96 |
| 2019-03-06 | 343.13 |
| 2019-03-05 | 348.78 |
| 2019-03-04 | 338.62 |
| 2019-03-01 | 338.62 |
| 2019-02-28 | 338.62 |
| 2019-02-27 | 331.84 |
| 2019-02-26 | 340.31 |
| 2019-02-25 | 342.57 |
| 2019-02-22 | 347.65 |
| 2019-02-21 | 348.78 |
| 2019-02-20 | 351.60 |
| 2019-02-19 | 345.96 |
| 2019-02-18 | 349.34 |
| 2019-02-15 | 339.75 |
| 2019-02-14 | 339.18 |
| 2019-02-13 | 344.83 |
| 2019-02-12 | 327.33 |
| 2019-02-11 | 338.05 |
| 2019-02-08 | 331.28 |
| 2019-02-04 | 346.52 |
| 2019-02-01 | 340.88 |
| 2019-01-31 | 338.05 |
| 2019-01-30 | 329.59 |
| 2019-01-29 | 326.76 |
| 2019-01-28 | 324.50 |
| 2019-01-25 | 348.21 |
| 2019-01-24 | 332.97 |
| 2019-01-23 | 301.92 |
| 2019-01-22 | 313.21 |
| 2019-01-21 | 327.33 |
| 2019-01-18 | 312.09 |
| 2019-01-17 | 310.96 |
| 2019-01-16 | 305.88 |
| 2019-01-15 | 307.57 |
| 2019-01-14 | 280.47 |
| 2019-01-11 | 276.52 |
| 2019-01-10 | 281.04 |
| 2019-01-09 | 277.09 |
| 2019-01-08 | 265.23 |
| 2019-01-07 | 269.75 |
| 2019-01-04 | 260.15 |
| 2019-01-03 | 257.33 |
| 2019-01-02 | 261.85 |
| 2018-12-31 | 279.91 |
| 2018-12-28 | 279.91 |
| 2018-12-27 | 276.52 |
| 2018-12-24 | 288.38 |
| 2018-12-21 | 286.12 |
| 2018-12-20 | 290.63 |
| 2018-12-19 | 290.63 |
| 2018-12-18 | 297.41 |
| 2018-12-17 | 306.44 |
| 2018-12-14 | 316.60 |
| 2018-12-13 | 319.42 |
| 2018-12-12 | 314.91 |
| 2018-12-11 | 314.34 |
| 2018-12-10 | 317.73 |
| 2018-12-07 | 312.09 |
| 2018-12-06 | 309.83 |
| 2018-12-05 | 313.78 |
| 2018-12-04 | 330.15 |
| 2018-12-03 | 309.83 |
| 2018-11-30 | 312.09 |
| 2018-11-29 | 304.18 |
| 2018-11-28 | 306.44 |
| 2018-11-27 | 304.18 |
| 2018-11-26 | 308.13 |
| 2018-11-23 | 299.10 |
| 2018-11-22 | 299.10 |
| 2018-11-21 | 296.84 |
| 2018-11-20 | 299.10 |
| 2018-11-19 | 307.01 |
| 2018-11-16 | 301.92 |
| 2018-11-15 | 303.05 |
| 2018-11-14 | 295.15 |
| 2018-11-13 | 313.21 |
| 2018-11-12 | 323.38 |
| 2018-11-09 | 326.20 |
| 2018-11-08 | 343.70 |
| 2018-11-07 | 335.23 |
| 2018-11-06 | 330.15 |
| 2018-11-05 | 326.20 |
| 2018-11-02 | 317.73 |
| 2018-11-01 | 313.78 |
| 2018-10-31 | 314.91 |
| 2018-10-30 | 306.44 |
| 2018-10-29 | 310.96 |
| 2018-10-26 | 304.18 |
| 2018-10-25 | 301.92 |
| 2018-10-24 | 296.84 |
| 2018-10-23 | 304.75 |
| 2018-10-22 | 323.38 |
| 2018-10-19 | 313.21 |
| 2018-10-18 | 321.12 |
| 2018-10-16 | 339.18 |
| 2018-10-15 | 340.31 |
| 2018-10-12 | 335.79 |
| 2018-10-11 | 330.15 |
| 2018-10-10 | 360.07 |
| 2018-10-09 | 368.54 |
| 2018-10-08 | 345.39 |
| 2018-10-05 | 363.46 |
| 2018-10-04 | 362.89 |
| 2018-10-03 | 384.91 |
| 2018-10-02 | 380.96 |
| 2018-09-28 | 379.26 |
| 2018-09-27 | 367.97 |
| 2018-09-26 | 371.36 |
| 2018-09-24 | 347.65 |
| 2018-09-21 | 345.39 |
| 2018-09-20 | 353.29 |
| 2018-09-19 | 356.12 |
| 2018-09-18 | 338.62 |
| 2018-09-17 | 340.31 |
| 2018-09-14 | 343.13 |
| 2018-09-13 | 347.08 |
| 2018-09-12 | 319.99 |
| 2018-09-11 | 306.44 |
| 2018-09-10 | 281.60 |
| 2018-09-07 | 278.22 |
| 2018-09-06 | 284.99 |
| 2018-09-05 | 287.81 |
| 2018-09-04 | 292.89 |
| 2018-09-03 | 293.46 |
| 2018-08-31 | 292.89 |
| 2018-08-30 | 295.15 |
| 2018-08-29 | 292.89 |
| 2018-08-28 | 289.51 |
| 2018-08-27 | 300.80 |
| 2018-08-24 | 287.81 |
| 2018-08-23 | 304.18 |
| 2018-08-22 | 313.78 |
| 2018-08-21 | 300.23 |
| 2018-08-20 | 295.72 |
| 2018-08-17 | 294.02 |
| 2018-08-16 | 295.15 |
| 2018-08-15 | 306.44 |
| 2018-08-14 | 313.21 |
| 2018-08-13 | 316.60 |
| 2018-08-10 | 322.25 |
| 2018-08-09 | 333.54 |
| 2018-08-08 | 340.31 |
| 2018-08-07 | 298.54 |
| 2018-08-06 | 285.55 |
| 2018-08-03 | 286.68 |
| 2018-08-02 | 287.25 |
| 2018-08-01 | 300.23 |
| 2018-07-31 | 306.44 |
| 2018-07-30 | 303.05 |
| 2018-07-27 | 301.36 |
| 2018-07-26 | 297.97 |
| 2018-07-25 | 308.13 |
| 2018-07-24 | 291.76 |
| 2018-07-23 | 286.68 |
| 2018-07-20 | 292.89 |
| 2018-07-19 | 288.38 |
| 2018-07-18 | 288.38 |
| 2018-07-17 | 289.51 |
| 2018-07-16 | 299.10 |
| 2018-07-13 | 290.07 |
| 2018-07-12 | 294.59 |
| 2018-07-11 | 297.41 |
| 2018-07-10 | 308.13 |
| 2018-07-09 | 298.54 |
| 2018-07-06 | 294.59 |
| 2018-07-05 | 297.41 |
| 2018-07-04 | 303.05 |
| 2018-07-03 | 313.21 |
| 2018-06-29 | 318.30 |
| 2018-06-28 | 313.78 |
| 2018-06-27 | 309.83 |
| 2018-06-26 | 312.65 |
| 2018-06-25 | 329.59 |
| 2018-06-22 | 314.91 |
| 2018-06-21 | 301.36 |
| 2018-06-20 | 308.70 |
| 2018-06-19 | 303.62 |
| 2018-06-15 | 312.09 |
| 2018-06-14 | 326.76 |
| 2018-06-13 | 341.44 |
| 2018-06-12 | 342.36 |
| 2018-06-11 | 336.77 |
| 2018-06-08 | 346.27 |
| 2018-06-07 | 349.63 |
| 2018-06-06 | 356.90 |
| 2018-06-05 | 354.10 |
| 2018-06-04 | 358.02 |
| 2018-06-01 | 354.66 |
| 2018-05-31 | 358.58 |
| 2018-05-30 | 353.54 |
| 2018-05-29 | 351.31 |
| 2018-05-28 | 351.87 |
| 2018-05-25 | 361.93 |
| 2018-05-24 | 377.59 |
| 2018-05-23 | 364.17 |
| 2018-05-21 | 377.59 |
| 2018-05-18 | 383.74 |
| 2018-05-17 | 360.82 |
| 2018-05-16 | 365.29 |
| 2018-05-15 | 354.10 |
| 2018-05-14 | 345.16 |
| 2018-05-11 | 350.19 |
| 2018-05-10 | 356.34 |
| 2018-05-09 | 340.68 |
| 2018-05-08 | 311.04 |
| 2018-05-07 | 314.40 |
| 2018-05-04 | 300.42 |
| 2018-05-03 | 304.33 |
| 2018-05-02 | 311.04 |
| 2018-04-30 | 340.12 |
| 2018-04-27 | 361.93 |
| 2018-04-26 | 353.54 |
| 2018-04-25 | 357.46 |
| 2018-04-24 | 356.34 |
| 2018-04-23 | 353.54 |
| 2018-04-20 | 392.13 |
| 2018-04-19 | 403.88 |
| 2018-04-18 | 365.85 |
| 2018-04-17 | 359.70 |
| 2018-04-16 | 369.76 |
| 2018-04-13 | 368.09 |
| 2018-04-12 | 377.03 |
| 2018-04-11 | 349.07 |
| 2018-04-10 | 326.70 |
| 2018-04-09 | 332.29 |
| 2018-04-06 | 341.80 |
| 2018-04-04 | 337.33 |
| 2018-04-03 | 355.78 |
| 2018-03-29 | 352.43 |
| 2018-03-28 | 354.10 |
| 2018-03-27 | 367.53 |
| 2018-03-26 | 365.29 |
| 2018-03-23 | 349.07 |
| 2018-03-22 | 360.26 |
| 2018-03-21 | 346.83 |
| 2018-03-20 | 347.95 |
| 2018-03-19 | 352.99 |
| 2018-03-16 | 349.63 |
| 2018-03-15 | 355.22 |
| 2018-03-14 | 362.49 |
| 2018-03-13 | 359.14 |
| 2018-03-12 | 370.32 |
| 2018-03-09 | 354.66 |
| 2018-03-08 | 354.10 |
| 2018-03-07 | 350.19 |
| 2018-03-06 | 357.46 |
| 2018-03-05 | 343.48 |
| 2018-03-02 | 351.87 |
| 2018-03-01 | 361.37 |
| 2018-02-28 | 361.93 |
| 2018-02-27 | 387.10 |
| 2018-02-26 | 379.27 |
| 2018-02-23 | 382.63 |
| 2018-02-22 | 376.47 |
| 2018-02-21 | 392.13 |
| 2018-02-20 | 377.59 |
| 2018-02-15 | 387.10 |
| 2018-02-14 | 364.17 |
| 2018-02-13 | 367.53 |
| 2018-02-12 | 349.63 |
| 2018-02-09 | 358.58 |
| 2018-02-08 | 382.63 |
| 2018-02-07 | 412.82 |
| 2018-02-06 | 410.59 |
| 2018-02-05 | 440.79 |
| 2018-02-02 | 456.45 |
| 2018-02-01 | 426.25 |
| 2018-01-31 | 421.77 |
| 2018-01-30 | 431.84 |
| 2018-01-29 | 465.95 |
| 2018-01-26 | 464.83 |
| 2018-01-25 | 469.31 |
| 2018-01-24 | 477.14 |
| 2018-01-23 | 444.14 |
| 2018-01-22 | 415.62 |
| 2018-01-19 | 408.35 |
| 2018-01-18 | 417.30 |
| 2018-01-17 | 425.13 |
| 2018-01-16 | 441.35 |
| 2018-01-15 | 426.25 |
| 2018-01-12 | 436.87 |
| 2018-01-11 | 432.96 |
| 2018-01-10 | 434.08 |
| 2018-01-09 | 403.32 |
| 2018-01-08 | 392.13 |
| 2018-01-05 | 377.59 |
| 2018-01-04 | 380.95 |
| 2018-01-03 | 333.41 |
| 2018-01-02 | 332.29 |
| 2017-12-29 | 325.58 |
| 2017-12-28 | 321.67 |
| 2017-12-27 | 319.43 |
| 2017-12-22 | 313.84 |
| 2017-12-21 | 317.75 |
| 2017-12-20 | 316.08 |
| 2017-12-19 | 316.08 |
| 2017-12-18 | 307.13 |
| 2017-12-15 | 306.57 |
| 2017-12-14 | 307.13 |
| 2017-12-13 | 308.81 |
| 2017-12-12 | 304.33 |
| 2017-12-11 | 297.62 |
| 2017-12-08 | 294.27 |
| 2017-12-07 | 297.62 |
| 2017-12-06 | 303.21 |
| 2017-12-05 | 311.04 |
| 2017-12-04 | 317.75 |
| 2017-12-01 | 309.36 |
| 2017-11-30 | 302.65 |
| 2017-11-29 | 308.25 |
| 2017-11-28 | 311.04 |
| 2017-11-27 | 314.96 |
| 2017-11-24 | 317.19 |
| 2017-11-23 | 313.84 |
| 2017-11-22 | 305.45 |
| 2017-11-21 | 309.92 |
| 2017-11-20 | 304.33 |
| 2017-11-17 | 309.92 |
| 2017-11-16 | 307.13 |
| 2017-11-15 | 306.01 |
| 2017-11-14 | 325.58 |
| 2017-11-13 | 328.94 |
| 2017-11-10 | 332.29 |
| 2017-11-09 | 328.38 |
| 2017-11-08 | 330.06 |
| 2017-11-07 | 332.85 |
| 2017-11-06 | 313.84 |
| 2017-11-03 | 295.94 |
| 2017-11-02 | 302.09 |
| 2017-11-01 | 292.59 |
| 2017-10-31 | 286.44 |
| 2017-10-30 | 284.20 |
| 2017-10-27 | 279.17 |
| 2017-10-26 | 281.96 |
| 2017-10-25 | 290.35 |
| 2017-10-24 | 292.03 |
| 2017-10-23 | 294.27 |
| 2017-10-20 | 291.47 |
| 2017-10-19 | 287.00 |
| 2017-10-18 | 293.15 |
| 2017-10-17 | 286.44 |
| 2017-10-16 | 283.64 |
| 2017-10-13 | 283.64 |
| 2017-10-12 | 288.11 |
| 2017-10-11 | 293.15 |
| 2017-10-10 | 293.71 |
| 2017-10-09 | 294.82 |
| 2017-10-06 | 299.86 |
| 2017-10-04 | 299.30 |
| 2017-10-03 | 304.89 |
| 2017-09-29 | 299.86 |
| 2017-09-28 | 296.50 |
| 2017-09-27 | 291.47 |
| 2017-09-26 | 284.76 |
| 2017-09-25 | 269.10 |
| 2017-09-22 | 273.01 |
| 2017-09-21 | 272.45 |
| 2017-09-20 | 274.13 |
| 2017-09-19 | 274.69 |
| 2017-09-18 | 277.49 |
| 2017-09-15 | 275.81 |
| 2017-09-14 | 270.78 |
| 2017-09-13 | 268.54 |
| 2017-09-12 | 266.86 |
| 2017-09-11 | 268.54 |
| 2017-09-08 | 264.07 |
| 2017-09-07 | 260.71 |
| 2017-09-06 | 256.80 |
| 2017-09-05 | 257.91 |
| 2017-09-04 | 256.24 |
| 2017-09-01 | 257.36 |
| 2017-08-31 | 259.03 |
| 2017-08-30 | 260.15 |
| 2017-08-29 | 262.95 |
| 2017-08-28 | 265.74 |
| 2017-08-25 | 270.78 |
| 2017-08-24 | 265.18 |
| 2017-08-22 | 262.39 |
| 2017-08-21 | 261.27 |
| 2017-08-18 | 258.47 |
| 2017-08-17 | 259.59 |
| 2017-08-16 | 260.71 |
| 2017-08-15 | 262.39 |
| 2017-08-14 | 267.42 |
| 2017-08-11 | 273.01 |
| 2017-08-10 | 279.72 |
| 2017-08-09 | 282.52 |
| 2017-08-08 | 288.67 |
| 2017-08-07 | 289.23 |
| 2017-08-04 | 287.00 |
| 2017-08-03 | 284.76 |
| 2017-08-02 | 284.76 |
| 2017-08-01 | 284.20 |
| 2017-07-31 | 272.45 |
| 2017-07-28 | 269.10 |
| 2017-07-27 | 270.78 |
| 2017-07-26 | 270.22 |
| 2017-07-25 | 263.51 |
| 2017-07-24 | 264.07 |
| 2017-07-21 | 271.90 |
| 2017-07-20 | 275.81 |
| 2017-07-19 | 261.27 |
| 2017-07-18 | 255.12 |
| 2017-07-17 | 259.03 |
| 2017-07-14 | 257.91 |
| 2017-07-13 | 257.91 |
| 2017-07-12 | 254.00 |
| 2017-07-11 | 253.44 |
| 2017-07-10 | 251.76 |
| 2017-07-07 | 254.00 |
| 2017-07-06 | 255.12 |
| 2017-07-05 | 260.15 |
| 2017-07-04 | 257.36 |
| 2017-07-03 | 247.29 |
| 2017-06-30 | 250.09 |
| 2017-06-29 | 247.29 |
| 2017-06-28 | 245.61 |
| 2017-06-27 | 247.85 |
| 2017-06-26 | 250.64 |
| 2017-06-23 | 246.73 |
| 2017-06-22 | 247.29 |
| 2017-06-21 | 248.41 |
| 2017-06-20 | 252.32 |
| 2017-06-19 | 257.36 |
| 2017-06-16 | 261.27 |
| 2017-06-15 | 259.59 |
| 2017-06-14 | 267.98 |
| 2017-06-13 | 269.28 |
| 2017-06-12 | 269.28 |
| 2017-06-09 | 270.39 |
| 2017-06-08 | 278.15 |
| 2017-06-07 | 280.37 |
| 2017-06-06 | 280.37 |
| 2017-06-05 | 274.83 |
| 2017-06-02 | 273.72 |
| 2017-06-01 | 270.95 |
| 2017-05-31 | 274.27 |
| 2017-05-29 | 285.36 |
| 2017-05-26 | 293.13 |
| 2017-05-25 | 297.56 |
| 2017-05-24 | 293.68 |
| 2017-05-23 | 297.01 |
| 2017-05-22 | 306.43 |
| 2017-05-19 | 292.57 |
| 2017-05-18 | 279.26 |
| 2017-05-17 | 277.05 |
| 2017-05-16 | 277.05 |
| 2017-05-15 | 273.72 |
| 2017-05-12 | 270.39 |
| 2017-05-11 | 273.16 |
| 2017-05-10 | 270.95 |
| 2017-05-09 | 280.37 |
| 2017-05-08 | 275.38 |
| 2017-05-05 | 267.62 |
| 2017-05-04 | 276.49 |
| 2017-05-02 | 287.03 |
| 2017-04-28 | 298.12 |
| 2017-04-27 | 296.45 |
| 2017-04-26 | 295.34 |
| 2017-04-25 | 296.45 |
| 2017-04-24 | 294.79 |
| 2017-04-21 | 299.22 |
| 2017-04-20 | 303.66 |
| 2017-04-19 | 307.54 |
| 2017-04-18 | 314.20 |
| 2017-04-13 | 321.40 |
| 2017-04-12 | 321.40 |
| 2017-04-11 | 323.07 |
| 2017-04-10 | 329.17 |
| 2017-04-07 | 325.84 |
| 2017-04-06 | 313.09 |
| 2017-04-05 | 313.64 |
| 2017-04-03 | 312.53 |
| 2017-03-31 | 313.64 |
| 2017-03-30 | 314.20 |
| 2017-03-29 | 313.09 |
| 2017-03-28 | 315.30 |
| 2017-03-27 | 317.52 |
| 2017-03-24 | 321.96 |
| 2017-03-23 | 323.07 |
| 2017-03-22 | 326.39 |
| 2017-03-21 | 332.49 |
| 2017-03-20 | 331.38 |
| 2017-03-17 | 335.27 |
| 2017-03-16 | 334.16 |
| 2017-03-15 | 316.97 |
| 2017-03-14 | 318.08 |
| 2017-03-13 | 320.29 |
| 2017-03-10 | 320.85 |
| 2017-03-09 | 325.29 |
| 2017-03-08 | 339.15 |
| 2017-03-07 | 337.48 |
| 2017-03-06 | 331.94 |
| 2017-03-03 | 331.94 |
| 2017-03-02 | 334.71 |
| 2017-03-01 | 326.95 |
| 2017-02-28 | 329.17 |
| 2017-02-27 | 332.49 |
| 2017-02-24 | 339.15 |
| 2017-02-23 | 341.37 |
| 2017-02-22 | 341.37 |
| 2017-02-21 | 336.93 |
| 2017-02-20 | 341.37 |
| 2017-02-17 | 342.47 |
| 2017-02-16 | 351.90 |
| 2017-02-15 | 350.79 |
| 2017-02-14 | 351.35 |
| 2017-02-13 | 359.11 |
| 2017-02-10 | 349.68 |
| 2017-02-09 | 341.92 |
| 2017-02-08 | 340.81 |
| 2017-02-07 | 346.91 |
| 2017-02-06 | 340.26 |
| 2017-02-03 | 351.90 |
| 2017-02-02 | 364.10 |
| 2017-02-01 | 370.20 |
| 2017-01-27 | 366.87 |
| 2017-01-26 | 360.77 |
| 2017-01-25 | 359.66 |
| 2017-01-24 | 340.81 |
| 2017-01-23 | 319.74 |
| 2017-01-20 | 315.86 |
| 2017-01-19 | 329.72 |
| 2017-01-18 | 325.84 |
| 2017-01-17 | 315.30 |
| 2017-01-16 | 313.64 |
| 2017-01-13 | 321.96 |
| 2017-01-12 | 318.63 |
| 2017-01-11 | 319.19 |
| 2017-01-10 | 322.51 |
| 2017-01-09 | 318.63 |
| 2017-01-06 | 315.30 |
| 2017-01-05 | 306.99 |
| 2017-01-04 | 299.22 |
| 2017-01-03 | 303.66 |
| 2016-12-30 | 299.22 |
| 2016-12-29 | 291.46 |
| 2016-12-28 | 292.02 |
| 2016-12-23 | 290.91 |
| 2016-12-22 | 295.90 |
| 2016-12-21 | 308.10 |
| 2016-12-20 | 309.21 |
| 2016-12-19 | 323.62 |
| 2016-12-16 | 312.53 |
| 2016-12-15 | 314.75 |
| 2016-12-14 | 333.05 |
| 2016-12-13 | 336.37 |
| 2016-12-12 | 322.51 |
| 2016-12-09 | 320.29 |
| 2016-12-08 | 317.52 |
| 2016-12-07 | 323.07 |
| 2016-12-06 | 323.62 |
| 2016-12-05 | 316.97 |
| 2016-12-02 | 335.82 |
| 2016-12-01 | 342.47 |
| 2016-11-30 | 307.54 |
| 2016-11-29 | 302.55 |
| 2016-11-28 | 310.31 |
| 2016-11-25 | 311.42 |
| 2016-11-24 | 315.86 |
| 2016-11-23 | 318.63 |
| 2016-11-22 | 327.50 |
| 2016-11-21 | 305.32 |
| 2016-11-18 | 303.66 |
| 2016-11-17 | 298.12 |
| 2016-11-16 | 296.45 |
| 2016-11-15 | 292.02 |
| 2016-11-14 | 285.92 |
| 2016-11-11 | 291.46 |
| 2016-11-10 | 298.12 |
| 2016-11-09 | 283.14 |
| 2016-11-08 | 296.45 |
| 2016-11-07 | 297.01 |
| 2016-11-04 | 296.45 |
| 2016-11-03 | 292.02 |
| 2016-11-02 | 308.10 |
| 2016-11-01 | 321.96 |
| 2016-10-31 | 315.86 |
| 2016-10-28 | 333.60 |
| 2016-10-27 | 338.59 |
| 2016-10-26 | 327.50 |
| 2016-10-25 | 339.70 |
| 2016-10-24 | 345.80 |
| 2016-10-20 | 342.47 |
| 2016-10-19 | 319.74 |
| 2016-10-18 | 326.39 |
| 2016-10-17 | 323.62 |
| 2016-10-14 | 330.83 |
| 2016-10-13 | 319.19 |
| 2016-10-12 | 326.39 |
| 2016-10-11 | 328.06 |
| 2016-10-07 | 329.72 |
| 2016-10-06 | 339.15 |
| 2016-10-05 | 328.06 |
| 2016-10-04 | 300.33 |
| 2016-10-03 | 280.37 |
| 2016-09-30 | 273.16 |
| 2016-09-29 | 281.48 |
| 2016-09-28 | 242.67 |
| 2016-09-27 | 245.99 |
| 2016-09-26 | 243.22 |
| 2016-09-23 | 252.65 |
| 2016-09-22 | 256.53 |
| 2016-09-21 | 243.22 |
| 2016-09-20 | 236.01 |
| 2016-09-19 | 237.12 |
| 2016-09-15 | 237.68 |
| 2016-09-14 | 239.90 |
| 2016-09-13 | 234.91 |
| 2016-09-12 | 239.90 |
| 2016-09-09 | 253.20 |
| 2016-09-08 | 249.32 |
| 2016-09-07 | 248.21 |
| 2016-09-06 | 250.99 |
| 2016-09-05 | 248.21 |
| 2016-09-02 | 237.12 |
| 2016-09-01 | 231.58 |
| 2016-08-31 | 237.68 |
| 2016-08-30 | 234.91 |
| 2016-08-29 | 233.24 |
| 2016-08-26 | 238.23 |
| 2016-08-25 | 237.12 |
| 2016-08-24 | 243.78 |
| 2016-08-23 | 247.66 |
| 2016-08-22 | 252.09 |
| 2016-08-19 | 253.76 |
| 2016-08-18 | 253.20 |
| 2016-08-17 | 254.31 |
| 2016-08-16 | 259.30 |
| 2016-08-15 | 254.87 |
| 2016-08-12 | 246.55 |
| 2016-08-11 | 238.23 |
| 2016-08-10 | 239.90 |
| 2016-08-09 | 242.67 |
| 2016-08-08 | 236.01 |
| 2016-08-05 | 234.35 |
| 2016-08-04 | 230.47 |
| 2016-08-03 | 225.48 |
| 2016-08-01 | 239.90 |
| 2016-07-29 | 235.46 |
| 2016-07-28 | 239.34 |
| 2016-07-27 | 245.99 |
| 2016-07-26 | 246.55 |
| 2016-07-25 | 244.33 |
| 2016-07-22 | 239.90 |
| 2016-07-21 | 241.00 |
| 2016-07-20 | 240.45 |
| 2016-07-19 | 241.56 |
| 2016-07-18 | 244.33 |
| 2016-07-15 | 252.09 |
| 2016-07-14 | 248.21 |
| 2016-07-13 | 252.65 |
| 2016-07-12 | 247.10 |
| 2016-07-11 | 239.34 |
| 2016-07-08 | 227.14 |
| 2016-07-07 | 230.47 |
| 2016-07-06 | 224.92 |
| 2016-07-05 | 227.70 |
| 2016-07-04 | 237.12 |
| 2016-06-30 | 229.91 |
| 2016-06-29 | 226.03 |
| 2016-06-28 | 218.27 |
| 2016-06-27 | 222.15 |
| 2016-06-24 | 226.03 |
| 2016-06-23 | 240.45 |
| 2016-06-22 | 241.56 |
| 2016-06-21 | 237.12 |
| 2016-06-20 | 236.57 |
| 2016-06-17 | 226.03 |
| 2016-06-16 | 230.47 |
| 2016-06-15 | 242.11 |
| 2016-06-14 | 239.90 |
| 2016-06-13 | 248.74 |
| 2016-06-10 | 265.16 |
| 2016-06-08 | 275.56 |
| 2016-06-07 | 265.71 |
| 2016-06-06 | 236.69 |
| 2016-06-03 | 232.86 |
| 2016-06-02 | 232.86 |
| 2016-06-01 | 225.20 |
| 2016-05-31 | 223.56 |
| 2016-05-30 | 224.10 |
| 2016-05-27 | 225.20 |
| 2016-05-26 | 227.93 |
| 2016-05-25 | 226.29 |
| 2016-05-24 | 219.72 |
| 2016-05-23 | 222.46 |
| 2016-05-20 | 226.84 |
| 2016-05-19 | 228.48 |
| 2016-05-18 | 232.86 |
| 2016-05-17 | 245.45 |
| 2016-05-16 | 232.86 |
| 2016-05-13 | 227.93 |
| 2016-05-12 | 239.98 |
| 2016-05-11 | 223.01 |
| 2016-05-10 | 223.01 |
| 2016-05-09 | 231.77 |
| 2016-05-06 | 234.50 |
| 2016-05-05 | 248.74 |
| 2016-05-04 | 247.10 |
| 2016-05-03 | 250.93 |
| 2016-04-29 | 269.54 |
| 2016-04-28 | 284.87 |
| 2016-04-27 | 287.06 |
| 2016-04-26 | 270.64 |
| 2016-04-25 | 264.62 |
| 2016-04-22 | 267.35 |
| 2016-04-21 | 273.38 |
| 2016-04-20 | 251.48 |
| 2016-04-19 | 253.67 |
| 2016-04-18 | 245.45 |
| 2016-04-15 | 256.40 |
| 2016-04-14 | 255.86 |
| 2016-04-13 | 255.86 |
| 2016-04-12 | 233.96 |
| 2016-04-11 | 227.39 |
| 2016-04-08 | 216.99 |
| 2016-04-07 | 213.70 |
| 2016-04-06 | 209.32 |
| 2016-04-05 | 211.51 |
| 2016-04-01 | 221.37 |
| 2016-03-31 | 231.77 |
| 2016-03-30 | 231.77 |
| 2016-03-29 | 237.79 |
| 2016-03-24 | 230.67 |
| 2016-03-23 | 242.72 |
| 2016-03-22 | 250.93 |
| 2016-03-21 | 250.38 |
| 2016-03-18 | 256.40 |
| 2016-03-17 | 249.29 |
| 2016-03-16 | 237.24 |
| 2016-03-15 | 241.07 |
| 2016-03-14 | 244.91 |
| 2016-03-11 | 250.93 |
| 2016-03-10 | 235.05 |
| 2016-03-09 | 239.43 |
| 2016-03-08 | 254.76 |
| 2016-03-07 | 244.36 |
| 2016-03-04 | 269.00 |
| 2016-03-03 | 248.19 |
| 2016-03-02 | 236.15 |
| 2016-03-01 | 233.41 |
| 2016-02-29 | 213.15 |
| 2016-02-26 | 223.56 |
| 2016-02-25 | 213.15 |
| 2016-02-24 | 219.72 |
| 2016-02-23 | 233.41 |
| 2016-02-22 | 226.29 |
| 2016-02-19 | 227.39 |
| 2016-02-18 | 221.37 |
| 2016-02-17 | 191.80 |
| 2016-02-16 | 208.23 |
| 2016-02-15 | 200.01 |
| 2016-02-12 | 179.76 |
| 2016-02-11 | 172.64 |
| 2016-02-05 | 191.25 |
| 2016-02-04 | 186.33 |
| 2016-02-03 | 177.57 |
| 2016-02-02 | 191.25 |
| 2016-02-01 | 199.47 |
| 2016-01-29 | 203.85 |
| 2016-01-28 | 179.76 |
| 2016-01-27 | 168.81 |
| 2016-01-26 | 166.62 |
| 2016-01-25 | 187.97 |
| 2016-01-22 | 183.04 |
| 2016-01-21 | 162.79 |
| 2016-01-20 | 167.71 |
| 2016-01-19 | 191.80 |
| 2016-01-18 | 180.31 |
| 2016-01-15 | 187.97 |
| 2016-01-14 | 198.37 |
| 2016-01-13 | 198.92 |
| 2016-01-12 | 197.82 |
| 2016-01-11 | 202.75 |
| 2016-01-08 | 216.44 |
| 2016-01-07 | 215.34 |
| 2016-01-06 | 238.34 |
| 2016-01-05 | 247.10 |
| 2016-01-04 | 260.24 |
| 2015-12-31 | 265.16 |
| 2015-12-30 | 270.09 |
| 2015-12-29 | 280.49 |
| 2015-12-28 | 280.49 |
| 2015-12-24 | 287.06 |
| 2015-12-23 | 282.13 |
| 2015-12-22 | 274.47 |
| 2015-12-21 | 276.66 |
| 2015-12-18 | 272.28 |
| 2015-12-17 | 266.26 |
| 2015-12-16 | 275.56 |
| 2015-12-15 | 261.88 |
| 2015-12-14 | 262.43 |
| 2015-12-11 | 258.05 |
| 2015-12-10 | 270.09 |
| 2015-12-09 | 284.32 |
| 2015-12-08 | 289.25 |
| 2015-12-07 | 306.22 |
| 2015-12-04 | 314.98 |
| 2015-12-03 | 320.46 |
| 2015-12-02 | 327.03 |
| 2015-12-01 | 327.57 |
| 2015-11-30 | 322.10 |
| 2015-11-27 | 324.84 |
| 2015-11-26 | 340.17 |
| 2015-11-25 | 341.81 |
| 2015-11-24 | 336.88 |
| 2015-11-23 | 337.98 |
| 2015-11-20 | 346.19 |
| 2015-11-19 | 343.45 |
| 2015-11-18 | 333.60 |
| 2015-11-17 | 337.43 |
| 2015-11-16 | 336.88 |
| 2015-11-13 | 348.38 |
| 2015-11-12 | 365.90 |
| 2015-11-11 | 353.31 |
| 2015-11-10 | 361.52 |
| 2015-11-09 | 366.99 |
| 2015-11-06 | 370.28 |
| 2015-11-05 | 377.94 |
| 2015-11-04 | 384.51 |
| 2015-11-03 | 365.35 |
| 2015-11-02 | 366.45 |
| 2015-10-30 | 374.11 |
| 2015-10-29 | 387.25 |
| 2015-10-28 | 394.37 |
| 2015-10-27 | 406.41 |
| 2015-10-26 | 402.03 |
| 2015-10-23 | 414.62 |
| 2015-10-22 | 405.86 |
| 2015-10-20 | 410.79 |
| 2015-10-19 | 418.45 |
| 2015-10-16 | 411.89 |
| 2015-10-15 | 416.26 |
| 2015-10-14 | 409.15 |
| 2015-10-13 | 424.48 |
| 2015-10-12 | 424.48 |
| 2015-10-09 | 419.00 |
| 2015-10-08 | 406.96 |
| 2015-10-07 | 419.55 |
| 2015-10-06 | 365.35 |
| 2015-10-05 | 348.38 |
| 2015-10-02 | 335.24 |
| 2015-09-30 | 323.74 |
| 2015-09-29 | 327.03 |
| 2015-09-25 | 343.45 |
| 2015-09-24 | 341.81 |
| 2015-09-23 | 353.85 |
| 2015-09-22 | 376.85 |
| 2015-09-21 | 364.26 |
| 2015-09-18 | 373.56 |
| 2015-09-17 | 370.28 |
| 2015-09-16 | 353.31 |
| 2015-09-15 | 346.74 |
| 2015-09-14 | 351.12 |
| 2015-09-11 | 342.36 |
| 2015-09-10 | 365.90 |
| 2015-09-09 | 372.47 |
| 2015-09-08 | 345.64 |
| 2015-09-07 | 334.14 |
| 2015-09-04 | 322.65 |
| 2015-09-02 | 328.12 |
| 2015-09-01 | 354.40 |
| 2015-08-31 | 356.59 |
| 2015-08-28 | 362.07 |
| 2015-08-27 | 340.17 |
| 2015-08-26 | 322.10 |
| 2015-08-25 | 324.84 |
| 2015-08-24 | 339.62 |
| 2015-08-21 | 384.51 |
| 2015-08-20 | 398.20 |
| 2015-08-19 | 422.83 |
| 2015-08-18 | 434.33 |
| 2015-08-17 | 439.81 |
| 2015-08-14 | 439.81 |
| 2015-08-13 | 449.66 |
| 2015-08-12 | 445.28 |
| 2015-08-11 | 457.33 |
| 2015-08-10 | 432.69 |
| 2015-08-07 | 418.45 |
| 2015-08-06 | 410.79 |
| 2015-08-05 | 413.53 |
| 2015-08-04 | 412.98 |
| 2015-08-03 | 415.17 |
| 2015-07-31 | 420.64 |
| 2015-07-30 | 427.21 |
| 2015-07-29 | 431.59 |
| 2015-07-28 | 423.38 |
| 2015-07-27 | 439.26 |
| 2015-07-24 | 473.75 |
| 2015-07-23 | 464.99 |
| 2015-07-22 | 464.99 |
| 2015-07-21 | 462.80 |
| 2015-07-20 | 468.27 |
| 2015-07-17 | 475.94 |
| 2015-07-16 | 474.84 |
| 2015-07-15 | 456.23 |
| 2015-07-14 | 469.37 |
| 2015-07-13 | 481.41 |
| 2015-07-10 | 493.46 |
| 2015-07-09 | 477.03 |
| 2015-07-08 | 448.57 |
| 2015-07-07 | 496.74 |
| 2015-07-06 | 524.12 |
| 2015-07-03 | 560.25 |
| 2015-07-02 | 567.91 |
| 2015-06-30 | 576.67 |
| 2015-06-29 | 585.43 |
| 2015-06-26 | 597.48 |
| 2015-06-25 | 635.80 |
| 2015-06-24 | 656.60 |
| 2015-06-23 | 634.71 |
| 2015-06-22 | 624.85 |
| 2015-06-19 | 595.29 |
| 2015-06-18 | 604.05 |
| 2015-06-17 | 597.48 |
| 2015-06-16 | 602.95 |
| 2015-06-15 | 632.52 |
| 2015-06-12 | 655.51 |
| 2015-06-11 | 640.83 |
| 2015-06-10 | 621.97 |
| 2015-06-09 | 625.11 |
| 2015-06-08 | 649.21 |
| 2015-06-05 | 633.49 |
| 2015-06-04 | 648.16 |
| 2015-06-03 | 659.69 |
| 2015-06-02 | 662.83 |
| 2015-06-01 | 674.36 |
| 2015-05-29 | 654.45 |
| 2015-05-28 | 656.55 |
| 2015-05-27 | 687.98 |
| 2015-05-26 | 700.56 |
| 2015-05-22 | 683.79 |
| 2015-05-21 | 664.93 |
| 2015-05-20 | 679.60 |
| 2015-05-19 | 670.17 |
| 2015-05-18 | 671.22 |
| 2015-05-15 | 671.22 |
| 2015-05-14 | 677.50 |
| 2015-05-13 | 681.69 |
| 2015-05-12 | 685.89 |
| 2015-05-11 | 695.32 |
| 2015-05-08 | 680.65 |
| 2015-05-07 | 668.07 |
| 2015-05-06 | 687.98 |
| 2015-05-05 | 718.37 |
| 2015-05-04 | 715.23 |
| 2015-04-30 | 738.28 |
| 2015-04-29 | 752.95 |
| 2015-04-28 | 764.47 |
| 2015-04-27 | 798.01 |
| 2015-04-24 | 766.57 |
| 2015-04-23 | 770.76 |
| 2015-04-22 | 776.00 |
| 2015-04-21 | 760.28 |
| 2015-04-20 | 751.90 |
| 2015-04-17 | 838.87 |
| 2015-04-16 | 798.01 |
| 2015-04-15 | 751.90 |
| 2015-04-14 | 770.76 |
| 2015-04-13 | 789.62 |
| 2015-04-10 | 744.57 |
| 2015-04-09 | 744.57 |
| 2015-04-08 | 758.19 |
| 2015-04-02 | 613.58 |
| 2015-04-01 | 586.34 |
| 2015-03-31 | 575.86 |
| 2015-03-30 | 571.67 |
| 2015-03-27 | 538.14 |
| 2015-03-26 | 545.47 |
| 2015-03-25 | 520.33 |
| 2015-03-24 | 524.52 |
| 2015-03-23 | 520.33 |
| 2015-03-20 | 525.57 |
| 2015-03-19 | 535.00 |
| 2015-03-18 | 504.61 |
| 2015-03-17 | 487.84 |
| 2015-03-16 | 503.56 |
| 2015-03-13 | 510.90 |
| 2015-03-12 | 511.94 |
| 2015-03-11 | 506.70 |
| 2015-03-10 | 519.28 |
| 2015-03-09 | 521.37 |
| 2015-03-06 | 523.47 |
| 2015-03-05 | 518.23 |
| 2015-03-04 | 523.47 |
| 2015-03-03 | 522.42 |
| 2015-03-02 | 526.61 |
| 2015-02-27 | 517.18 |
| 2015-02-26 | 528.71 |
| 2015-02-25 | 519.28 |
| 2015-02-24 | 520.33 |
| 2015-02-23 | 539.19 |
| 2015-02-18 | 547.57 |
| 2015-02-17 | 540.24 |
| 2015-02-16 | 543.38 |
| 2015-02-13 | 559.10 |
| 2015-02-12 | 553.86 |
| 2015-02-11 | 552.81 |
| 2015-02-10 | 553.86 |
| 2015-02-09 | 544.43 |
| 2015-02-06 | 543.38 |
| 2015-02-05 | 540.24 |
| 2015-02-04 | 581.10 |
| 2015-02-03 | 588.44 |
| 2015-02-02 | 561.19 |
| 2015-01-30 | 568.53 |
| 2015-01-29 | 579.01 |
| 2015-01-28 | 590.53 |
| 2015-01-27 | 594.72 |
| 2015-01-26 | 606.25 |
| 2015-01-23 | 617.78 |
| 2015-01-22 | 625.11 |
| 2015-01-21 | 602.06 |
| 2015-01-20 | 604.15 |
| 2015-01-19 | 598.91 |
| 2015-01-16 | 604.15 |
| 2015-01-15 | 621.97 |
| 2015-01-14 | 607.30 |
| 2015-01-13 | 620.92 |
| 2015-01-12 | 618.82 |
| 2015-01-09 | 608.35 |
| 2015-01-08 | 606.25 |
| 2015-01-07 | 599.96 |
| 2015-01-06 | 595.77 |
| 2015-01-05 | 632.45 |
| 2015-01-02 | 623.02 |
| 2014-12-31 | 605.20 |
| 2014-12-30 | 604.15 |
| 2014-12-29 | 636.64 |
| 2014-12-24 | 631.40 |
| 2014-12-23 | 623.02 |
| 2014-12-22 | 610.44 |
| 2014-12-19 | 586.34 |
| 2014-12-18 | 593.68 |
| 2014-12-17 | 561.19 |
| 2014-12-16 | 539.19 |
| 2014-12-15 | 547.57 |
| 2014-12-12 | 532.90 |
| 2014-12-11 | 546.52 |
| 2014-12-10 | 595.77 |
| 2014-12-09 | 584.24 |
| 2014-12-08 | 619.87 |
| 2014-12-05 | 620.92 |
| 2014-12-04 | 626.16 |
| 2014-12-03 | 574.81 |
| 2014-12-02 | 576.91 |
| 2014-12-01 | 577.96 |
| 2014-11-28 | 615.68 |
| 2014-11-27 | 664.93 |
| 2014-11-26 | 674.36 |
| 2014-11-25 | 694.27 |
| 2014-11-24 | 692.17 |
| 2014-11-21 | 687.98 |
| 2014-11-20 | 667.02 |
| 2014-11-19 | 652.35 |
| 2014-11-18 | 660.74 |
| 2014-11-17 | 695.32 |
| 2014-11-14 | 712.08 |
| 2014-11-13 | 737.23 |
| 2014-11-12 | 727.80 |
| 2014-11-11 | 689.03 |
| 2014-11-10 | 715.23 |
| 2014-11-07 | 675.41 |
| 2014-11-06 | 697.41 |
| 2014-11-05 | 686.93 |
| 2014-11-04 | 708.94 |
| 2014-11-03 | 727.80 |
| 2014-10-31 | 747.71 |
| 2014-10-30 | 770.76 |
| 2014-10-29 | 851.45 |
| 2014-10-28 | 821.06 |
| 2014-10-27 | 826.30 |
| 2014-10-24 | 855.64 |
| 2014-10-23 | 847.25 |
| 2014-10-22 | 892.31 |
| 2014-10-21 | 865.07 |
| 2014-10-20 | 868.21 |
| 2014-10-17 | 871.36 |
| 2014-10-16 | 842.02 |
| 2014-10-15 | 888.12 |
| 2014-10-14 | 898.60 |
| 2014-10-13 | 910.13 |
| 2014-10-10 | 906.98 |
| 2014-10-09 | 950.47 |
| 2014-10-08 | 958.33 |
| 2014-10-07 | 995.00 |
| 2014-10-06 | 979.28 |
| 2014-10-03 | 953.09 |
| 2014-09-30 | 974.04 |
| 2014-09-29 | 971.42 |
| 2014-09-26 | 958.33 |
| 2014-09-25 | 981.90 |
| 2014-09-24 | 1,000.24 |
| 2014-09-23 | 974.04 |
| 2014-09-22 | 971.42 |
| 2014-09-19 | 995.00 |
| 2014-09-18 | 1,008.10 |
| 2014-09-17 | 1,023.82 |
| 2014-09-16 | 992.38 |
| 2014-09-15 | 1,002.86 |
| 2014-09-12 | 1,023.82 |
| 2014-09-11 | 1,044.77 |
| 2014-09-10 | 1,057.87 |
| 2014-09-08 | 1,102.41 |
| 2014-09-05 | 1,091.93 |
| 2014-09-04 | 1,099.79 |
| 2014-09-03 | 1,118.12 |
| 2014-09-02 | 1,091.93 |
| 2014-09-01 | 1,091.93 |
| 2014-08-29 | 1,102.41 |
| 2014-08-28 | 1,044.77 |
| 2014-08-27 | 1,042.15 |
| 2014-08-26 | 953.09 |
| 2014-08-25 | 960.95 |
| 2014-08-22 | 944.70 |
| 2014-08-21 | 931.08 |
| 2014-08-20 | 937.37 |
| 2014-08-19 | 936.32 |
| 2014-08-18 | 919.56 |
| 2014-08-15 | 932.13 |
| 2014-08-14 | 931.08 |
| 2014-08-13 | 945.75 |
| 2014-08-12 | 934.23 |
| 2014-08-11 | 926.89 |
| 2014-08-08 | 900.69 |
| 2014-08-07 | 894.41 |
| 2014-08-06 | 900.69 |
| 2014-08-05 | 908.03 |
| 2014-08-04 | 916.41 |
| 2014-08-01 | 916.41 |
| 2014-07-31 | 923.75 |
| 2014-07-30 | 920.60 |
| 2014-07-29 | 919.56 |
| 2014-07-28 | 935.27 |
| 2014-07-25 | 944.70 |
| 2014-07-24 | 937.37 |
| 2014-07-23 | 966.19 |
| 2014-07-22 | 932.13 |
| 2014-07-21 | 915.36 |
| 2014-07-18 | 940.51 |
| 2014-07-17 | 955.71 |
| 2014-07-16 | 968.81 |
| 2014-07-15 | 945.75 |
| 2014-07-14 | 953.09 |
| 2014-07-11 | 946.80 |
| 2014-07-10 | 944.70 |
| 2014-07-09 | 924.80 |
| 2014-07-08 | 923.75 |
| 2014-07-07 | 903.84 |
| 2014-07-04 | 918.51 |
| 2014-07-03 | 900.69 |
| 2014-07-02 | 894.41 |
| 2014-06-30 | 876.59 |
| 2014-06-27 | 870.31 |
| 2014-06-26 | 882.88 |
| 2014-06-25 | 868.21 |
| 2014-06-24 | 867.16 |
| 2014-06-23 | 869.26 |
| 2014-06-20 | 905.93 |
| 2014-06-19 | 900.69 |
| 2014-06-18 | 911.17 |
| 2014-06-17 | 906.98 |
| 2014-06-16 | 914.32 |
| 2014-06-13 | 910.13 |
| 2014-06-12 | 899.65 |
| 2014-06-11 | 907.99 |
| 2014-06-10 | 903.91 |
| 2014-06-09 | 891.68 |
| 2014-06-06 | 900.85 |
| 2014-06-05 | 873.33 |
| 2014-06-04 | 907.99 |
| 2014-06-03 | 909.01 |
| 2014-05-30 | 874.35 |
| 2014-05-29 | 894.74 |
| 2014-05-28 | 904.93 |
| 2014-05-27 | 874.35 |
| 2014-05-26 | 883.53 |
| 2014-05-23 | 884.55 |
| 2014-05-22 | 871.30 |
| 2014-05-21 | 860.09 |
| 2014-05-20 | 844.80 |
| 2014-05-19 | 827.47 |
| 2014-05-16 | 834.61 |
| 2014-05-15 | 830.53 |
| 2014-05-14 | 862.12 |
| 2014-05-13 | 826.45 |
| 2014-05-12 | 791.80 |
| 2014-05-09 | 803.01 |
| 2014-05-08 | 805.05 |
| 2014-05-07 | 814.22 |
| 2014-05-05 | 836.64 |
| 2014-05-02 | 850.91 |
| 2014-04-30 | 841.74 |
| 2014-04-29 | 852.95 |
| 2014-04-28 | 869.26 |
| 2014-04-25 | 905.95 |
| 2014-04-24 | 872.32 |
| 2014-04-23 | 857.03 |
| 2014-04-22 | 871.30 |
| 2014-04-17 | 838.68 |
| 2014-04-16 | 869.26 |
| 2014-04-15 | 887.60 |
| 2014-04-14 | 921.75 |
| 2014-04-11 | 931.94 |
| 2014-04-10 | 934.49 |
| 2014-04-09 | 877.41 |
| 2014-04-08 | 864.16 |
| 2014-04-07 | 876.39 |
| 2014-04-04 | 888.62 |
| 2014-04-03 | 889.64 |
| 2014-04-02 | 884.55 |
| 2014-04-01 | 844.80 |
| 2014-03-31 | 827.47 |
| 2014-03-28 | 839.70 |
| 2014-03-27 | 837.66 |
| 2014-03-26 | 858.05 |
| 2014-03-25 | 830.53 |
| 2014-03-24 | 842.76 |
| 2014-03-21 | 856.01 |
| 2014-03-20 | 829.51 |
| 2014-03-19 | 860.09 |
| 2014-03-18 | 830.53 |
| 2014-03-17 | 829.51 |
| 2014-03-14 | 841.74 |
| 2014-03-13 | 835.62 |
| 2014-03-12 | 869.26 |
| 2014-03-11 | 832.57 |
| 2014-03-10 | 828.49 |
| 2014-03-07 | 858.05 |
| 2014-03-06 | 917.16 |
| 2014-03-05 | 937.03 |
| 2014-03-04 | 954.87 |
| 2014-03-03 | 965.06 |
| 2014-02-28 | 972.71 |
| 2014-02-27 | 982.90 |
| 2014-02-26 | 995.64 |
| 2014-02-25 | 972.71 |
| 2014-02-24 | 965.06 |
| 2014-02-21 | 987.99 |
| 2014-02-20 | 977.80 |
| 2014-02-19 | 995.64 |
| 2014-02-18 | 1,016.02 |
| 2014-02-17 | 1,018.57 |
| 2014-02-14 | 1,018.57 |
| 2014-02-13 | 977.80 |
| 2014-02-12 | 998.19 |
| 2014-02-11 | 962.51 |
| 2014-02-10 | 954.87 |
| 2014-02-07 | 957.42 |
| 2014-02-06 | 944.68 |
| 2014-02-05 | 921.75 |
| 2014-02-04 | 921.75 |
| 2014-01-30 | 959.97 |
| 2014-01-29 | 987.99 |
| 2014-01-28 | 1,013.47 |
| 2014-01-27 | 1,069.53 |
| 2014-01-24 | 1,097.56 |
| 2014-01-23 | 1,128.13 |
| 2014-01-22 | 1,123.04 |
| 2014-01-21 | 1,110.30 |
| 2014-01-20 | 1,087.37 |
| 2014-01-17 | 1,105.20 |
| 2014-01-16 | 1,016.02 |
| 2014-01-15 | 1,005.83 |
| 2014-01-14 | 1,003.28 |
| 2014-01-13 | 1,010.93 |
| 2014-01-10 | 1,044.05 |
| 2014-01-09 | 1,059.34 |
| 2014-01-08 | 1,072.08 |
| 2014-01-07 | 1,066.98 |
| 2014-01-06 | 1,074.63 |
| 2014-01-03 | 1,089.91 |
| 2014-01-02 | 1,100.11 |
| 2013-12-31 | 1,125.59 |
| 2013-12-30 | 1,140.87 |
| 2013-12-27 | 1,117.94 |
| 2013-12-24 | 1,115.39 |
| 2013-12-23 | 1,100.11 |
| 2013-12-20 | 1,072.08 |
| 2013-12-19 | 1,089.91 |
| 2013-12-18 | 1,079.72 |
| 2013-12-17 | 1,079.72 |
| 2013-12-16 | 1,089.91 |
| 2013-12-13 | 1,102.65 |
| 2013-12-12 | 1,095.01 |
| 2013-12-11 | 1,095.01 |
| 2013-12-10 | 1,138.33 |
| 2013-12-09 | 1,110.30 |
| 2013-12-06 | 1,115.39 |
| 2013-12-05 | 1,128.13 |
| 2013-12-04 | 1,105.20 |
| 2013-12-03 | 1,092.46 |
| 2013-12-02 | 1,074.63 |
| 2013-11-29 | 1,092.46 |
| 2013-11-28 | 1,097.56 |
| 2013-11-27 | 1,079.72 |
| 2013-11-26 | 1,069.53 |
| 2013-11-25 | 1,100.11 |
| 2013-11-22 | 1,112.85 |
| 2013-11-21 | 1,107.75 |
| 2013-11-20 | 1,138.33 |
| 2013-11-19 | 1,117.94 |
| 2013-11-18 | 1,168.90 |
| 2013-11-15 | 1,102.65 |
| 2013-11-14 | 1,044.05 |
| 2013-11-13 | 1,038.95 |
| 2013-11-12 | 1,056.79 |
| 2013-11-11 | 1,049.15 |
| 2013-11-08 | 1,013.47 |
| 2013-11-07 | 1,031.31 |
| 2013-11-06 | 1,023.67 |
| 2013-11-05 | 1,018.57 |
| 2013-11-04 | 1,038.95 |
| 2013-11-01 | 1,049.15 |
| 2013-10-31 | 1,005.83 |
| 2013-10-30 | 1,005.83 |
| 2013-10-29 | 990.54 |
| 2013-10-28 | 987.99 |
| 2013-10-25 | 929.39 |
| 2013-10-24 | 947.23 |
| 2013-10-23 | 947.23 |
| 2013-10-22 | 970.16 |
| 2013-10-21 | 962.51 |
| 2013-10-18 | 972.71 |
| 2013-10-17 | 944.68 |
| 2013-10-16 | 937.03 |
| 2013-10-15 | 959.97 |
| 2013-10-11 | 949.77 |
| 2013-10-10 | 937.03 |
| 2013-10-09 | 944.68 |
| 2013-10-08 | 939.58 |
| 2013-10-07 | 921.75 |
| 2013-10-04 | 921.75 |
| 2013-10-03 | 937.03 |
| 2013-10-02 | 907.99 |
| 2013-09-30 | 890.66 |
| 2013-09-27 | 894.74 |
| 2013-09-26 | 887.60 |
| 2013-09-25 | 898.81 |
| 2013-09-24 | 901.87 |
| 2013-09-23 | 891.68 |
| 2013-09-19 | 898.81 |
| 2013-09-18 | 896.78 |
| 2013-09-17 | 919.20 |
| 2013-09-16 | 957.42 |
| 2013-09-13 | 924.29 |
| 2013-09-12 | 907.99 |
| 2013-09-11 | 918.18 |
| 2013-09-10 | 934.49 |
| 2013-09-09 | 931.94 |
| 2013-09-06 | 890.66 |
| 2013-09-05 | 907.99 |
| 2013-09-04 | 910.03 |
| 2013-09-03 | 916.14 |
| 2013-09-02 | 891.68 |
| 2013-08-30 | 918.18 |
| 2013-08-29 | 903.91 |
| 2013-08-28 | 873.33 |
| 2013-08-27 | 897.80 |
| 2013-08-26 | 911.05 |
| 2013-08-23 | 891.68 |
| 2013-08-22 | 877.41 |
| 2013-08-21 | 884.55 |
| 2013-08-20 | 867.22 |
| 2013-08-19 | 849.89 |
| 2013-08-16 | 817.28 |
| 2013-08-15 | 828.49 |
| 2013-08-13 | 788.74 |
| 2013-08-12 | 797.91 |
| 2013-08-09 | 808.11 |
| 2013-08-08 | 788.74 |
| 2013-08-07 | 764.28 |
| 2013-08-06 | 813.20 |
| 2013-08-05 | 812.18 |
| 2013-08-02 | 859.07 |
| 2013-08-01 | 829.51 |
| 2013-07-31 | 789.76 |
| 2013-07-30 | 796.89 |
| 2013-07-29 | 798.93 |
| 2013-07-26 | 814.22 |
| 2013-07-25 | 795.88 |
| 2013-07-24 | 794.86 |
| 2013-07-23 | 780.59 |
| 2013-07-22 | 729.63 |
| 2013-07-19 | 720.45 |
| 2013-07-18 | 722.49 |
| 2013-07-17 | 692.94 |
| 2013-07-16 | 674.59 |
| 2013-07-15 | 672.55 |
| 2013-07-12 | 686.82 |
| 2013-07-11 | 691.92 |
| 2013-07-10 | 675.61 |
| 2013-07-09 | 660.32 |
| 2013-07-08 | 676.63 |
| 2013-07-05 | 643.00 |
| 2013-07-04 | 634.84 |
| 2013-07-03 | 633.82 |
| 2013-07-02 | 654.21 |
| 2013-06-28 | 673.57 |
| 2013-06-27 | 650.13 |
| 2013-06-26 | 614.46 |
| 2013-06-25 | 612.42 |
| 2013-06-24 | 617.52 |
| 2013-06-21 | 643.00 |
| 2013-06-20 | 640.96 |
| 2013-06-19 | 660.32 |
| 2013-06-18 | 667.46 |
| 2013-06-17 | 682.74 |
| 2013-06-14 | 669.49 |
| 2013-06-13 | 680.71 |
| 2013-06-11 | 690.90 |
| 2013-06-10 | 714.34 |
| 2013-06-07 | 713.32 |
| 2013-06-06 | 711.28 |
| 2013-06-05 | 721.07 |
| 2013-06-04 | 727.04 |
| 2013-06-03 | 712.11 |
| 2013-05-31 | 717.09 |
| 2013-05-30 | 739.98 |
| 2013-05-29 | 735.99 |
| 2013-05-28 | 730.02 |
| 2013-05-27 | 715.09 |
| 2013-05-24 | 702.16 |
| 2013-05-23 | 690.21 |
| 2013-05-22 | 712.11 |
| 2013-05-21 | 723.06 |
| 2013-05-20 | 732.01 |
| 2013-05-16 | 712.11 |
| 2013-05-15 | 706.14 |
| 2013-05-14 | 712.11 |
| 2013-05-13 | 706.14 |
| 2013-05-10 | 731.02 |
| 2013-05-09 | 726.04 |
| 2013-05-08 | 719.08 |
| 2013-05-07 | 712.11 |
| 2013-05-06 | 700.17 |
| 2013-05-03 | 660.36 |
| 2013-05-02 | 648.41 |
| 2013-04-30 | 661.35 |
| 2013-04-29 | 657.37 |
| 2013-04-26 | 675.29 |
| 2013-04-25 | 675.29 |
| 2013-04-24 | 674.29 |
| 2013-04-23 | 622.54 |
| 2013-04-22 | 644.43 |
| 2013-04-19 | 644.43 |
| 2013-04-18 | 622.54 |
| 2013-04-17 | 644.43 |
| 2013-04-16 | 649.41 |
| 2013-04-15 | 666.33 |
| 2013-04-12 | 694.20 |
| 2013-04-11 | 709.12 |
| 2013-04-10 | 703.15 |
| 2013-04-09 | 687.23 |
| 2013-04-08 | 684.24 |
| 2013-04-05 | 668.32 |
| 2013-04-03 | 712.11 |
| 2013-04-02 | 721.07 |
| 2013-03-28 | 709.12 |
| 2013-03-27 | 710.12 |
| 2013-03-26 | 697.18 |
| 2013-03-25 | 677.28 |
| 2013-03-22 | 672.30 |
| 2013-03-21 | 691.21 |
| 2013-03-20 | 692.20 |
| 2013-03-19 | 668.32 |
| 2013-03-18 | 668.32 |
| 2013-03-15 | 668.32 |
| 2013-03-14 | 660.36 |
| 2013-03-13 | 667.32 |
| 2013-03-12 | 678.27 |
| 2013-03-11 | 698.18 |
| 2013-03-08 | 701.16 |
| 2013-03-07 | 697.18 |
| 2013-03-06 | 693.20 |
| 2013-03-05 | 692.20 |
| 2013-03-04 | 666.33 |
| 2013-03-01 | 693.20 |
| 2013-02-28 | 719.08 |
| 2013-02-27 | 679.27 |
| 2013-02-26 | 665.33 |
| 2013-02-25 | 698.18 |
| 2013-02-22 | 697.18 |
| 2013-02-21 | 703.15 |
| 2013-02-20 | 735.00 |
| 2013-02-19 | 719.08 |
| 2013-02-18 | 734.00 |
| 2013-02-15 | 750.92 |
| 2013-02-14 | 760.88 |
| 2013-02-08 | 735.99 |
| 2013-02-07 | 755.90 |
| 2013-02-06 | 754.90 |
| 2013-02-05 | 730.02 |
| 2013-02-04 | 742.96 |
| 2013-02-01 | 722.06 |
| 2013-01-31 | 735.99 |
| 2013-01-30 | 770.83 |
| 2013-01-29 | 750.92 |
| 2013-01-28 | 732.01 |
| 2013-01-25 | 720.07 |
| 2013-01-24 | 714.10 |
| 2013-01-23 | 725.05 |
| 2013-01-22 | 723.06 |
| 2013-01-21 | 716.09 |
| 2013-01-18 | 694.20 |
| 2013-01-17 | 674.29 |
| 2013-01-16 | 675.29 |
| 2013-01-15 | 690.21 |
| 2013-01-14 | 687.23 |
| 2013-01-11 | 671.30 |
| 2013-01-10 | 675.29 |
| 2013-01-09 | 683.25 |
| 2013-01-08 | 683.25 |
| 2013-01-07 | 717.09 |
| 2013-01-04 | 720.07 |
| 2013-01-03 | 735.00 |
| 2013-01-02 | 721.07 |
| 2012-12-31 | 695.19 |
| 2012-12-28 | 701.16 |
| 2012-12-27 | 696.19 |
| 2012-12-24 | 693.20 |
| 2012-12-21 | 701.16 |
| 2012-12-20 | 676.28 |
| 2012-12-19 | 663.34 |
| 2012-12-18 | 686.23 |
| 2012-12-17 | 696.19 |
| 2012-12-14 | 719.08 |
| 2012-12-13 | 732.01 |
| 2012-12-12 | 734.00 |
| 2012-12-11 | 716.09 |
| 2012-12-10 | 708.13 |
| 2012-12-07 | 691.21 |
| 2012-12-06 | 684.24 |
| 2012-12-05 | 671.30 |
| 2012-12-04 | 660.36 |
| 2012-12-03 | 651.40 |
| 2012-11-30 | 670.31 |
| 2012-11-29 | 635.48 |
| 2012-11-28 | 628.51 |
| 2012-11-27 | 643.44 |
| 2012-11-26 | 651.40 |
| 2012-11-23 | 649.41 |
| 2012-11-22 | 638.46 |
| 2012-11-21 | 634.48 |
| 2012-11-20 | 641.45 |
| 2012-11-19 | 628.51 |
| 2012-11-16 | 621.54 |
| 2012-11-15 | 605.62 |
| 2012-11-14 | 611.59 |
| 2012-11-13 | 595.67 |
| 2012-11-12 | 609.60 |
| 2012-11-09 | 607.61 |
| 2012-11-08 | 606.61 |
| 2012-11-07 | 610.60 |
| 2012-11-06 | 606.61 |
| 2012-11-05 | 611.59 |
| 2012-11-02 | 631.50 |
| 2012-11-01 | 628.51 |
| 2012-10-31 | 631.50 |
| 2012-10-30 | 628.51 |
| 2012-10-29 | 644.43 |
| 2012-10-26 | 628.51 |
| 2012-10-25 | 586.71 |
| 2012-10-24 | 592.68 |
| 2012-10-22 | 600.64 |
| 2012-10-19 | 602.63 |
| 2012-10-18 | 608.61 |
| 2012-10-17 | 607.61 |
| 2012-10-16 | 610.60 |
| 2012-10-15 | 615.57 |
| 2012-10-12 | 610.60 |
| 2012-10-11 | 605.62 |
| 2012-10-10 | 623.53 |
| 2012-10-09 | 625.52 |
| 2012-10-08 | 623.53 |
| 2012-10-05 | 627.51 |
| 2012-10-04 | 590.69 |
| 2012-10-03 | 595.67 |
| 2012-09-28 | 602.63 |
| 2012-09-27 | 587.71 |
| 2012-09-26 | 584.72 |
| 2012-09-25 | 574.77 |
| 2012-09-24 | 563.82 |
| 2012-09-21 | 566.81 |
| 2012-09-20 | 570.79 |
| 2012-09-19 | 579.74 |
| 2012-09-18 | 581.73 |
| 2012-09-17 | 571.78 |
| 2012-09-14 | 559.84 |
| 2012-09-13 | 546.90 |
| 2012-09-12 | 553.87 |
| 2012-09-11 | 550.88 |
| 2012-09-10 | 551.88 |
| 2012-09-07 | 536.95 |
| 2012-09-06 | 517.04 |
| 2012-09-05 | 515.05 |
| 2012-09-04 | 518.04 |
| 2012-09-03 | 519.03 |
| 2012-08-31 | 516.05 |
| 2012-08-30 | 523.02 |
| 2012-08-29 | 530.98 |
| 2012-08-28 | 533.96 |
| 2012-08-27 | 546.90 |
| 2012-08-24 | 547.90 |
| 2012-08-23 | 563.82 |
| 2012-08-22 | 549.89 |
| 2012-08-21 | 528.99 |
| 2012-08-20 | 517.04 |
| 2012-08-17 | 517.04 |
| 2012-08-16 | 523.02 |
| 2012-08-15 | 512.07 |
| 2012-08-14 | 520.03 |
| 2012-08-13 | 509.08 |
| 2012-08-10 | 514.06 |
| 2012-08-09 | 512.07 |
| 2012-08-08 | 511.07 |
| 2012-08-07 | 507.09 |
| 2012-08-06 | 502.12 |
| 2012-08-03 | 486.19 |
| 2012-08-02 | 494.15 |
| 2012-08-01 | 501.12 |
| 2012-07-31 | 496.14 |
| 2012-07-30 | 491.17 |
| 2012-07-27 | 488.18 |
| 2012-07-26 | 487.19 |
| 2012-07-25 | 477.23 |
| 2012-07-24 | 491.17 |
| 2012-07-23 | 499.13 |
| 2012-07-20 | 507.09 |
| 2012-07-19 | 508.09 |
| 2012-07-18 | 491.17 |
| 2012-07-17 | 503.11 |
| 2012-07-16 | 487.19 |
| 2012-07-13 | 477.23 |
| 2012-07-12 | 474.25 |
| 2012-07-11 | 477.23 |
| 2012-07-10 | 480.22 |
| 2012-07-09 | 474.25 |
| 2012-07-06 | 482.21 |
| 2012-07-05 | 489.18 |
| 2012-07-04 | 478.23 |
| 2012-07-03 | 468.28 |
| 2012-06-29 | 451.36 |
| 2012-06-28 | 435.43 |
| 2012-06-27 | 440.41 |
| 2012-06-26 | 431.45 |
| 2012-06-25 | 419.51 |
| 2012-06-22 | 431.45 |
| 2012-06-21 | 451.36 |
| 2012-06-20 | 474.25 |
| 2012-06-19 | 463.30 |
| 2012-06-18 | 461.31 |
| 2012-06-15 | 470.27 |
| 2012-06-14 | 456.33 |
| 2012-06-13 | 454.31 |
| 2012-06-12 | 439.67 |
| 2012-06-11 | 440.65 |
| 2012-06-08 | 417.23 |
| 2012-06-07 | 427.96 |
| 2012-06-06 | 409.42 |
| 2012-06-05 | 403.56 |
| 2012-06-04 | 411.37 |
| 2012-06-01 | 434.79 |
| 2012-05-31 | 426.01 |
| 2012-05-30 | 427.96 |
| 2012-05-29 | 437.72 |
| 2012-05-28 | 430.89 |
| 2012-05-25 | 421.13 |
| 2012-05-24 | 408.44 |
| 2012-05-23 | 390.88 |
| 2012-05-22 | 405.52 |
| 2012-05-21 | 396.73 |
| 2012-05-18 | 407.47 |
| 2012-05-17 | 412.35 |
| 2012-05-16 | 409.42 |
| 2012-05-15 | 423.08 |
| 2012-05-14 | 425.03 |
| 2012-05-11 | 444.55 |
| 2012-05-10 | 456.26 |
| 2012-05-09 | 460.17 |
| 2012-05-08 | 458.21 |
| 2012-05-07 | 458.21 |
| 2012-05-04 | 487.49 |
| 2012-05-03 | 506.03 |
| 2012-05-02 | 510.91 |
| 2012-04-30 | 513.84 |
| 2012-04-27 | 507.98 |
| 2012-04-26 | 481.64 |
| 2012-04-25 | 480.66 |
| 2012-04-24 | 472.85 |
| 2012-04-23 | 475.78 |
| 2012-04-20 | 488.47 |
| 2012-04-19 | 487.49 |
| 2012-04-18 | 472.85 |
| 2012-04-17 | 457.24 |
| 2012-04-16 | 455.29 |
| 2012-04-13 | 467.00 |
| 2012-04-12 | 463.09 |
| 2012-04-11 | 457.24 |
| 2012-04-10 | 455.29 |
| 2012-04-05 | 478.71 |
| 2012-04-03 | 477.73 |
| 2012-04-02 | 449.43 |
| 2012-03-30 | 443.58 |
| 2012-03-29 | 436.74 |
| 2012-03-28 | 452.36 |
| 2012-03-27 | 446.50 |
| 2012-03-26 | 441.62 |
| 2012-03-23 | 437.72 |
| 2012-03-22 | 444.55 |
| 2012-03-21 | 461.14 |
| 2012-03-20 | 491.39 |
| 2012-03-19 | 501.15 |
| 2012-03-16 | 512.86 |
| 2012-03-15 | 517.74 |
| 2012-03-14 | 531.41 |
| 2012-03-13 | 525.55 |
| 2012-03-12 | 517.74 |
| 2012-03-09 | 533.36 |
| 2012-03-08 | 518.72 |
| 2012-03-07 | 513.84 |
| 2012-03-06 | 515.79 |
| 2012-03-05 | 544.09 |
| 2012-03-02 | 546.04 |
| 2012-03-01 | 543.12 |
| 2012-02-29 | 565.56 |
| 2012-02-28 | 558.73 |
| 2012-02-27 | 561.66 |
| 2012-02-24 | 552.88 |
| 2012-02-23 | 552.88 |
| 2012-02-22 | 555.80 |
| 2012-02-21 | 534.33 |
| 2012-02-20 | 544.09 |
| 2012-02-17 | 562.64 |
| 2012-02-16 | 564.59 |
| 2012-02-15 | 577.27 |
| 2012-02-14 | 563.61 |
| 2012-02-13 | 565.56 |
| 2012-02-10 | 563.61 |
| 2012-02-09 | 565.56 |
| 2012-02-08 | 571.42 |
| 2012-02-07 | 559.71 |
| 2012-02-06 | 574.35 |
| 2012-02-03 | 559.71 |
| 2012-02-02 | 561.66 |
| 2012-02-01 | 530.43 |
| 2012-01-31 | 517.74 |
| 2012-01-30 | 516.77 |
| 2012-01-27 | 517.74 |
| 2012-01-26 | 509.94 |
| 2012-01-20 | 516.77 |
| 2012-01-19 | 509.94 |
| 2012-01-18 | 511.89 |
| 2012-01-17 | 524.58 |
| 2012-01-16 | 491.39 |
| 2012-01-13 | 494.32 |
| 2012-01-12 | 494.32 |
| 2012-01-11 | 503.11 |
| 2012-01-10 | 506.03 |
| 2012-01-09 | 493.35 |
| 2012-01-06 | 474.80 |
| 2012-01-05 | 472.85 |
| 2012-01-04 | 486.52 |
| 2012-01-03 | 504.08 |
| 2011-12-30 | 498.23 |
| 2011-12-29 | 491.39 |
| 2011-12-28 | 476.76 |
| 2011-12-23 | 498.23 |
| 2011-12-22 | 470.90 |
| 2011-12-21 | 469.92 |
| 2011-12-20 | 435.77 |
| 2011-12-19 | 436.74 |
| 2011-12-16 | 455.29 |
| 2011-12-15 | 426.01 |
| 2011-12-14 | 446.50 |
| 2011-12-13 | 446.50 |
| 2011-12-12 | 449.43 |
| 2011-12-09 | 458.21 |
| 2011-12-08 | 486.52 |
| 2011-12-07 | 507.01 |
| 2011-12-06 | 493.35 |
| 2011-12-05 | 507.98 |
| 2011-12-02 | 497.25 |
| 2011-12-01 | 508.96 |
| 2011-11-30 | 458.21 |
| 2011-11-29 | 449.43 |
| 2011-11-28 | 424.06 |
| 2011-11-25 | 435.77 |
| 2011-11-24 | 452.36 |
| 2011-11-23 | 454.31 |
| 2011-11-22 | 464.07 |
| 2011-11-21 | 470.90 |
| 2011-11-18 | 481.64 |
| 2011-11-17 | 504.08 |
| 2011-11-16 | 483.59 |
| 2011-11-15 | 506.03 |
| 2011-11-14 | 508.96 |
| 2011-11-11 | 498.23 |
| 2011-11-10 | 492.37 |
| 2011-11-09 | 528.48 |
| 2011-11-08 | 523.60 |
| 2011-11-07 | 531.41 |
| 2011-11-04 | 535.31 |
| 2011-11-03 | 499.20 |
| 2011-11-02 | 517.74 |
| 2011-11-01 | 505.06 |
| 2011-10-31 | 544.09 |
| 2011-10-28 | 553.85 |
| 2011-10-27 | 562.64 |
| 2011-10-26 | 511.89 |
| 2011-10-25 | 499.20 |
| 2011-10-24 | 495.30 |
| 2011-10-21 | 456.26 |
| 2011-10-20 | 465.05 |
| 2011-10-19 | 487.49 |
| 2011-10-18 | 451.38 |
| 2011-10-17 | 478.71 |
| 2011-10-14 | 445.53 |
| 2011-10-13 | 468.95 |
| 2011-10-12 | 430.89 |
| 2011-10-11 | 426.01 |
| 2011-10-10 | 402.59 |
| 2011-10-07 | 400.64 |
| 2011-10-06 | 407.47 |
| 2011-10-04 | 329.40 |
| 2011-10-03 | 339.64 |
| 2011-09-30 | 391.85 |
| 2011-09-28 | 400.64 |
| 2011-09-27 | 380.63 |
| 2011-09-26 | 334.27 |
| 2011-09-23 | 369.90 |
| 2011-09-22 | 362.58 |
| 2011-09-21 | 392.83 |
| 2011-09-20 | 384.05 |
| 2011-09-19 | 381.12 |
| 2011-09-16 | 406.49 |
| 2011-09-15 | 397.71 |
| 2011-09-14 | 389.90 |
| 2011-09-12 | 411.37 |
| 2011-09-09 | 435.77 |
| 2011-09-08 | 443.58 |
| 2011-09-07 | 451.38 |
| 2011-09-06 | 433.82 |
| 2011-09-05 | 436.74 |
| 2011-09-02 | 463.09 |
| 2011-09-01 | 479.68 |
| 2011-08-31 | 496.27 |
| 2011-08-30 | 473.83 |
| 2011-08-29 | 455.29 |
| 2011-08-26 | 431.86 |
| 2011-08-25 | 431.86 |
| 2011-08-24 | 423.08 |
| 2011-08-23 | 436.74 |
| 2011-08-22 | 401.61 |
| 2011-08-19 | 403.56 |
| 2011-08-18 | 432.84 |
| 2011-08-17 | 446.50 |
| 2011-08-16 | 458.21 |
| 2011-08-15 | 458.21 |
| 2011-08-12 | 435.77 |
| 2011-08-11 | 431.86 |
| 2011-08-10 | 439.67 |
| 2011-08-09 | 427.96 |
| 2011-08-08 | 458.21 |
| 2011-08-05 | 481.64 |
| 2011-08-04 | 518.72 |
| 2011-08-03 | 531.41 |
| 2011-08-02 | 552.88 |
| 2011-08-01 | 568.49 |
| 2011-07-29 | 565.56 |
| 2011-07-28 | 582.15 |
| 2011-07-27 | 590.94 |
| 2011-07-26 | 591.91 |
| 2011-07-25 | 583.13 |
| 2011-07-22 | 587.03 |
| 2011-07-21 | 571.42 |
| 2011-07-20 | 582.15 |
| 2011-07-19 | 587.03 |
| 2011-07-18 | 584.10 |
| 2011-07-15 | 590.94 |
| 2011-07-14 | 587.03 |
| 2011-07-13 | 590.94 |
| 2011-07-12 | 575.32 |
| 2011-07-11 | 605.57 |
| 2011-07-08 | 620.21 |
| 2011-07-07 | 606.55 |
| 2011-07-06 | 611.43 |
| 2011-07-05 | 621.19 |
| 2011-07-04 | 614.36 |
| 2011-06-30 | 590.94 |
| 2011-06-29 | 588.01 |
| 2011-06-28 | 589.96 |
| 2011-06-27 | 589.96 |
| 2011-06-24 | 596.79 |
| 2011-06-23 | 590.94 |
| 2011-06-22 | 585.08 |
| 2011-06-21 | 572.39 |
| 2011-06-20 | 574.35 |
| 2011-06-17 | 581.18 |
| 2011-06-16 | 597.77 |
| 2011-06-15 | 608.50 |
| 2011-06-14 | 608.50 |
| 2011-06-13 | 599.72 |
| 2011-06-10 | 602.65 |
| 2011-06-09 | 612.41 |
| 2011-06-08 | 619.24 |
| 2011-06-07 | 628.02 |
| 2011-06-03 | 619.24 |
| 2011-06-02 | 628.26 |
| 2011-06-01 | 645.58 |
| 2011-05-31 | 643.65 |
| 2011-05-30 | 627.30 |
| 2011-05-27 | 633.07 |
| 2011-05-26 | 625.37 |
| 2011-05-25 | 615.75 |
| 2011-05-24 | 601.32 |
| 2011-05-23 | 602.28 |
| 2011-05-20 | 621.53 |
| 2011-05-19 | 636.92 |
| 2011-05-18 | 623.45 |
| 2011-05-17 | 609.02 |
| 2011-05-16 | 598.44 |
| 2011-05-13 | 612.87 |
| 2011-05-12 | 600.36 |
| 2011-05-11 | 616.72 |
| 2011-05-09 | 591.70 |
| 2011-05-06 | 573.42 |
| 2011-05-05 | 581.12 |
| 2011-05-04 | 598.44 |
| 2011-05-03 | 631.15 |
| 2011-04-29 | 638.84 |
| 2011-04-28 | 664.82 |
| 2011-04-27 | 678.29 |
| 2011-04-26 | 698.49 |
| 2011-04-21 | 705.22 |
| 2011-04-20 | 692.72 |
| 2011-04-19 | 666.74 |
| 2011-04-18 | 674.44 |
| 2011-04-15 | 685.98 |
| 2011-04-14 | 683.10 |
| 2011-04-13 | 675.40 |
| 2011-04-12 | 680.21 |
| 2011-04-11 | 727.35 |
| 2011-04-08 | 763.91 |
| 2011-04-07 | 742.74 |
| 2011-04-06 | 763.91 |
| 2011-04-04 | 765.83 |
| 2011-04-01 | 756.21 |
| 2011-03-31 | 746.59 |
| 2011-03-30 | 730.24 |
| 2011-03-29 | 719.65 |
| 2011-03-28 | 696.56 |
| 2011-03-25 | 717.73 |
| 2011-03-24 | 697.53 |
| 2011-03-23 | 685.98 |
| 2011-03-22 | 673.48 |
| 2011-03-21 | 674.44 |
| 2011-03-18 | 651.35 |
| 2011-03-17 | 624.41 |
| 2011-03-16 | 644.61 |
| 2011-03-15 | 644.61 |
| 2011-03-14 | 669.63 |
| 2011-03-11 | 645.58 |
| 2011-03-10 | 670.59 |
| 2011-03-09 | 687.91 |
| 2011-03-08 | 683.10 |
| 2011-03-07 | 672.51 |
| 2011-03-04 | 667.70 |
| 2011-03-03 | 657.12 |
| 2011-03-02 | 644.61 |
| 2011-03-01 | 646.54 |
| 2011-02-28 | 646.54 |
| 2011-02-25 | 649.42 |
| 2011-02-24 | 644.61 |
| 2011-02-23 | 649.42 |
| 2011-02-22 | 650.39 |
| 2011-02-21 | 660.97 |
| 2011-02-18 | 662.89 |
| 2011-02-17 | 655.20 |
| 2011-02-16 | 613.83 |
| 2011-02-15 | 581.12 |
| 2011-02-14 | 602.28 |
| 2011-02-11 | 581.12 |
| 2011-02-10 | 574.39 |
| 2011-02-09 | 571.50 |
| 2011-02-08 | 599.40 |
| 2011-02-07 | 601.32 |
| 2011-02-02 | 633.07 |
| 2011-02-01 | 618.64 |
| 2011-01-31 | 625.37 |
| 2011-01-28 | 664.82 |
| 2011-01-27 | 679.25 |
| 2011-01-26 | 657.12 |
| 2011-01-25 | 651.35 |
| 2011-01-24 | 655.20 |
| 2011-01-21 | 673.48 |
| 2011-01-20 | 681.17 |
| 2011-01-19 | 710.03 |
| 2011-01-18 | 703.30 |
| 2011-01-17 | 675.40 |
| 2011-01-14 | 691.75 |
| 2011-01-13 | 664.82 |
| 2011-01-12 | 684.06 |
| 2011-01-11 | 694.64 |
| 2011-01-10 | 708.11 |
| 2011-01-07 | 702.34 |
| 2011-01-06 | 726.39 |
| 2011-01-05 | 718.69 |
| 2011-01-04 | 756.21 |
| 2011-01-03 | 741.78 |
| 2010-12-31 | 710.03 |
| 2010-12-30 | 687.91 |
| 2010-12-29 | 673.48 |
| 2010-12-28 | 652.31 |
| 2010-12-24 | 686.94 |
| 2010-12-23 | 669.63 |
| 2010-12-22 | 679.25 |
| 2010-12-21 | 698.49 |
| 2010-12-20 | 658.08 |
| 2010-12-17 | 652.31 |
| 2010-12-16 | 652.31 |
| 2010-12-15 | 626.34 |
| 2010-12-14 | 622.49 |
| 2010-12-13 | 623.45 |
| 2010-12-10 | 609.98 |
| 2010-12-09 | 615.75 |
| 2010-12-08 | 636.92 |
| 2010-12-07 | 634.03 |
| 2010-12-06 | 623.45 |
| 2010-12-03 | 607.09 |
| 2010-12-02 | 602.28 |
| 2010-12-01 | 592.66 |
| 2010-11-30 | 583.04 |
| 2010-11-29 | 584.97 |
| 2010-11-26 | 578.23 |
| 2010-11-25 | 576.31 |
| 2010-11-24 | 579.20 |
| 2010-11-23 | 578.23 |
| 2010-11-22 | 592.66 |
| 2010-11-19 | 580.16 |
| 2010-11-18 | 551.30 |
| 2010-11-17 | 532.06 |
| 2010-11-16 | 546.49 |
| 2010-11-15 | 558.03 |
| 2010-11-12 | 584.01 |
| 2010-11-11 | 609.02 |
| 2010-11-10 | 598.44 |
| 2010-11-09 | 578.23 |
| 2010-11-08 | 598.44 |
| 2010-11-05 | 602.28 |
| 2010-11-04 | 568.61 |
| 2010-11-03 | 550.33 |
| 2010-11-02 | 533.02 |
| 2010-11-01 | 535.90 |
| 2010-10-29 | 505.12 |
| 2010-10-28 | 491.65 |
| 2010-10-27 | 476.26 |
| 2010-10-26 | 484.92 |
| 2010-10-25 | 481.07 |
| 2010-10-22 | 479.14 |
| 2010-10-21 | 484.92 |
| 2010-10-20 | 470.49 |
| 2010-10-19 | 493.57 |
| 2010-10-18 | 489.73 |
| 2010-10-15 | 509.93 |
| 2010-10-14 | 508.01 |
| 2010-10-13 | 508.01 |
| 2010-10-12 | 500.31 |
| 2010-10-11 | 509.93 |
| 2010-10-08 | 493.57 |
| 2010-10-07 | 511.85 |
| 2010-10-06 | 510.89 |
| 2010-10-05 | 527.25 |
| 2010-10-04 | 527.25 |
| 2010-09-30 | 483.95 |
| 2010-09-29 | 460.87 |
| 2010-09-28 | 441.63 |
| 2010-09-27 | 454.13 |
| 2010-09-24 | 453.17 |
| 2010-09-22 | 451.25 |
| 2010-09-21 | 450.28 |
| 2010-09-20 | 437.78 |
| 2010-09-17 | 441.63 |
| 2010-09-16 | 444.51 |
| 2010-09-15 | 462.79 |
| 2010-09-14 | 468.56 |
| 2010-09-13 | 455.09 |
| 2010-09-10 | 437.78 |
| 2010-09-09 | 438.74 |
| 2010-09-08 | 429.12 |
| 2010-09-07 | 425.27 |
| 2010-09-06 | 428.16 |
| 2010-09-03 | 419.50 |
| 2010-09-02 | 405.07 |
| 2010-09-01 | 377.65 |
| 2010-08-31 | 378.61 |
| 2010-08-30 | 388.71 |
| 2010-08-27 | 374.28 |
| 2010-08-26 | 364.18 |
| 2010-08-25 | 380.05 |
| 2010-08-24 | 377.65 |
| 2010-08-23 | 385.83 |
| 2010-08-20 | 389.68 |
| 2010-08-19 | 388.71 |
| 2010-08-18 | 382.94 |
| 2010-08-17 | 382.94 |
| 2010-08-16 | 382.94 |
| 2010-08-13 | 386.79 |
| 2010-08-12 | 381.98 |
| 2010-08-11 | 384.87 |
| 2010-08-10 | 391.60 |
| 2010-08-09 | 403.14 |
| 2010-08-06 | 399.30 |
| 2010-08-05 | 401.22 |
| 2010-08-04 | 400.26 |
| 2010-08-03 | 406.03 |
| 2010-08-02 | 404.11 |
| 2010-07-30 | 390.64 |
| 2010-07-29 | 387.75 |
| 2010-07-28 | 378.61 |
| 2010-07-27 | 372.36 |
| 2010-07-26 | 371.40 |
| 2010-07-23 | 371.40 |
| 2010-07-22 | 356.97 |
| 2010-07-21 | 359.37 |
| 2010-07-20 | 345.42 |
| 2010-07-19 | 332.92 |
| 2010-07-16 | 333.88 |
| 2010-07-15 | 332.92 |
| 2010-07-14 | 338.69 |
| 2010-07-13 | 337.24 |
| 2010-07-12 | 341.57 |
| 2010-07-09 | 338.21 |
| 2010-07-08 | 331.47 |
| 2010-07-07 | 317.04 |
| 2010-07-06 | 326.18 |
| 2010-07-05 | 324.74 |
| 2010-07-02 | 329.55 |
| 2010-06-30 | 343.02 |
| 2010-06-29 | 343.50 |
| 2010-06-28 | 356.97 |
| 2010-06-25 | 349.27 |
| 2010-06-24 | 361.30 |
| 2010-06-23 | 365.14 |
| 2010-06-22 | 368.03 |
| 2010-06-21 | 370.92 |
| 2010-06-18 | 349.75 |
| 2010-06-17 | 357.93 |
| 2010-06-15 | 353.60 |
| 2010-06-14 | 352.16 |
| 2010-06-11 | 343.98 |
| 2010-06-10 | 330.03 |
| 2010-06-09 | 327.14 |
| 2010-06-08 | 325.22 |
| 2010-06-07 | 318.48 |
| 2010-06-04 | 335.32 |
| 2010-06-03 | 340.13 |
| 2010-06-02 | 331.47 |
| 2010-06-01 | 334.84 |
| 2010-05-31 | 355.52 |
| 2010-05-28 | 368.99 |
| 2010-05-27 | 341.11 |
| 2010-05-26 | 314.16 |
| 2010-05-25 | 298.55 |
| 2010-05-24 | 330.23 |
| 2010-05-20 | 320.78 |
| 2010-05-19 | 332.59 |
| 2010-05-18 | 360.49 |
| 2010-05-17 | 364.74 |
| 2010-05-14 | 383.18 |
| 2010-05-13 | 382.24 |
| 2010-05-12 | 377.51 |
| 2010-05-11 | 369.47 |
| 2010-05-10 | 354.34 |
| 2010-05-07 | 337.80 |
| 2010-05-06 | 359.54 |
| 2010-05-05 | 365.22 |
| 2010-05-04 | 386.96 |
| 2010-05-03 | 400.20 |
| 2010-04-30 | 422.90 |
| 2010-04-29 | 404.93 |
| 2010-04-28 | 414.39 |
| 2010-04-27 | 421.95 |
| 2010-04-26 | 425.73 |
| 2010-04-23 | 403.98 |
| 2010-04-22 | 410.60 |
| 2010-04-21 | 408.71 |
| 2010-04-20 | 403.98 |
| 2010-04-19 | 400.20 |
| 2010-04-16 | 422.90 |
| 2010-04-15 | 425.73 |
| 2010-04-14 | 425.73 |
| 2010-04-13 | 425.73 |
| 2010-04-12 | 424.79 |
| 2010-04-09 | 429.52 |
| 2010-04-08 | 429.52 |
| 2010-04-07 | 450.32 |
| 2010-04-01 | 432.35 |
| 2010-03-31 | 438.97 |
| 2010-03-30 | 478.68 |
| 2010-03-29 | 467.34 |
| 2010-03-26 | 467.34 |
| 2010-03-25 | 455.05 |
| 2010-03-24 | 454.10 |
| 2010-03-23 | 455.99 |
| 2010-03-22 | 453.15 |
| 2010-03-19 | 466.39 |
| 2010-03-18 | 462.61 |
| 2010-03-17 | 457.88 |
| 2010-03-16 | 435.19 |
| 2010-03-15 | 444.64 |
| 2010-03-12 | 462.61 |
| 2010-03-11 | 459.77 |
| 2010-03-10 | 467.34 |
| 2010-03-09 | 469.23 |
| 2010-03-08 | 464.50 |
| 2010-03-05 | 429.52 |
| 2010-03-04 | 429.52 |
| 2010-03-03 | 433.30 |
| 2010-03-02 | 448.43 |
| 2010-03-01 | 420.06 |
| 2010-02-26 | 404.93 |
| 2010-02-25 | 396.42 |
| 2010-02-24 | 409.66 |
| 2010-02-23 | 403.04 |
| 2010-02-22 | 403.98 |
| 2010-02-19 | 394.53 |
| 2010-02-18 | 406.82 |
| 2010-02-17 | 414.39 |
| 2010-02-12 | 406.82 |
| 2010-02-11 | 410.60 |
| 2010-02-10 | 414.39 |
| 2010-02-09 | 395.47 |
| 2010-02-08 | 373.73 |
| 2010-02-05 | 390.75 |
| 2010-02-04 | 416.28 |
| 2010-02-03 | 413.44 |
| 2010-02-02 | 366.64 |
| 2010-02-01 | 351.03 |
| 2010-01-29 | 338.74 |
| 2010-01-28 | 352.92 |
| 2010-01-27 | 359.07 |
| 2010-01-26 | 352.92 |
| 2010-01-25 | 369.47 |
| 2010-01-22 | 384.13 |
| 2010-01-21 | 395.47 |
| 2010-01-20 | 410.60 |
| 2010-01-19 | 405.88 |
| 2010-01-18 | 386.96 |
| 2010-01-15 | 394.53 |
| 2010-01-14 | 391.69 |
| 2010-01-13 | 374.67 |
| 2010-01-12 | 409.66 |
| 2010-01-11 | 416.28 |
| 2010-01-08 | 403.98 |
| 2010-01-07 | 389.80 |
| 2010-01-06 | 391.69 |
| 2010-01-05 | 378.45 |
| 2010-01-04 | 345.83 |
| 2009-12-31 | 339.69 |
| 2009-12-30 | 333.54 |
| 2009-12-29 | 331.18 |
| 2009-12-28 | 337.80 |
| 2009-12-24 | 333.54 |
| 2009-12-23 | 325.50 |
| 2009-12-22 | 308.48 |
| 2009-12-21 | 305.17 |
| 2009-12-18 | 310.37 |
| 2009-12-17 | 322.67 |
| 2009-12-16 | 335.90 |
| 2009-12-15 | 343.00 |
| 2009-12-14 | 344.41 |
| 2009-12-11 | 334.49 |
| 2009-12-10 | 327.39 |
| 2009-12-09 | 332.59 |
| 2009-12-08 | 346.78 |
| 2009-12-07 | 358.60 |
| 2009-12-04 | 343.00 |
| 2009-12-03 | 345.36 |
| 2009-12-02 | 343.00 |
| 2009-12-01 | 330.70 |
| 2009-11-30 | 325.50 |
| 2009-11-27 | 292.88 |
| 2009-11-26 | 323.14 |
| 2009-11-25 | 333.54 |
| 2009-11-24 | 316.99 |
| 2009-11-23 | 325.50 |
| 2009-11-20 | 330.70 |
| 2009-11-19 | 335.43 |
| 2009-11-18 | 337.80 |
| 2009-11-17 | 343.00 |
| 2009-11-16 | 337.32 |
| 2009-11-13 | 328.81 |
| 2009-11-12 | 334.01 |
| 2009-11-11 | 343.94 |
| 2009-11-10 | 333.07 |
| 2009-11-09 | 330.23 |
| 2009-11-06 | 317.47 |
| 2009-11-05 | 310.85 |
| 2009-11-04 | 306.59 |
| 2009-11-03 | 300.45 |
| 2009-11-02 | 303.76 |
| 2009-10-30 | 307.54 |
| 2009-10-29 | 286.74 |
| 2009-10-28 | 296.66 |
| 2009-10-27 | 311.79 |
| 2009-10-23 | 333.07 |
| 2009-10-22 | 316.99 |
| 2009-10-21 | 314.63 |
| 2009-10-20 | 321.72 |
| 2009-10-19 | 307.06 |
| 2009-10-16 | 294.30 |
| 2009-10-15 | 305.65 |
| 2009-10-14 | 295.72 |
| 2009-10-13 | 286.26 |
| 2009-10-12 | 271.13 |
| 2009-10-09 | 268.77 |
| 2009-10-08 | 256.00 |
| 2009-10-07 | 251.75 |
| 2009-10-06 | 244.66 |
| 2009-10-05 | 236.15 |
| 2009-10-02 | 232.84 |
| 2009-09-30 | 241.82 |
| 2009-09-29 | 246.55 |
| 2009-09-28 | 237.57 |
| 2009-09-25 | 250.33 |
| 2009-09-24 | 247.49 |
| 2009-09-23 | 260.73 |
| 2009-09-22 | 258.37 |
| 2009-09-21 | 252.69 |
| 2009-09-18 | 256.95 |
| 2009-09-17 | 266.88 |
| 2009-09-16 | 263.10 |
| 2009-09-15 | 257.42 |
| 2009-09-14 | 264.51 |
| 2009-09-11 | 264.04 |
| 2009-09-10 | 257.42 |
| 2009-09-09 | 241.35 |
| 2009-09-08 | 246.08 |
| 2009-09-07 | 243.24 |
| 2009-09-04 | 237.57 |
| 2009-09-03 | 232.37 |
| 2009-09-02 | 218.65 |
| 2009-09-01 | 221.49 |
| 2009-08-31 | 220.07 |
| 2009-08-28 | 227.16 |
| 2009-08-27 | 229.53 |
| 2009-08-26 | 241.82 |
| 2009-08-25 | 249.39 |
| 2009-08-24 | 268.30 |
| 2009-08-21 | 259.31 |
| 2009-08-20 | 255.06 |
| 2009-08-19 | 240.88 |
| 2009-08-18 | 247.02 |
| 2009-08-17 | 248.91 |
| 2009-08-14 | 273.97 |
| 2009-08-13 | 281.53 |
| 2009-08-12 | 269.72 |
| 2009-08-11 | 287.68 |
| 2009-08-10 | 286.26 |
| 2009-08-07 | 280.59 |
| 2009-08-06 | 302.81 |
| 2009-08-05 | 297.14 |
| 2009-08-04 | 316.52 |
| 2009-08-03 | 314.63 |
| 2009-07-31 | 299.50 |
| 2009-07-30 | 290.04 |
| 2009-07-29 | 301.39 |
| 2009-07-28 | 332.59 |
| 2009-07-27 | 327.87 |
| 2009-07-24 | 321.25 |
| 2009-07-23 | 313.68 |
| 2009-07-22 | 303.28 |
| 2009-07-21 | 302.81 |
| 2009-07-20 | 309.43 |
| 2009-07-17 | 283.43 |
| 2009-07-16 | 274.44 |
| 2009-07-15 | 265.93 |
| 2009-07-14 | 260.26 |
| 2009-07-13 | 242.29 |
| 2009-07-10 | 255.53 |
| 2009-07-09 | 256.00 |
| 2009-07-08 | 256.48 |
| 2009-07-07 | 264.04 |
| 2009-07-06 | 267.35 |
| 2009-07-03 | 274.92 |
| 2009-07-02 | 288.63 |
| 2009-06-30 | 297.61 |
| 2009-06-29 | 308.48 |
| 2009-06-26 | 306.59 |
| 2009-06-25 | 286.26 |
| 2009-06-24 | 296.66 |
| 2009-06-23 | 301.86 |
| 2009-06-22 | 318.41 |
| 2009-06-19 | 307.54 |
| 2009-06-18 | 299.03 |
| 2009-06-17 | 308.01 |
| 2009-06-16 | 315.10 |
| 2009-06-15 | 340.63 |
| 2009-06-12 | 360.08 |
| 2009-06-11 | 349.84 |
| 2009-06-10 | 337.28 |
| 2009-06-09 | 323.33 |
| 2009-06-08 | 342.40 |
| 2009-06-05 | 346.12 |
| 2009-06-04 | 318.67 |
| 2009-06-03 | 327.51 |
| 2009-06-02 | 317.28 |
| 2009-06-01 | 320.07 |
| 2009-05-29 | 293.09 |
| 2009-05-27 | 280.99 |
| 2009-05-26 | 255.87 |
| 2009-05-25 | 260.52 |
| 2009-05-22 | 266.11 |
| 2009-05-21 | 275.41 |
| 2009-05-20 | 268.43 |
| 2009-05-19 | 270.76 |
| 2009-05-18 | 249.36 |
| 2009-05-15 | 249.83 |
| 2009-05-14 | 248.90 |
| 2009-05-13 | 262.39 |
| 2009-05-12 | 262.39 |
| 2009-05-11 | 255.87 |
| 2009-05-08 | 265.18 |
| 2009-05-07 | 265.64 |
| 2009-05-06 | 262.85 |
| 2009-05-05 | 251.69 |
| 2009-05-04 | 230.29 |
| 2009-04-30 | 198.19 |
| 2009-04-29 | 174.00 |
| 2009-04-28 | 162.37 |
| 2009-04-27 | 173.53 |
| 2009-04-24 | 180.51 |
| 2009-04-23 | 179.58 |
| 2009-04-22 | 176.32 |
| 2009-04-21 | 196.33 |
| 2009-04-20 | 206.10 |
| 2009-04-17 | 198.65 |
| 2009-04-16 | 204.24 |
| 2009-04-15 | 207.03 |
| 2009-04-14 | 197.26 |
| 2009-04-09 | 178.65 |
| 2009-04-08 | 167.95 |
| 2009-04-07 | 183.30 |
| 2009-04-06 | 192.61 |
| 2009-04-03 | 188.42 |
| 2009-04-02 | 201.45 |
| 2009-04-01 | 194.00 |
| 2009-03-31 | 185.16 |
| 2009-03-30 | 182.37 |
| 2009-03-27 | 207.03 |
| 2009-03-26 | 209.82 |
| 2009-03-25 | 201.91 |
| 2009-03-24 | 218.19 |
| 2009-03-23 | 207.49 |
| 2009-03-20 | 185.16 |
| 2009-03-19 | 179.12 |
| 2009-03-18 | 166.56 |
| 2009-03-17 | 162.37 |
| 2009-03-16 | 165.63 |
| 2009-03-13 | 155.86 |
| 2009-03-12 | 148.88 |
| 2009-03-11 | 159.58 |
| 2009-03-10 | 153.53 |
| 2009-03-09 | 144.23 |
| 2009-03-06 | 132.60 |
| 2009-03-05 | 147.48 |
| 2009-03-04 | 148.88 |
| 2009-03-03 | 132.60 |
| 2009-03-02 | 139.57 |
| 2009-02-27 | 156.79 |
| 2009-02-26 | 154.00 |
| 2009-02-25 | 174.93 |
| 2009-02-24 | 182.37 |
| 2009-02-23 | 190.75 |
| 2009-02-20 | 187.49 |
| 2009-02-19 | 192.61 |
| 2009-02-18 | 180.98 |
| 2009-02-17 | 186.09 |
| 2009-02-16 | 199.12 |
| 2009-02-13 | 193.07 |
| 2009-02-12 | 175.39 |
| 2009-02-11 | 200.98 |
| 2009-02-10 | 216.33 |
| 2009-02-09 | 216.80 |
| 2009-02-06 | 215.87 |
| 2009-02-05 | 202.84 |
| 2009-02-04 | 193.07 |
| 2009-02-03 | 180.98 |
| 2009-02-02 | 175.39 |
| 2009-01-30 | 189.82 |
| 2009-01-29 | 174.46 |
| 2009-01-23 | 162.83 |
| 2009-01-22 | 171.67 |
| 2009-01-21 | 166.56 |
| 2009-01-20 | 151.67 |
| 2009-01-19 | 165.16 |
| 2009-01-16 | 157.25 |
| 2009-01-15 | 151.20 |
| 2009-01-14 | 164.70 |
| 2009-01-13 | 156.79 |
| 2009-01-12 | 172.14 |
| 2009-01-09 | 191.21 |
| 2009-01-08 | 180.51 |
| 2009-01-07 | 211.68 |
| 2009-01-06 | 223.31 |
| 2009-01-05 | 233.08 |
| 2009-01-02 | 216.33 |
| 2008-12-31 | 190.75 |
| 2008-12-30 | 184.23 |
| 2008-12-29 | 169.81 |
| 2008-12-24 | 160.51 |
| 2008-12-23 | 163.30 |
| 2008-12-22 | 197.72 |
| 2008-12-19 | 216.33 |
| 2008-12-18 | 212.14 |
| 2008-12-17 | 203.31 |
| 2008-12-16 | 164.70 |
| 2008-12-15 | 157.25 |
| 2008-12-12 | 151.67 |
| 2008-12-11 | 189.82 |
| 2008-12-10 | 192.61 |
| 2008-12-09 | 144.23 |
| 2008-12-08 | 127.94 |
| 2008-12-05 | 100.03 |
| 2008-12-04 | 100.03 |
| 2008-12-03 | 102.82 |
| 2008-12-02 | 89.33 |
| 2008-12-01 | 113.06 |
| 2008-11-28 | 104.69 |
| 2008-11-27 | 85.15 |
| 2008-11-26 | 68.87 |
| 2008-11-25 | 65.14 |
| 2008-11-24 | 56.77 |
| 2008-11-21 | 58.17 |
| 2008-11-20 | 57.24 |
| 2008-11-19 | 60.49 |
| 2008-11-18 | 72.12 |
| 2008-11-17 | 93.52 |
| 2008-11-14 | 109.34 |
| 2008-11-13 | 99.10 |
| 2008-11-12 | 111.20 |
| 2008-11-11 | 120.50 |
| 2008-11-10 | 127.48 |
| 2008-11-07 | 101.43 |
| 2008-11-06 | 96.78 |
| 2008-11-05 | 134.92 |
| 2008-11-04 | 120.97 |
| 2008-11-03 | 109.34 |
| 2008-10-31 | 92.12 |
| 2008-10-30 | 99.10 |
| 2008-10-29 | 58.63 |
| 2008-10-28 | 43.74 |
| 2008-10-27 | 35.84 |
| 2008-10-24 | 71.19 |
| 2008-10-23 | 93.99 |
| 2008-10-22 | 100.50 |
| 2008-10-21 | 134.46 |
| 2008-10-20 | 133.06 |
| 2008-10-17 | 118.18 |
| 2008-10-16 | 128.88 |
| 2008-10-15 | 172.14 |
| 2008-10-14 | 180.98 |
| 2008-10-13 | 167.95 |
| 2008-10-10 | 138.64 |
| 2008-10-09 | 153.53 |
| 2008-10-08 | 153.53 |
| 2008-10-06 | 193.07 |
| 2008-10-03 | 226.57 |
| 2008-10-02 | 239.59 |
| 2008-09-30 | 228.89 |
| 2008-09-29 | 240.06 |
| 2008-09-26 | 281.46 |
| 2008-09-25 | 297.74 |
| 2008-09-24 | 294.02 |
| 2008-09-23 | 305.65 |
| 2008-09-22 | 318.67 |
| 2008-09-19 | 302.39 |
| 2008-09-18 | 218.19 |
| 2008-09-17 | 226.10 |
| 2008-09-16 | 242.85 |
| 2008-09-12 | 277.74 |
| 2008-09-11 | 279.13 |
| 2008-09-10 | 291.23 |
| 2008-09-09 | 316.81 |
| 2008-09-08 | 326.58 |
| 2008-09-05 | 306.58 |
| 2008-09-04 | 319.14 |
| 2008-09-03 | 340.54 |
| 2008-09-02 | 362.40 |
| 2008-09-01 | 379.15 |
| 2008-08-29 | 388.45 |
| 2008-08-28 | 361.47 |
| 2008-08-27 | 355.89 |
| 2008-08-26 | 339.61 |
| 2008-08-25 | 351.24 |
| 2008-08-21 | 329.84 |
| 2008-08-20 | 325.65 |
| 2008-08-19 | 302.39 |
| 2008-08-18 | 324.26 |
| 2008-08-15 | 351.24 |
| 2008-08-14 | 362.87 |
| 2008-08-13 | 341.93 |
| 2008-08-12 | 348.45 |
| 2008-08-11 | 345.66 |
| 2008-08-08 | 374.50 |
| 2008-08-07 | 384.73 |
| 2008-08-05 | 398.69 |
| 2008-08-04 | 424.74 |
| 2008-08-01 | 436.83 |
| 2008-07-31 | 443.35 |
| 2008-07-30 | 439.62 |
| 2008-07-29 | 446.14 |
| 2008-07-28 | 458.23 |
| 2008-07-25 | 455.44 |
| 2008-07-24 | 474.05 |
| 2008-07-23 | 472.19 |
| 2008-07-22 | 472.19 |
| 2008-07-21 | 469.40 |
| 2008-07-18 | 457.30 |
| 2008-07-17 | 458.23 |
| 2008-07-16 | 469.40 |
| 2008-07-15 | 472.19 |
| 2008-07-14 | 495.45 |
| 2008-07-11 | 504.75 |
| 2008-07-10 | 500.10 |
| 2008-07-09 | 502.89 |
| 2008-07-08 | 490.80 |
| 2008-07-07 | 521.50 |
| 2008-07-04 | 521.50 |
| 2008-07-03 | 526.15 |
| 2008-07-02 | 533.59 |
| 2008-06-30 | 551.27 |
| 2008-06-27 | 533.59 |
| 2008-06-26 | 532.66 |
| 2008-06-25 | 541.04 |
| 2008-06-24 | 535.45 |
| 2008-06-23 | 528.01 |
| 2008-06-20 | 528.01 |
| 2008-06-19 | 542.90 |
| 2008-06-18 | 555.92 |
| 2008-06-17 | 536.38 |
| 2008-06-16 | 528.01 |
| 2008-06-13 | 504.75 |
| 2008-06-12 | 506.82 |
| 2008-06-11 | 528.00 |
| 2008-06-10 | 539.05 |
| 2008-06-06 | 562.99 |
| 2008-06-05 | 542.74 |
| 2008-06-04 | 562.07 |
| 2008-06-03 | 580.49 |
| 2008-06-02 | 598.91 |
| 2008-05-30 | 597.99 |
| 2008-05-29 | 562.99 |
| 2008-05-28 | 568.52 |
| 2008-05-27 | 573.12 |
| 2008-05-26 | 567.60 |
| 2008-05-23 | 586.02 |
| 2008-05-22 | 592.46 |
| 2008-05-21 | 609.96 |
| 2008-05-20 | 603.51 |
| 2008-05-19 | 632.06 |
| 2008-05-16 | 647.71 |
| 2008-05-15 | 611.80 |
| 2008-05-14 | 609.04 |
| 2008-05-13 | 627.45 |
| 2008-05-09 | 612.72 |
| 2008-05-08 | 613.64 |
| 2008-05-07 | 616.40 |
| 2008-05-06 | 631.14 |
| 2008-05-05 | 600.75 |
| 2008-05-02 | 584.17 |
| 2008-04-30 | 559.31 |
| 2008-04-29 | 572.20 |
| 2008-04-28 | 570.36 |
| 2008-04-25 | 581.41 |
| 2008-04-24 | 582.33 |
| 2008-04-23 | 595.22 |
| 2008-04-22 | 577.73 |
| 2008-04-21 | 552.87 |
| 2008-04-18 | 522.48 |
| 2008-04-17 | 510.51 |
| 2008-04-16 | 495.77 |
| 2008-04-15 | 502.22 |
| 2008-04-14 | 481.04 |
| 2008-04-11 | 510.51 |
| 2008-04-10 | 498.54 |
| 2008-04-09 | 486.57 |
| 2008-04-08 | 500.38 |
| 2008-04-07 | 510.51 |
| 2008-04-03 | 491.17 |
| 2008-04-02 | 486.57 |
| 2008-04-01 | 461.70 |
| 2008-03-31 | 487.49 |
| 2008-03-28 | 512.35 |
| 2008-03-27 | 454.34 |
| 2008-03-26 | 428.55 |
| 2008-03-25 | 399.09 |
| 2008-03-20 | 401.85 |
| 2008-03-19 | 457.10 |
| 2008-03-18 | 437.76 |
| 2008-03-17 | 466.31 |
| 2008-03-14 | 513.27 |
| 2008-03-13 | 504.06 |
| 2008-03-12 | 555.63 |
| 2008-03-11 | 531.69 |
| 2008-03-10 | 522.48 |
| 2008-03-07 | 562.07 |
| 2008-03-06 | 562.99 |
| 2008-03-05 | 560.23 |
| 2008-03-04 | 567.60 |
| 2008-03-03 | 594.30 |
| 2008-02-29 | 618.24 |
| 2008-02-28 | 616.40 |
| 2008-02-27 | 634.82 |
| 2008-02-26 | 607.19 |
| 2008-02-25 | 612.72 |
| 2008-02-22 | 635.74 |
| 2008-02-21 | 636.66 |
| 2008-02-20 | 625.61 |
| 2008-02-19 | 629.29 |
| 2008-02-18 | 604.43 |
| 2008-02-15 | 636.66 |
| 2008-02-14 | 599.83 |
| 2008-02-13 | 581.41 |
| 2008-02-12 | 584.17 |
| 2008-02-11 | 544.58 |
| 2008-02-06 | 556.55 |
| 2008-02-05 | 630.21 |
| 2008-02-04 | 666.13 |
| 2008-02-01 | 599.83 |
| 2008-01-31 | 555.63 |
| 2008-01-30 | 536.29 |
| 2008-01-29 | 498.54 |
| 2008-01-28 | 482.88 |
| 2008-01-25 | 521.56 |
| 2008-01-24 | 466.31 |
| 2008-01-23 | 543.66 |
| 2008-01-22 | 446.97 |
| 2008-01-21 | 505.90 |
| 2008-01-18 | 567.60 |
| 2008-01-17 | 595.22 |
| 2008-01-16 | 585.09 |
| 2008-01-15 | 638.50 |
| 2008-01-14 | 674.41 |
| 2008-01-11 | 706.64 |
| 2008-01-10 | 728.74 |
| 2008-01-09 | 726.90 |
| 2008-01-08 | 695.59 |
| 2008-01-07 | 718.61 |
| 2008-01-04 | 751.76 |
| 2008-01-03 | 727.82 |
| 2008-01-02 | 744.40 |
| 2007-12-31 | 719.53 |
| 2007-12-28 | 714.01 |
| 2007-12-27 | 731.51 |
| 2007-12-24 | 725.06 |
| 2007-12-21 | 673.49 |
| 2007-12-20 | 677.18 |
| 2007-12-19 | 639.42 |
| 2007-12-18 | 602.59 |
| 2007-12-17 | 586.94 |
| 2007-12-14 | 637.58 |
| 2007-12-13 | 668.89 |
| 2007-12-12 | 742.56 |
| 2007-12-11 | 751.76 |
| 2007-12-10 | 723.22 |
| 2007-12-07 | 779.39 |
| 2007-12-06 | 778.47 |
| 2007-12-05 | 788.60 |
| 2007-12-04 | 765.58 |
| 2007-12-03 | 764.66 |
| 2007-11-30 | 753.61 |
| 2007-11-29 | 727.82 |
| 2007-11-28 | 702.04 |
| 2007-11-27 | 703.88 |
| 2007-11-26 | 714.93 |
| 2007-11-23 | 695.59 |
| 2007-11-22 | 695.59 |
| 2007-11-21 | 709.41 |
| 2007-11-20 | 733.35 |
| 2007-11-19 | 705.72 |
| 2007-11-16 | 714.93 |
| 2007-11-15 | 709.41 |
| 2007-11-14 | 718.61 |
| 2007-11-13 | 642.19 |
| 2007-11-12 | 640.34 |
| 2007-11-09 | 668.89 |
| 2007-11-08 | 659.68 |
| 2007-11-07 | 690.07 |
| 2007-11-06 | 685.46 |
| 2007-11-05 | 679.02 |
| 2007-11-02 | 709.41 |
| 2007-11-01 | 747.16 |
| 2007-10-31 | 762.81 |
| 2007-10-30 | 779.39 |
| 2007-10-29 | 728.74 |
| 2007-10-26 | 735.19 |
| 2007-10-25 | 756.37 |
| 2007-10-24 | 751.76 |
| 2007-10-23 | 760.05 |
| 2007-10-22 | 757.29 |
| 2007-10-18 | 864.56 |
| 2007-10-17 | 781.23 |
| 2007-10-16 | 805.17 |
| 2007-10-15 | 843.85 |
| 2007-10-12 | 802.41 |
| 2007-10-11 | 784.91 |
| 2007-10-10 | 690.99 |
| 2007-10-09 | 697.44 |
| 2007-10-08 | 691.91 |
| 2007-10-05 | 711.25 |
| 2007-10-04 | 627.45 |
| 2007-10-03 | 685.46 |
| 2007-10-02 | 772.02 |
| 2007-09-28 | 724.14 |
| 2007-09-27 | 675.34 |
| 2007-09-25 | 661.52 |
| 2007-09-24 | 705.72 |
| 2007-09-21 | 641.26 |
| 2007-09-20 | 648.63 |
| 2007-09-19 | 632.98 |
| 2007-09-18 | 597.07 |
| 2007-09-17 | 576.81 |
| 2007-09-14 | 576.81 |
| 2007-09-13 | 578.65 |
| 2007-09-12 | 579.57 |
| 2007-09-11 | 551.94 |
| 2007-09-10 | 567.60 |
| 2007-09-07 | 599.83 |
| 2007-09-06 | 555.63 |
| 2007-09-05 | 496.70 |
| 2007-09-04 | 521.56 |
| 2007-09-03 | 560.23 |
| 2007-08-31 | 590.62 |
| 2007-08-30 | 537.21 |
| 2007-08-29 | 477.36 |
| 2007-08-28 | 435.00 |
| 2007-08-27 | 447.89 |
| 2007-08-24 | 407.37 |
| 2007-08-23 | 396.33 |
| 2007-08-22 | 353.05 |
| 2007-08-21 | 344.76 |
| 2007-08-20 | 338.31 |
| 2007-08-17 | 295.96 |
| 2007-08-16 | 334.63 |
| 2007-08-15 | 349.36 |
| 2007-08-14 | 363.18 |
| 2007-08-13 | 372.38 |
| 2007-08-10 | 367.78 |
| 2007-08-09 | 381.59 |
| 2007-08-08 | 371.46 |
| 2007-08-07 | 334.63 |
| 2007-08-06 | 353.05 |
| 2007-08-03 | 391.72 |
| 2007-08-02 | 392.64 |
| 2007-08-01 | 406.45 |
| 2007-07-31 | 429.47 |
| 2007-07-30 | 432.24 |
| 2007-07-27 | 393.56 |
| 2007-07-26 | 438.68 |
| 2007-07-25 | 442.37 |
| 2007-07-24 | 451.57 |
| 2007-07-23 | 389.88 |
| 2007-07-20 | 347.06 |
| 2007-07-19 | 325.88 |
| 2007-07-18 | 314.37 |
| 2007-07-17 | 323.58 |
| 2007-07-16 | 327.26 |
| 2007-07-13 | 330.03 |
| 2007-07-12 | 313.91 |
| 2007-07-11 | 293.65 |
| 2007-07-10 | 298.26 |
| 2007-07-09 | 300.10 |
| 2007-07-06 | 294.11 |
| 2007-07-05 | 271.09 |
| 2007-07-04 | 281.22 |
| 2007-07-03 | 286.29 |
| 2007-06-29 | 263.27 |
| 2007-06-28 | 258.66 |
| 2007-06-27 | 255.90 |
| 2007-06-26 | 274.32 |
| 2007-06-25 | 269.25 |
| 2007-06-22 | 282.14 |
| 2007-06-21 | 283.06 |
| 2007-06-20 | 272.01 |
| 2007-06-18 | 268.79 |
| 2007-06-15 | 268.33 |
| 2007-06-14 | 255.44 |
| 2007-06-13 | 241.17 |
| 2007-06-12 | 244.85 |
| 2007-06-11 | 243.47 |
| 2007-06-08 | 245.77 |
| 2007-06-07 | 257.28 |
| 2007-06-06 | 260.50 |
| 2007-06-05 | 250.37 |
| 2007-06-04 | 246.23 |
| 2007-06-01 | 242.09 |
| 2007-05-31 | 232.42 |
| 2007-05-30 | 222.29 |
| 2007-05-29 | 234.72 |
| 2007-05-28 | 242.55 |
| 2007-05-25 | 238.40 |
| 2007-05-23 | 239.32 |
| 2007-05-22 | 239.78 |
| 2007-05-21 | 238.40 |
| 2007-05-18 | 237.94 |
| 2007-05-17 | 237.94 |
| 2007-05-16 | 242.09 |
| 2007-05-15 | 244.39 |
| 2007-05-14 | 278.00 |
| 2007-05-11 | 218.15 |
| 2007-05-10 | 230.12 |
| 2007-05-09 | 231.50 |
| 2007-05-08 | 236.56 |
| 2007-05-07 | 225.51 |
| 2007-05-04 | 222.29 |
| 2007-05-03 | 222.29 |
| 2007-05-02 | 209.82 |
| 2007-04-30 | 204.80 |
| 2007-04-27 | 192.93 |
| 2007-04-26 | 199.78 |
| 2007-04-25 | 201.15 |
| 2007-04-24 | 201.60 |
| 2007-04-23 | 201.15 |
| 2007-04-20 | 195.67 |
| 2007-04-19 | 189.74 |
| 2007-04-18 | 196.13 |
| 2007-04-17 | 195.21 |
| 2007-04-16 | 191.56 |
| 2007-04-13 | 195.67 |
| 2007-04-12 | 203.43 |
| 2007-04-11 | 205.71 |
| 2007-04-10 | 206.62 |
| 2007-04-04 | 209.36 |
| 2007-04-03 | 194.30 |
| 2007-04-02 | 187.46 |
| 2007-03-30 | 186.55 |
| 2007-03-29 | 176.05 |
| 2007-03-28 | 164.64 |
| 2007-03-27 | 173.77 |
| 2007-03-26 | 178.79 |
| 2007-03-23 | 164.19 |
| 2007-03-22 | 159.17 |
| 2007-03-21 | 157.34 |
| 2007-03-20 | 154.61 |
| 2007-03-19 | 150.96 |
| 2007-03-16 | 145.02 |
| 2007-03-15 | 150.50 |
| 2007-03-14 | 137.27 |
| 2007-03-13 | 148.67 |
| 2007-03-12 | 147.76 |
| 2007-03-09 | 138.18 |
| 2007-03-08 | 135.44 |
| 2007-03-07 | 116.73 |
| 2007-03-06 | 117.19 |
| 2007-03-05 | 113.54 |
| 2007-03-02 | 122.21 |
| 2007-03-01 | 126.77 |
| 2007-02-28 | 130.42 |
| 2007-02-27 | 137.27 |
| 2007-02-26 | 140.00 |
| 2007-02-23 | 145.48 |
| 2007-02-22 | 148.67 |
| 2007-02-21 | 145.48 |
| 2007-02-16 | 140.92 |
| 2007-02-15 | 141.37 |
| 2007-02-14 | 139.09 |
| 2007-02-13 | 138.64 |
| 2007-02-12 | 150.96 |
| 2007-02-09 | 150.96 |
| 2007-02-08 | 153.24 |
| 2007-02-07 | 154.61 |
| 2007-02-06 | 147.31 |
| 2007-02-05 | 144.57 |
| 2007-02-02 | 144.11 |
| 2007-02-01 | 151.41 |
| 2007-01-31 | 143.20 |
| 2007-01-30 | 169.21 |
| 2007-01-29 | 151.41 |
| 2007-01-26 | 141.83 |
| 2007-01-25 | 150.50 |
| 2007-01-24 | 145.94 |
| 2007-01-23 | 128.60 |
| 2007-01-22 | 131.34 |
| 2007-01-19 | 122.21 |
| 2007-01-18 | 125.40 |
| 2007-01-17 | 124.03 |
| 2007-01-16 | 132.70 |
| 2007-01-15 | 131.34 |
| 2007-01-12 | 128.14 |
| 2007-01-11 | 124.49 |
| 2007-01-10 | 120.84 |
| 2007-01-09 | 128.60 |
| 2007-01-08 | 128.14 |
| 2007-01-05 | 128.14 |
| 2007-01-04 | 129.51 |
| 2007-01-03 | 150.04 |
| 2007-01-02 | 144.11 |
| 2006-12-29 | 146.39 |
| 2006-12-28 | 143.20 |
| 2006-12-27 | 154.61 |
| 2006-12-22 | 120.38 |
| 2006-12-21 | 109.43 |
| 2006-12-20 | 91.64 |
| 2006-12-19 | 87.08 |
| 2006-12-18 | 90.73 |
| 2006-12-15 | 95.75 |
| 2006-12-14 | 96.20 |
| 2006-12-13 | 89.36 |
| 2006-12-12 | 90.73 |
| 2006-12-11 | 91.18 |
| 2006-12-08 | 92.09 |
| 2006-12-07 | 91.18 |
| 2006-12-06 | 92.55 |
| 2006-12-05 | 98.03 |
| 2006-12-04 | 94.38 |
| 2006-12-01 | 93.01 |
| 2006-11-30 | 88.90 |
| 2006-11-29 | 84.79 |
| 2006-11-28 | 80.69 |
| 2006-11-27 | 89.81 |
| 2006-11-24 | 94.83 |
| 2006-11-23 | 93.46 |
| 2006-11-22 | 86.62 |
| 2006-11-21 | 82.97 |
| 2006-11-20 | 86.16 |
| 2006-11-17 | 85.25 |
| 2006-11-16 | 85.25 |
| 2006-11-15 | 87.99 |
| 2006-11-14 | 91.18 |
| 2006-11-13 | 94.83 |
| 2006-11-10 | 96.20 |
| 2006-11-09 | 92.09 |
| 2006-11-08 | 91.64 |
| 2006-11-07 | 92.55 |
| 2006-11-06 | 93.46 |
| 2006-11-03 | 90.27 |
| 2006-11-02 | 96.20 |
| 2006-11-01 | 97.11 |
| 2006-10-31 | 99.40 |
| 2006-10-27 | 95.75 |
| 2006-10-26 | 106.70 |
| 2006-10-25 | 99.40 |
| 2006-10-24 | 96.66 |
| 2006-10-23 | 96.20 |
| 2006-10-20 | 98.03 |
| 2006-10-19 | 95.29 |
| 2006-10-18 | 93.92 |
| 2006-10-17 | 96.20 |
| 2006-10-16 | 98.03 |
| 2006-10-13 | 92.55 |
| 2006-10-12 | 89.36 |
| 2006-10-11 | 88.90 |
| 2006-10-10 | 87.08 |
| 2006-10-09 | 89.81 |
| 2006-10-06 | 86.16 |
| 2006-10-05 | 87.99 |
| 2006-10-04 | 86.16 |
| 2006-10-03 | 90.27 |
| 2006-09-29 | 91.18 |
| 2006-09-28 | 88.90 |
| 2006-09-27 | 85.25 |
| 2006-09-26 | 87.53 |
| 2006-09-25 | 90.27 |
| 2006-09-22 | 89.81 |
| 2006-09-21 | 92.09 |
| 2006-09-20 | 89.36 |
| 2006-09-19 | 91.64 |
| 2006-09-18 | 92.55 |
| 2006-09-15 | 87.53 |
| 2006-09-14 | 90.73 |
| 2006-09-13 | 92.09 |
| 2006-09-12 | 80.69 |
| 2006-09-11 | 83.43 |
| 2006-09-08 | 87.99 |
| 2006-09-07 | 89.36 |
| 2006-09-06 | 92.55 |
| 2006-09-05 | 95.75 |
| 2006-09-04 | 98.94 |
| 2006-09-01 | 96.20 |
| 2006-08-31 | 98.48 |
| 2006-08-30 | 98.48 |
| 2006-08-29 | 92.09 |
| 2006-08-28 | 91.18 |
| 2006-08-25 | 90.27 |
| 2006-08-24 | 91.64 |
| 2006-08-23 | 89.81 |
| 2006-08-22 | 92.09 |
| 2006-08-21 | 76.58 |
| 2006-08-18 | 81.14 |
| 2006-08-17 | 79.32 |
| 2006-08-16 | 85.25 |
| 2006-08-15 | 80.69 |
| 2006-08-14 | 82.97 |
| 2006-08-11 | 85.71 |
| 2006-08-10 | 82.97 |
| 2006-08-09 | 89.81 |
| 2006-08-08 | 85.71 |
| 2006-08-07 | 86.62 |
| 2006-08-04 | 91.18 |
| 2006-08-03 | 93.92 |
| 2006-08-02 | 90.73 |
| 2006-08-01 | 87.53 |
| 2006-07-31 | 92.55 |
| 2006-07-28 | 93.92 |
| 2006-07-27 | 91.18 |
| 2006-07-26 | 88.90 |
| 2006-07-25 | 88.90 |
| 2006-07-24 | 87.53 |
| 2006-07-21 | 90.50 |
| 2006-07-20 | 92.78 |
| 2006-07-19 | 83.65 |
| 2006-07-18 | 82.51 |
| 2006-07-17 | 77.95 |
| 2006-07-14 | 79.09 |
| 2006-07-13 | 79.09 |
| 2006-07-12 | 80.23 |
| 2006-07-11 | 74.53 |
| 2006-07-10 | 76.81 |
| 2006-07-07 | 77.95 |
| 2006-07-06 | 74.53 |
| 2006-07-05 | 72.25 |
| 2006-07-04 | 75.67 |
| 2006-07-03 | 77.95 |
| 2006-06-30 | 80.23 |
| 2006-06-29 | 71.11 |
| 2006-06-28 | 65.40 |
| 2006-06-27 | 61.98 |
| 2006-06-26 | 58.56 |
| 2006-06-23 | 57.42 |
| 2006-06-22 | 59.70 |
| 2006-06-21 | 57.42 |
| 2006-06-20 | 50.57 |
| 2006-06-19 | 55.14 |
| 2006-06-16 | 68.82 |
| 2006-06-15 | 55.14 |
| 2006-06-14 | 47.15 |
| 2006-06-13 | 47.15 |
| 2006-06-12 | 59.70 |
| 2006-06-09 | 60.84 |
| 2006-06-08 | 59.70 |
| 2006-06-07 | 71.11 |
| 2006-06-06 | 72.25 |
| 2006-06-05 | 74.53 |
| 2006-06-02 | 76.81 |
| 2006-06-01 | 72.25 |
| 2006-05-30 | 82.51 |
| 2006-05-29 | 84.79 |
| 2006-05-26 | 85.94 |
| 2006-05-25 | 77.95 |
| 2006-05-24 | 82.51 |
| 2006-05-23 | 82.51 |
| 2006-05-22 | 74.53 |
| 2006-05-19 | 82.51 |
| 2006-05-18 | 81.37 |
| 2006-05-17 | 95.06 |
| 2006-05-16 | 82.51 |
| 2006-05-15 | 88.22 |
| 2006-05-12 | 95.06 |
| 2006-05-11 | 97.34 |
| 2006-05-10 | 101.91 |
| 2006-05-09 | 103.05 |
| 2006-05-08 | 109.89 |
| 2006-05-04 | 104.19 |
| 2006-05-03 | 113.31 |
| 2006-05-02 | 103.05 |
| 2006-04-28 | 95.06 |
| 2006-04-27 | 103.05 |
| 2006-04-26 | 99.62 |
| 2006-04-25 | 100.76 |
| 2006-04-24 | 108.75 |
| 2006-04-21 | 119.02 |
| 2006-04-20 | 112.64 |
| 2006-04-19 | 114.90 |
| 2006-04-18 | 111.51 |
| 2006-04-13 | 96.80 |
| 2006-04-12 | 93.41 |
| 2006-04-11 | 94.54 |
| 2006-04-10 | 86.62 |
| 2006-04-07 | 82.10 |
| 2006-04-06 | 83.23 |
| 2006-04-04 | 79.84 |
| 2006-04-03 | 80.97 |
| 2006-03-31 | 78.71 |
| 2006-03-30 | 82.10 |
| 2006-03-29 | 79.84 |
| 2006-03-28 | 78.71 |
| 2006-03-27 | 75.31 |
| 2006-03-24 | 78.71 |
| 2006-03-23 | 85.49 |
| 2006-03-22 | 91.15 |
| 2006-03-21 | 96.80 |
| 2006-03-20 | 95.67 |
| 2006-03-17 | 82.10 |
| 2006-03-16 | 78.71 |
| 2006-03-15 | 73.05 |
| 2006-03-14 | 77.58 |
| 2006-03-13 | 75.31 |
| 2006-03-10 | 76.44 |
| 2006-03-09 | 77.58 |
| 2006-03-08 | 78.71 |
| 2006-03-07 | 82.10 |
| 2006-03-06 | 84.36 |
| 2006-03-03 | 87.76 |
| 2006-03-02 | 82.10 |
| 2006-03-01 | 77.58 |
| 2006-02-28 | 80.97 |
| 2006-02-27 | 83.23 |
| 2006-02-24 | 84.36 |
| 2006-02-23 | 83.23 |
| 2006-02-22 | 85.49 |
| 2006-02-21 | 90.02 |
| 2006-02-20 | 85.49 |
| 2006-02-17 | 79.84 |
| 2006-02-16 | 80.97 |
| 2006-02-15 | 84.36 |
| 2006-02-14 | 91.15 |
| 2006-02-13 | 96.80 |
| 2006-02-10 | 86.62 |
| 2006-02-09 | 79.84 |
| 2006-02-08 | 87.76 |
| 2006-02-07 | 95.67 |
| 2006-02-06 | 90.02 |
| 2006-02-03 | 79.84 |
| 2006-02-02 | 85.49 |
| 2006-02-01 | 94.54 |
| 2006-01-27 | 77.58 |
| 2006-01-26 | 75.31 |
| 2006-01-25 | 73.05 |
| 2006-01-24 | 70.79 |
| 2006-01-23 | 66.27 |
| 2006-01-20 | 68.53 |
| 2006-01-19 | 73.05 |
| 2006-01-18 | 69.66 |
| 2006-01-17 | 64.00 |
| 2006-01-16 | 60.61 |
| 2006-01-13 | 49.30 |
| 2006-01-12 | 45.91 |
| 2006-01-11 | 49.30 |
| 2006-01-10 | 53.82 |
| 2006-01-09 | 48.17 |
| 2006-01-06 | 54.95 |
| 2006-01-05 | 53.82 |
| 2006-01-04 | 52.69 |
| 2006-01-03 | 45.91 |
| 2005-12-30 | 41.38 |
| 2005-12-29 | 43.64 |
| 2005-12-28 | 37.99 |
| 2005-12-23 | 39.12 |
| 2005-12-22 | 39.12 |
| 2005-12-21 | 37.99 |
| 2005-12-20 | 36.86 |
| 2005-12-19 | 36.86 |
| 2005-12-16 | 33.46 |
| 2005-12-15 | 34.60 |
| 2005-12-14 | 33.46 |
| 2005-12-13 | 30.07 |
| 2005-12-12 | 28.94 |
| 2005-12-09 | 23.28 |
| 2005-12-08 | 23.28 |
| 2005-12-07 | 26.68 |
| 2005-12-06 | 27.81 |
| 2005-12-05 | 27.81 |
| 2005-12-02 | 26.68 |
| 2005-12-01 | 24.42 |
| 2005-11-30 | 25.55 |
| 2005-11-29 | 23.28 |
| 2005-11-28 | 22.15 |
| 2005-11-25 | 23.28 |
| 2005-11-24 | 25.55 |
| 2005-11-23 | 23.28 |
| 2005-11-22 | 21.02 |
| 2005-11-21 | 22.15 |
| 2005-11-18 | 25.55 |
| 2005-11-17 | 24.42 |
| 2005-11-16 | 25.55 |
| 2005-11-15 | 27.81 |
| 2005-11-14 | 25.55 |
| 2005-11-11 | 27.81 |
| 2005-11-10 | 30.07 |
| 2005-11-09 | 28.94 |
| 2005-11-08 | 26.68 |
| 2005-11-07 | 27.81 |
| 2005-11-04 | 32.33 |
| 2005-11-03 | 32.33 |
| 2005-11-02 | 30.07 |
| 2005-11-01 | 33.46 |
| 2005-10-31 | 28.94 |
| 2005-10-28 | 30.07 |
| 2005-10-27 | 30.07 |
| 2005-10-26 | 28.94 |
| 2005-10-25 | 30.07 |
| 2005-10-24 | 30.07 |
| 2005-10-21 | 31.20 |
| 2005-10-20 | 33.46 |
| 2005-10-19 | 30.07 |
| 2005-10-18 | 34.60 |
| 2005-10-17 | 33.46 |
| 2005-10-14 | 31.20 |
| 2005-10-13 | 35.73 |
| 2005-10-12 | 33.46 |
| 2005-10-10 | 39.12 |
| 2005-10-07 | 34.60 |
| 2005-10-06 | 44.77 |
| 2005-10-05 | 48.17 |
| 2005-10-04 | 49.30 |
| 2005-10-03 | 44.77 |
| 2005-09-30 | 44.77 |
| 2005-09-29 | 36.86 |
| 2005-09-28 | 33.46 |
| 2005-09-27 | 31.20 |
| 2005-09-26 | 30.07 |
| 2005-09-23 | 28.94 |
| 2005-09-22 | 26.68 |
| 2005-09-21 | 27.21 |
| 2005-09-20 | 28.33 |
| 2005-09-16 | 28.33 |
| 2005-09-15 | 29.46 |
| 2005-09-14 | 28.33 |
| 2005-09-13 | 32.83 |
| 2005-09-12 | 35.09 |
| 2005-09-09 | 33.96 |
| 2005-09-08 | 36.21 |
| 2005-09-07 | 36.21 |
| 2005-09-06 | 33.96 |
| 2005-09-05 | 36.21 |
| 2005-09-02 | 32.83 |
| 2005-09-01 | 35.09 |
| 2005-08-31 | 35.09 |
| 2005-08-30 | 29.46 |
| 2005-08-29 | 28.33 |
| 2005-08-26 | 26.08 |
| 2005-08-25 | 26.08 |
| 2005-08-24 | 24.95 |
| 2005-08-23 | 28.33 |
| 2005-08-22 | 30.58 |
| 2005-08-19 | 31.71 |
| 2005-08-18 | 32.83 |
| 2005-08-17 | 33.96 |
| 2005-08-16 | 35.09 |
| 2005-08-15 | 32.83 |
| 2005-08-12 | 35.09 |
| 2005-08-11 | 31.71 |
| 2005-08-10 | 29.46 |
| 2005-08-09 | 29.46 |
| 2005-08-08 | 33.96 |
| 2005-08-05 | 35.09 |
| 2005-08-04 | 35.09 |
| 2005-08-03 | 32.83 |
| 2005-08-02 | 31.71 |
| 2005-08-01 | 31.71 |
| 2005-07-29 | 32.83 |
| 2005-07-28 | 31.71 |
| 2005-07-27 | 31.71 |
| 2005-07-26 | 28.33 |
| 2005-07-25 | 27.21 |
| 2005-07-22 | 23.83 |
| 2005-07-21 | 27.21 |
| 2005-07-20 | 30.58 |
| 2005-07-19 | 36.21 |
| 2005-07-18 | 36.21 |
| 2005-07-15 | 35.09 |
| 2005-07-14 | 36.21 |
| 2005-07-13 | 38.46 |
| 2005-07-12 | 35.09 |
| 2005-07-11 | 38.46 |
| 2005-07-08 | 37.34 |
| 2005-07-07 | 37.34 |
| 2005-07-06 | 30.58 |
| 2005-07-05 | 26.08 |
| 2005-07-04 | 30.58 |
| 2005-06-30 | 29.46 |
| 2005-06-29 | 33.96 |
| 2005-06-28 | 38.46 |
| 2005-06-27 | 29.46 |
| 2005-06-24 | 31.71 |
| 2005-06-23 | 30.58 |
| 2005-06-22 | 26.08 |
| 2005-06-21 | 23.83 |
| 2005-06-20 | 24.95 |
| 2005-06-17 | 24.95 |
| 2005-06-16 | 24.95 |
| 2005-06-15 | 23.83 |
| 2005-06-14 | 26.08 |
| 2005-06-13 | 26.08 |
| 2005-06-10 | 27.21 |
| 2005-06-09 | 23.83 |
| 2005-06-08 | 24.95 |
| 2005-06-07 | 23.83 |
| 2005-06-06 | 21.58 |
| 2005-06-03 | 17.07 |
| 2005-06-02 | 13.70 |
| 2005-06-01 | 14.82 |
| 2005-05-31 | 18.20 |
| 2005-05-30 | 18.20 |
| 2005-05-27 | 18.20 |
| 2005-05-26 | 15.95 |
| 2005-05-25 | 11.45 |
| 2005-05-24 | 12.57 |
| 2005-05-23 | 13.70 |
| 2005-05-20 | 14.82 |
| 2005-05-19 | 15.95 |
| 2005-05-18 | 14.82 |
| 2005-05-17 | 14.82 |
| 2005-05-13 | 17.07 |
| 2005-05-12 | 17.07 |
| 2005-05-11 | 19.33 |
| 2005-05-10 | 19.33 |
| 2005-05-09 | 20.45 |
| 2005-05-06 | 19.33 |
| 2005-05-05 | 19.33 |
| 2005-05-04 | 19.33 |
| 2005-05-03 | 18.20 |
| 2005-04-29 | 17.07 |
| 2005-04-28 | 15.95 |
| 2005-04-27 | 17.07 |
| 2005-04-26 | 18.20 |
| 2005-04-25 | 15.95 |
| 2005-04-22 | 17.07 |
| 2005-04-21 | 19.33 |
| 2005-04-20 | 20.84 |
| 2005-04-19 | 14.19 |
| 2005-04-18 | 10.86 |
| 2005-04-15 | 17.51 |
| 2005-04-14 | 21.95 |
| 2005-04-13 | 23.06 |
| 2005-04-12 | 21.95 |
| 2005-04-11 | 21.95 |
| 2005-04-08 | 23.06 |
| 2005-04-07 | 21.95 |
| 2005-04-06 | 21.95 |
| 2005-04-04 | 25.28 |
| 2005-04-01 | 21.95 |
| 2005-03-31 | 19.73 |
| 2005-03-30 | 14.19 |
| 2005-03-29 | 14.19 |
| 2005-03-24 | 18.62 |
| 2005-03-23 | 21.95 |
| 2005-03-22 | 31.93 |
| 2005-03-21 | 29.71 |
| 2005-03-18 | 27.49 |
| 2005-03-17 | 27.49 |
| 2005-03-16 | 26.38 |
| 2005-03-15 | 26.38 |
| 2005-03-14 | 29.71 |
| 2005-03-11 | 27.49 |
| 2005-03-10 | 31.93 |
| 2005-03-09 | 29.71 |
| 2005-03-08 | 34.14 |
| 2005-03-07 | 24.17 |
| 2005-03-04 | 21.95 |
| 2005-03-03 | 21.95 |
| 2005-03-02 | 24.17 |
| 2005-03-01 | 23.06 |
| 2005-02-28 | 23.06 |
| 2005-02-25 | 21.95 |
| 2005-02-24 | 19.73 |
| 2005-02-23 | 15.30 |
| 2005-02-22 | 11.97 |
| 2005-02-21 | 14.19 |
| 2005-02-18 | 16.41 |
| 2005-02-17 | 18.62 |
| 2005-02-16 | 19.73 |
| 2005-02-15 | 21.95 |
| 2005-02-14 | 16.41 |
| 2005-02-08 | 15.30 |
| 2005-02-07 | 15.30 |
| 2005-02-04 | 16.41 |
| 2005-02-03 | 14.19 |
| 2005-02-02 | 9.75 |
| 2005-02-01 | 9.75 |
| 2005-01-31 | 15.30 |
| 2005-01-28 | 10.86 |
| 2005-01-27 | 1.99 |
| 2005-01-26 | -1.33 |
| 2005-01-25 | 1.99 |
| 2005-01-24 | 0.89 |
| 2005-01-21 | 1.99 |
| 2005-01-20 | 1.99 |
| 2005-01-19 | 0.89 |
| 2005-01-18 | 1.99 |
| 2005-01-17 | 0.89 |
| 2005-01-14 | 0.89 |
| 2005-01-13 | 0.89 |
| 2005-01-12 | 1.99 |
| 2005-01-11 | 1.99 |
| 2005-01-10 | 4.21 |
| 2005-01-07 | 0.89 |
| 2005-01-06 | 4.21 |
| 2005-01-05 | 3.10 |
| 2005-01-04 | 4.21 |
| 2005-01-03 | 4.21 |
| 2004-12-31 | 5.32 |
| 2004-12-30 | 4.21 |
| 2004-12-29 | 8.65 |
| 2004-12-28 | 3.10 |
| 2004-12-24 | 4.21 |
| 2004-12-23 | 1.99 |
| 2004-12-22 | 4.21 |
| 2004-12-21 | 4.21 |
| 2004-12-20 | 1.99 |
| 2004-12-17 | 4.21 |
| 2004-12-16 | 6.43 |
| 2004-12-15 | 6.43 |
| 2004-12-14 | 1.99 |
| 2004-12-13 | 3.10 |
| 2004-12-10 | 0.89 |
| 2004-12-09 | 1.99 |
| 2004-12-08 | 0.89 |
| 2004-12-07 | 3.10 |
| 2004-12-06 | 3.10 |
| 2004-12-03 | 5.32 |
| 2004-12-02 | 4.21 |
| 2004-12-01 | 7.54 |
| 2004-11-30 | 7.54 |
| 2004-11-29 | 6.43 |
| 2004-11-26 | 4.21 |
| 2004-11-25 | 3.10 |
| 2004-11-24 | 4.21 |
| 2004-11-23 | 6.43 |
| 2004-11-22 | 4.21 |
| 2004-11-19 | 5.32 |
| 2004-11-18 | -2.44 |
| 2004-11-17 | -4.66 |
| 2004-11-16 | -5.77 |
| 2004-11-15 | -2.44 |
| 2004-11-12 | -1.33 |
| 2004-11-11 | -3.55 |
| 2004-11-10 | -1.33 |
| 2004-11-09 | -3.55 |
| 2004-11-08 | -4.66 |
| 2004-11-05 | -3.55 |
| 2004-11-04 | -1.33 |
| 2004-11-03 | -1.33 |
| 2004-11-02 | -1.33 |
| 2004-11-01 | -3.55 |
| 2004-10-29 | 0.89 |
| 2004-10-28 | -1.33 |
| 2004-10-27 | 3.10 |
| 2004-10-26 | 0.89 |
| 2004-10-25 | -2.44 |
| 2004-10-21 | -3.55 |
| 2004-10-20 | -4.66 |
| 2004-10-19 | -2.44 |
| 2004-10-18 | -2.44 |
| 2004-10-15 | -2.44 |
| 2004-10-14 | -3.55 |
| 2004-10-13 | -1.33 |
| 2004-10-12 | 0.89 |
| 2004-10-11 | 1.99 |
| 2004-10-08 | 0.89 |
| 2004-10-07 | 0.89 |
| 2004-10-06 | -1.33 |
| 2004-10-05 | 0.89 |
| 2004-10-04 | 1.99 |
| 2004-09-30 | 1.99 |
| 2004-09-28 | 1.99 |
| 2004-09-27 | -4.66 |
| 2004-09-24 | -2.44 |
| 2004-09-23 | -0.07 |
| 2004-09-22 | -0.07 |
| 2004-09-21 | 1.03 |
| 2004-09-20 | -0.07 |
| 2004-09-17 | -3.36 |
| 2004-09-16 | -1.17 |
| 2004-09-15 | -3.36 |
| 2004-09-14 | -3.36 |
| 2004-09-13 | -4.46 |
| 2004-09-10 | -4.46 |
| 2004-09-09 | -2.27 |
| 2004-09-08 | -1.17 |
| 2004-09-07 | 3.22 |
| 2004-09-06 | 4.32 |
| 2004-09-03 | 3.22 |
| 2004-09-02 | 5.42 |
| 2004-09-01 | 5.42 |
| 2004-08-31 | 3.22 |
| 2004-08-30 | 5.42 |
| 2004-08-27 | 5.42 |
| 2004-08-26 | 5.42 |
| 2004-08-25 | 5.42 |
| 2004-08-24 | 1.03 |
| 2004-08-23 | 1.03 |
| 2004-08-20 | -1.17 |
| 2004-08-19 | -0.07 |
| 2004-08-18 | -1.17 |
| 2004-08-17 | -0.07 |
| 2004-08-16 | -1.17 |
| 2004-08-13 | -1.17 |
| 2004-08-12 | 1.03 |
| 2004-08-11 | -0.07 |
| 2004-08-10 | 3.22 |
| 2004-08-09 | 1.03 |
| 2004-08-06 | 1.03 |
| 2004-08-05 | 3.22 |
| 2004-08-04 | 1.03 |
| 2004-08-03 | -0.07 |
| 2004-08-02 | 2.13 |
| 2004-07-30 | 2.13 |
| 2004-07-29 | 2.13 |
| 2004-07-28 | 2.13 |
| 2004-07-27 | -0.07 |
| 2004-07-26 | -0.07 |
| 2004-07-23 | -1.17 |
| 2004-07-22 | -4.46 |
| 2004-07-21 | -2.27 |
| 2004-07-20 | -0.07 |
| 2004-07-19 | -0.07 |
| 2004-07-16 | -1.17 |
| 2004-07-15 | -3.36 |
| 2004-07-14 | -2.27 |
| 2004-07-13 | -5.56 |
| 2004-07-12 | -4.46 |
| 2004-07-09 | -5.56 |
| 2004-07-08 | -7.76 |
| 2004-07-07 | -6.66 |
| 2004-07-06 | -3.36 |
| 2004-07-05 | -3.36 |
| 2004-07-02 | -3.36 |
| 2004-06-30 | -2.27 |
| 2004-06-29 | -2.27 |
| 2004-06-28 | -3.36 |
| 2004-06-25 | -3.36 |
| 2004-06-24 | -5.56 |
| 2004-06-23 | -13.91 |
| 2004-06-21 | -13.03 |
| 2004-06-18 | -13.91 |
| 2004-06-17 | -12.15 |
| 2004-06-16 | -11.05 |
| 2004-06-15 | -8.85 |
| 2004-06-14 | -12.15 |
| 2004-06-11 | -9.95 |
| 2004-06-10 | -11.05 |
| 2004-06-09 | -11.05 |
| 2004-06-08 | -9.95 |
| 2004-06-07 | -5.56 |
| 2004-06-04 | -11.05 |
| 2004-06-03 | -12.15 |
| 2004-06-02 | -5.56 |
| 2004-06-01 | -9.95 |
| 2004-05-31 | -11.05 |
| 2004-05-28 | -9.95 |
| 2004-05-27 | -7.76 |
| 2004-05-25 | -13.03 |
| 2004-05-24 | -12.15 |
| 2004-05-21 | -13.03 |
| 2004-05-20 | -13.91 |
| 2004-05-19 | -12.15 |
| 2004-05-18 | -18.74 |
| 2004-05-17 | -24.89 |
| 2004-05-14 | -17.86 |
| 2004-05-13 | -16.54 |
| 2004-05-12 | -15.66 |
| 2004-05-11 | -13.47 |
| 2004-05-10 | -16.98 |
| 2004-05-07 | -7.76 |
| 2004-05-06 | -3.36 |
| 2004-05-05 | -3.36 |
| 2004-05-04 | -0.07 |
| 2004-05-03 | -4.46 |
| 2004-04-30 | -1.17 |
| 2004-04-29 | -9.95 |
| 2004-04-28 | -8.85 |
| 2004-04-27 | -9.95 |
| 2004-04-26 | -11.05 |
| 2004-04-23 | -6.66 |
| 2004-04-22 | -8.70 |
| 2004-04-21 | -13.04 |
| 2004-04-20 | -10.87 |
| 2004-04-19 | -5.43 |
| 2004-04-16 | -3.26 |
| 2004-04-15 | -5.43 |
| 2004-04-14 | -4.35 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 3.26 |
| 2004-04-07 | 2.17 |
| 2004-04-06 | 2.17 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | -1.09 |
| 2004-03-31 | 2.17 |
| 2004-03-30 | -3.26 |
| 2004-03-29 | -8.70 |
| 2004-03-26 | -7.61 |
| 2004-03-25 | -3.26 |
| 2004-03-24 | 4.35 |
| 2004-03-23 | 10.87 |
| 2004-03-22 | 10.87 |
| 2004-03-19 | 14.13 |
| 2004-03-18 | 15.22 |
| 2004-03-17 | 18.48 |
| 2004-03-16 | 17.39 |
| 2004-03-15 | 14.13 |
| 2004-03-12 | 11.96 |
| 2004-03-11 | 14.13 |
| 2004-03-10 | 14.13 |
| 2004-03-09 | 11.96 |
| 2004-03-08 | 15.22 |
| 2004-03-05 | 13.04 |
| 2004-03-04 | 17.39 |
| 2004-03-03 | 14.13 |
| 2004-03-02 | 16.30 |
| 2004-03-01 | 16.30 |
| 2004-02-27 | 11.96 |
| 2004-02-26 | 11.96 |
| 2004-02-25 | 10.87 |
| 2004-02-24 | 18.48 |
| 2004-02-23 | 18.48 |
| 2004-02-20 | 16.30 |
| 2004-02-19 | 15.22 |
| 2004-02-18 | 21.74 |
| 2004-02-17 | 18.48 |
| 2004-02-16 | 21.74 |
| 2004-02-13 | 19.57 |
| 2004-02-12 | 17.39 |
| 2004-02-11 | 15.22 |
| 2004-02-10 | 14.13 |
| 2004-02-09 | 15.22 |
| 2004-02-06 | 10.87 |
| 2004-02-05 | 7.61 |
| 2004-02-04 | 10.87 |
| 2004-02-03 | 14.13 |
| 2004-02-02 | 16.30 |
| 2004-01-30 | 16.30 |
| 2004-01-29 | 13.04 |
| 2004-01-28 | 18.48 |
| 2004-01-27 | 19.57 |
| 2004-01-26 | 19.57 |
| 2004-01-21 | 17.39 |
| 2004-01-20 | 10.87 |
| 2004-01-19 | 8.70 |
| 2004-01-16 | 9.78 |
| 2004-01-15 | 13.04 |
| 2004-01-14 | 15.22 |
| 2004-01-13 | 16.30 |
| 2004-01-12 | 10.87 |
| 2004-01-09 | 16.30 |
| 2004-01-08 | 18.48 |
| 2004-01-07 | 19.57 |
| 2004-01-06 | 25.00 |
| 2004-01-05 | 31.52 |
| 2004-01-02 | 28.26 |
| 2003-12-31 | 19.57 |
| 2003-12-30 | 19.57 |
| 2003-12-29 | 19.57 |
| 2003-12-24 | 22.83 |
| 2003-12-23 | 22.83 |
| 2003-12-22 | 25.00 |
| 2003-12-19 | 22.83 |
| 2003-12-18 | 19.57 |
| 2003-12-17 | 17.39 |
| 2003-12-16 | 20.65 |
| 2003-12-15 | 19.57 |
| 2003-12-12 | 28.26 |
| 2003-12-11 | 22.83 |
| 2003-12-10 | 30.43 |
| 2003-12-09 | 21.74 |
| 2003-12-08 | 11.96 |
| 2003-12-05 | 7.61 |
| 2003-12-04 | 7.61 |
| 2003-12-03 | 5.43 |
| 2003-12-02 | 3.26 |
| 2003-12-01 | 5.43 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | -4.35 |
| 2003-11-26 | -4.35 |
| 2003-11-25 | -3.26 |
| 2003-11-24 | -4.35 |
| 2003-11-21 | -4.35 |
| 2003-11-20 | -2.17 |
| 2003-11-19 | -5.43 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 1.09 |
| 2003-11-14 | 2.17 |
| 2003-11-13 | 4.35 |
| 2003-11-12 | 2.17 |
| 2003-11-11 | 1.09 |
| 2003-11-10 | 4.35 |
| 2003-11-07 | 4.35 |
| 2003-11-06 | 7.61 |
| 2003-11-05 | 9.78 |
| 2003-11-04 | 13.04 |
| 2003-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy