Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-09-02 | -38.60 |
| 2025-09-01 | -41.83 |
| 2025-08-29 | -45.06 |
| 2025-08-28 | -45.06 |
| 2025-08-27 | -43.12 |
| 2025-08-26 | -43.12 |
| 2025-08-25 | -45.06 |
| 2025-08-22 | -45.06 |
| 2025-08-21 | -45.06 |
| 2025-08-20 | -45.06 |
| 2025-08-19 | -45.06 |
| 2025-08-18 | -40.54 |
| 2025-08-15 | -42.48 |
| 2025-08-14 | -41.83 |
| 2025-08-13 | -41.83 |
| 2025-08-12 | -41.83 |
| 2025-08-11 | -41.83 |
| 2025-08-08 | -41.83 |
| 2025-08-07 | -41.83 |
| 2025-08-06 | -41.83 |
| 2025-08-05 | -45.06 |
| 2025-08-04 | -46.36 |
| 2025-08-01 | -47.00 |
| 2025-07-31 | -41.19 |
| 2025-07-30 | -41.19 |
| 2025-07-29 | -41.19 |
| 2025-07-28 | -41.19 |
| 2025-07-25 | -41.83 |
| 2025-07-24 | -41.19 |
| 2025-07-23 | -41.83 |
| 2025-07-22 | -47.00 |
| 2025-07-21 | -47.00 |
| 2025-07-18 | -37.95 |
| 2025-07-17 | -37.31 |
| 2025-07-16 | -28.91 |
| 2025-07-15 | -28.91 |
| 2025-07-14 | -32.78 |
| 2025-07-11 | -32.78 |
| 2025-07-10 | -32.78 |
| 2025-07-09 | -30.20 |
| 2025-07-08 | -30.20 |
| 2025-07-07 | -32.78 |
| 2025-07-04 | -32.78 |
| 2025-07-03 | -35.37 |
| 2025-07-02 | -26.32 |
| 2025-06-30 | -47.65 |
| 2025-06-27 | -47.65 |
| 2025-06-26 | -47.65 |
| 2025-06-25 | -48.30 |
| 2025-06-24 | -48.30 |
| 2025-06-23 | -48.30 |
| 2025-06-20 | -48.30 |
| 2025-06-19 | -48.30 |
| 2025-06-18 | -48.30 |
| 2025-06-17 | -48.30 |
| 2025-06-16 | -48.30 |
| 2025-06-13 | -48.30 |
| 2025-06-12 | -48.30 |
| 2025-06-11 | -48.30 |
| 2025-06-10 | -48.30 |
| 2025-06-09 | -48.30 |
| 2025-06-06 | -48.30 |
| 2025-06-05 | -49.59 |
| 2025-06-04 | -49.59 |
| 2025-06-03 | -50.23 |
| 2025-06-02 | -50.23 |
| 2025-05-30 | -51.53 |
| 2025-05-29 | -51.53 |
| 2025-05-28 | -51.53 |
| 2025-05-27 | -52.82 |
| 2025-05-26 | -52.82 |
| 2025-05-23 | -52.82 |
| 2025-05-22 | -52.82 |
| 2025-05-21 | -52.82 |
| 2025-05-20 | -55.34 |
| 2025-05-19 | -55.96 |
| 2025-05-16 | -54.08 |
| 2025-05-15 | -54.08 |
| 2025-05-14 | -54.08 |
| 2025-05-13 | -53.45 |
| 2025-05-12 | -53.45 |
| 2025-05-09 | -50.93 |
| 2025-05-08 | -50.93 |
| 2025-05-07 | -50.93 |
| 2025-05-06 | -50.93 |
| 2025-05-02 | -50.93 |
| 2025-04-30 | -50.93 |
| 2025-04-29 | -50.93 |
| 2025-04-28 | -50.93 |
| 2025-04-25 | -50.93 |
| 2025-04-24 | -50.93 |
| 2025-04-23 | -50.93 |
| 2025-04-22 | -50.93 |
| 2025-04-17 | -50.93 |
| 2025-04-16 | -50.93 |
| 2025-04-15 | -50.93 |
| 2025-04-14 | -50.93 |
| 2025-04-11 | -50.93 |
| 2025-04-10 | -50.93 |
| 2025-04-09 | -50.93 |
| 2025-04-08 | -50.93 |
| 2025-04-07 | -50.93 |
| 2025-04-03 | -50.93 |
| 2025-04-02 | -50.93 |
| 2025-04-01 | -51.56 |
| 2025-03-31 | -51.56 |
| 2025-03-28 | -51.56 |
| 2025-03-27 | -51.56 |
| 2025-03-26 | -51.56 |
| 2025-03-25 | -51.56 |
| 2025-03-24 | -51.56 |
| 2025-03-21 | -50.93 |
| 2025-03-20 | -50.93 |
| 2025-03-19 | -50.93 |
| 2025-03-18 | -50.93 |
| 2025-03-17 | -51.56 |
| 2025-03-14 | -51.56 |
| 2025-03-13 | -52.19 |
| 2025-03-12 | -52.19 |
| 2025-03-11 | -53.45 |
| 2025-03-10 | -54.08 |
| 2025-03-07 | -54.08 |
| 2025-03-06 | -54.71 |
| 2025-03-05 | -54.71 |
| 2025-03-04 | -54.71 |
| 2025-03-03 | -55.34 |
| 2025-02-28 | -55.34 |
| 2025-02-27 | -55.34 |
| 2025-02-26 | -55.34 |
| 2025-02-25 | -52.82 |
| 2025-02-24 | -55.34 |
| 2025-02-21 | -52.82 |
| 2025-02-20 | -50.93 |
| 2025-02-19 | -50.93 |
| 2025-02-18 | -50.93 |
| 2025-02-17 | -50.93 |
| 2025-02-14 | -57.85 |
| 2025-02-13 | -57.85 |
| 2025-02-12 | -55.96 |
| 2025-02-11 | -54.71 |
| 2025-02-10 | -54.71 |
| 2025-02-07 | -49.67 |
| 2025-02-06 | -49.67 |
| 2025-02-05 | -49.67 |
| 2025-02-04 | -49.67 |
| 2025-02-03 | -49.67 |
| 2025-01-28 | -49.67 |
| 2025-01-27 | -49.67 |
| 2025-01-24 | -49.67 |
| 2025-01-23 | -58.48 |
| 2025-01-22 | -58.48 |
| 2025-01-21 | -58.48 |
| 2025-01-20 | -58.48 |
| 2025-01-17 | -58.48 |
| 2025-01-16 | -58.48 |
| 2025-01-15 | -58.48 |
| 2025-01-14 | -58.48 |
| 2025-01-13 | -58.48 |
| 2025-01-10 | -58.48 |
| 2025-01-09 | -56.59 |
| 2025-01-08 | -56.59 |
| 2025-01-07 | -56.59 |
| 2025-01-06 | -54.08 |
| 2025-01-03 | -54.08 |
| 2025-01-02 | -54.08 |
| 2024-12-31 | -54.08 |
| 2024-12-30 | -54.08 |
| 2024-12-27 | -54.08 |
| 2024-12-24 | -54.08 |
| 2024-12-23 | -54.08 |
| 2024-12-20 | -54.08 |
| 2024-12-19 | -54.08 |
| 2024-12-18 | -57.22 |
| 2024-12-17 | -57.22 |
| 2024-12-16 | -51.56 |
| 2024-12-13 | -51.56 |
| 2024-12-12 | -51.56 |
| 2024-12-11 | -51.56 |
| 2024-12-10 | -52.19 |
| 2024-12-09 | -57.22 |
| 2024-12-06 | -57.22 |
| 2024-12-05 | -57.22 |
| 2024-12-04 | -57.22 |
| 2024-12-03 | -54.71 |
| 2024-12-02 | -54.71 |
| 2024-11-29 | -54.71 |
| 2024-11-28 | -54.71 |
| 2024-11-27 | -54.71 |
| 2024-11-26 | -52.82 |
| 2024-11-25 | -52.82 |
| 2024-11-22 | -52.82 |
| 2024-11-21 | -48.42 |
| 2024-11-20 | -48.42 |
| 2024-11-19 | -50.93 |
| 2024-11-18 | -56.59 |
| 2024-11-15 | -56.59 |
| 2024-11-14 | -50.93 |
| 2024-11-13 | -50.93 |
| 2024-11-12 | -50.93 |
| 2024-11-11 | -50.93 |
| 2024-11-08 | -50.93 |
| 2024-11-07 | -50.93 |
| 2024-11-06 | -52.19 |
| 2024-11-05 | -52.19 |
| 2024-11-04 | -52.19 |
| 2024-11-01 | -52.19 |
| 2024-10-31 | -52.19 |
| 2024-10-30 | -52.19 |
| 2024-10-29 | -52.19 |
| 2024-10-28 | -52.19 |
| 2024-10-25 | -52.19 |
| 2024-10-24 | -52.19 |
| 2024-10-23 | -55.96 |
| 2024-10-22 | -58.48 |
| 2024-10-21 | -58.48 |
| 2024-10-18 | -58.48 |
| 2024-10-17 | -58.48 |
| 2024-10-16 | -57.85 |
| 2024-10-15 | -57.85 |
| 2024-10-14 | -57.85 |
| 2024-10-10 | -57.85 |
| 2024-10-09 | -57.85 |
| 2024-10-08 | -56.59 |
| 2024-10-07 | -56.59 |
| 2024-10-04 | -55.96 |
| 2024-10-03 | -55.96 |
| 2024-10-02 | -54.71 |
| 2024-09-30 | -54.71 |
| 2024-09-27 | -52.82 |
| 2024-09-26 | -52.82 |
| 2024-09-25 | -52.82 |
| 2024-09-24 | -52.82 |
| 2024-09-23 | -50.30 |
| 2024-09-20 | -50.30 |
| 2024-09-19 | -50.30 |
| 2024-09-17 | -50.30 |
| 2024-09-16 | -50.30 |
| 2024-09-13 | -49.67 |
| 2024-09-12 | -49.67 |
| 2024-09-11 | -49.67 |
| 2024-09-10 | -49.67 |
| 2024-09-09 | -49.67 |
| 2024-09-05 | -49.67 |
| 2024-09-04 | -49.67 |
| 2024-09-03 | -49.67 |
| 2024-09-02 | -46.53 |
| 2024-08-30 | -46.53 |
| 2024-08-29 | -46.53 |
| 2024-08-28 | -46.53 |
| 2024-08-27 | -46.53 |
| 2024-08-26 | -46.53 |
| 2024-08-23 | -47.16 |
| 2024-08-22 | -43.38 |
| 2024-08-21 | -43.38 |
| 2024-08-20 | -43.38 |
| 2024-08-19 | -43.38 |
| 2024-08-16 | -43.38 |
| 2024-08-15 | -43.38 |
| 2024-08-14 | -43.38 |
| 2024-08-13 | -43.38 |
| 2024-08-12 | -37.09 |
| 2024-08-09 | -43.38 |
| 2024-08-08 | -52.82 |
| 2024-08-07 | -52.82 |
| 2024-08-06 | -52.82 |
| 2024-08-05 | -52.82 |
| 2024-08-02 | -52.82 |
| 2024-08-01 | -52.82 |
| 2024-07-31 | -52.82 |
| 2024-07-30 | -52.82 |
| 2024-07-29 | -52.82 |
| 2024-07-26 | -52.82 |
| 2024-07-25 | -52.82 |
| 2024-07-24 | -52.82 |
| 2024-07-23 | -52.82 |
| 2024-07-22 | -52.82 |
| 2024-07-19 | -52.82 |
| 2024-07-18 | -52.82 |
| 2024-07-17 | -52.82 |
| 2024-07-16 | -52.82 |
| 2024-07-15 | -52.19 |
| 2024-07-12 | -52.19 |
| 2024-07-11 | -52.82 |
| 2024-07-10 | -52.82 |
| 2024-07-09 | -57.22 |
| 2024-07-08 | -56.59 |
| 2024-07-05 | -56.59 |
| 2024-07-04 | -56.59 |
| 2024-07-03 | -56.59 |
| 2024-07-02 | -56.59 |
| 2024-06-28 | -56.59 |
| 2024-06-27 | -56.59 |
| 2024-06-26 | -56.59 |
| 2024-06-25 | -59.74 |
| 2024-06-24 | -56.59 |
| 2024-06-21 | -56.59 |
| 2024-06-20 | -56.59 |
| 2024-06-19 | -56.59 |
| 2024-06-18 | -56.59 |
| 2024-06-17 | -56.59 |
| 2024-06-14 | -56.59 |
| 2024-06-13 | -56.59 |
| 2024-06-12 | -56.59 |
| 2024-06-11 | -56.59 |
| 2024-06-07 | -56.59 |
| 2024-06-06 | -56.59 |
| 2024-06-05 | -56.59 |
| 2024-06-04 | -56.59 |
| 2024-06-03 | -56.59 |
| 2024-05-31 | -56.59 |
| 2024-05-30 | -56.59 |
| 2024-05-29 | -56.59 |
| 2024-05-28 | -56.59 |
| 2024-05-27 | -57.83 |
| 2024-05-24 | -57.83 |
| 2024-05-23 | -57.83 |
| 2024-05-22 | -56.59 |
| 2024-05-21 | -56.59 |
| 2024-05-20 | -56.59 |
| 2024-05-17 | -56.59 |
| 2024-05-16 | -56.59 |
| 2024-05-14 | -56.59 |
| 2024-05-13 | -56.59 |
| 2024-05-10 | -56.59 |
| 2024-05-09 | -56.59 |
| 2024-05-08 | -57.83 |
| 2024-05-07 | -57.83 |
| 2024-05-06 | -57.83 |
| 2024-05-03 | -57.83 |
| 2024-05-02 | -57.83 |
| 2024-04-30 | -57.83 |
| 2024-04-29 | -57.83 |
| 2024-04-26 | -57.83 |
| 2024-04-25 | -57.83 |
| 2024-04-24 | -57.83 |
| 2024-04-23 | -57.83 |
| 2024-04-22 | -57.83 |
| 2024-04-19 | -57.83 |
| 2024-04-18 | -57.83 |
| 2024-04-17 | -58.45 |
| 2024-04-16 | -57.83 |
| 2024-04-15 | -57.83 |
| 2024-04-12 | -57.83 |
| 2024-04-11 | -57.83 |
| 2024-04-10 | -57.83 |
| 2024-04-09 | -57.83 |
| 2024-04-08 | -57.83 |
| 2024-04-05 | -59.07 |
| 2024-04-03 | -56.59 |
| 2024-04-02 | -56.59 |
| 2024-03-28 | -56.59 |
| 2024-03-27 | -57.83 |
| 2024-03-26 | -57.83 |
| 2024-03-25 | -57.83 |
| 2024-03-22 | -57.83 |
| 2024-03-21 | -57.83 |
| 2024-03-20 | -57.83 |
| 2024-03-19 | -57.83 |
| 2024-03-18 | -57.83 |
| 2024-03-15 | -57.83 |
| 2024-03-14 | -57.83 |
| 2024-03-13 | -59.07 |
| 2024-03-12 | -59.07 |
| 2024-03-11 | -59.07 |
| 2024-03-08 | -56.59 |
| 2024-03-07 | -56.59 |
| 2024-03-06 | -56.59 |
| 2024-03-05 | -56.59 |
| 2024-03-04 | -56.59 |
| 2024-03-01 | -56.59 |
| 2024-02-29 | -56.59 |
| 2024-02-28 | -56.59 |
| 2024-02-27 | -56.59 |
| 2024-02-26 | -56.59 |
| 2024-02-23 | -56.59 |
| 2024-02-22 | -57.21 |
| 2024-02-21 | -57.21 |
| 2024-02-20 | -57.21 |
| 2024-02-19 | -56.59 |
| 2024-02-16 | -56.59 |
| 2024-02-15 | -56.59 |
| 2024-02-14 | -56.59 |
| 2024-02-09 | -56.59 |
| 2024-02-08 | -56.59 |
| 2024-02-07 | -56.59 |
| 2024-02-06 | -56.59 |
| 2024-02-05 | -54.73 |
| 2024-02-02 | -53.49 |
| 2024-02-01 | -53.49 |
| 2024-01-31 | -53.49 |
| 2024-01-30 | -53.49 |
| 2024-01-29 | -53.49 |
| 2024-01-26 | -53.49 |
| 2024-01-25 | -50.39 |
| 2024-01-24 | -50.39 |
| 2024-01-23 | -50.39 |
| 2024-01-22 | -50.39 |
| 2024-01-19 | -42.33 |
| 2024-01-18 | -46.67 |
| 2024-01-17 | -46.67 |
| 2024-01-16 | -46.67 |
| 2024-01-15 | -46.67 |
| 2024-01-12 | -46.67 |
| 2024-01-11 | -46.67 |
| 2024-01-10 | -46.67 |
| 2024-01-09 | -47.91 |
| 2024-01-08 | -50.39 |
| 2024-01-05 | -50.39 |
| 2024-01-04 | -50.39 |
| 2024-01-03 | -50.39 |
| 2024-01-02 | -50.39 |
| 2023-12-29 | -50.39 |
| 2023-12-28 | -50.39 |
| 2023-12-27 | -49.77 |
| 2023-12-22 | -49.77 |
| 2023-12-21 | -49.77 |
| 2023-12-20 | -49.77 |
| 2023-12-19 | -49.77 |
| 2023-12-18 | -49.77 |
| 2023-12-15 | -49.77 |
| 2023-12-14 | -49.77 |
| 2023-12-13 | -49.77 |
| 2023-12-12 | -49.77 |
| 2023-12-11 | -49.77 |
| 2023-12-08 | -49.77 |
| 2023-12-07 | -49.77 |
| 2023-12-06 | -49.77 |
| 2023-12-05 | -49.77 |
| 2023-12-04 | -50.39 |
| 2023-12-01 | -50.39 |
| 2023-11-30 | -50.39 |
| 2023-11-29 | -50.39 |
| 2023-11-28 | -50.39 |
| 2023-11-27 | -50.39 |
| 2023-11-24 | -50.39 |
| 2023-11-23 | -50.39 |
| 2023-11-22 | -50.39 |
| 2023-11-21 | -50.39 |
| 2023-11-20 | -50.39 |
| 2023-11-17 | -50.39 |
| 2023-11-16 | -50.39 |
| 2023-11-15 | -50.39 |
| 2023-11-14 | -50.39 |
| 2023-11-13 | -50.39 |
| 2023-11-10 | -49.77 |
| 2023-11-09 | -49.77 |
| 2023-11-08 | -49.77 |
| 2023-11-07 | -49.77 |
| 2023-11-06 | -49.77 |
| 2023-11-03 | -49.77 |
| 2023-11-02 | -50.39 |
| 2023-11-01 | -50.39 |
| 2023-10-31 | -50.39 |
| 2023-10-30 | -50.39 |
| 2023-10-27 | -50.39 |
| 2023-10-26 | -50.39 |
| 2023-10-25 | -50.39 |
| 2023-10-24 | -50.39 |
| 2023-10-20 | -50.39 |
| 2023-10-19 | -50.39 |
| 2023-10-18 | -50.39 |
| 2023-10-17 | -50.39 |
| 2023-10-16 | -49.77 |
| 2023-10-13 | -49.77 |
| 2023-10-12 | -49.77 |
| 2023-10-11 | -47.29 |
| 2023-10-10 | -50.39 |
| 2023-10-09 | -47.91 |
| 2023-10-06 | -47.91 |
| 2023-10-05 | -46.05 |
| 2023-10-04 | -44.19 |
| 2023-10-03 | -44.19 |
| 2023-09-29 | -46.05 |
| 2023-09-28 | -46.05 |
| 2023-09-27 | -44.19 |
| 2023-09-26 | -45.43 |
| 2023-09-25 | -45.43 |
| 2023-09-22 | -45.43 |
| 2023-09-21 | -45.43 |
| 2023-09-20 | -46.05 |
| 2023-09-19 | -46.05 |
| 2023-09-18 | -46.05 |
| 2023-09-15 | -46.05 |
| 2023-09-14 | -46.05 |
| 2023-09-13 | -46.05 |
| 2023-09-12 | -46.05 |
| 2023-09-11 | -46.05 |
| 2023-09-07 | -44.81 |
| 2023-09-06 | -46.05 |
| 2023-09-05 | -46.67 |
| 2023-09-04 | -46.67 |
| 2023-08-31 | -46.67 |
| 2023-08-30 | -46.67 |
| 2023-08-29 | -46.67 |
| 2023-08-28 | -46.05 |
| 2023-08-25 | -46.05 |
| 2023-08-24 | -46.05 |
| 2023-08-23 | -46.05 |
| 2023-08-22 | -46.05 |
| 2023-08-21 | -46.05 |
| 2023-08-18 | -46.05 |
| 2023-08-17 | -46.05 |
| 2023-08-16 | -46.05 |
| 2023-08-15 | -46.05 |
| 2023-08-14 | -46.05 |
| 2023-08-11 | -46.05 |
| 2023-08-10 | -44.81 |
| 2023-08-09 | -44.81 |
| 2023-08-08 | -44.81 |
| 2023-08-07 | -44.81 |
| 2023-08-04 | -44.81 |
| 2023-08-03 | -44.81 |
| 2023-08-02 | -44.81 |
| 2023-08-01 | -46.05 |
| 2023-07-31 | -46.05 |
| 2023-07-28 | -46.05 |
| 2023-07-27 | -46.67 |
| 2023-07-26 | -46.05 |
| 2023-07-25 | -46.05 |
| 2023-07-24 | -46.05 |
| 2023-07-21 | -46.05 |
| 2023-07-20 | -46.05 |
| 2023-07-19 | -46.05 |
| 2023-07-18 | -45.43 |
| 2023-07-14 | -46.05 |
| 2023-07-13 | -46.05 |
| 2023-07-12 | -46.05 |
| 2023-07-11 | -46.05 |
| 2023-07-10 | -44.81 |
| 2023-07-07 | -46.05 |
| 2023-07-06 | -46.05 |
| 2023-07-05 | -46.05 |
| 2023-07-04 | -46.05 |
| 2023-07-03 | -46.05 |
| 2023-06-30 | -46.05 |
| 2023-06-29 | -46.05 |
| 2023-06-28 | -46.05 |
| 2023-06-27 | -46.05 |
| 2023-06-26 | -46.67 |
| 2023-06-23 | -46.05 |
| 2023-06-21 | -46.05 |
| 2023-06-20 | -44.19 |
| 2023-06-19 | -44.19 |
| 2023-06-16 | -44.19 |
| 2023-06-15 | -44.19 |
| 2023-06-14 | -44.19 |
| 2023-06-13 | -44.19 |
| 2023-06-12 | -44.19 |
| 2023-06-09 | -44.19 |
| 2023-06-08 | -44.19 |
| 2023-06-07 | -44.19 |
| 2023-06-06 | -44.81 |
| 2023-06-05 | -45.43 |
| 2023-06-02 | -45.43 |
| 2023-06-01 | -45.43 |
| 2023-05-31 | -46.05 |
| 2023-05-30 | -46.05 |
| 2023-05-29 | -43.57 |
| 2023-05-25 | -47.29 |
| 2023-05-24 | -47.91 |
| 2023-05-23 | -46.67 |
| 2023-05-22 | -45.43 |
| 2023-05-19 | -42.33 |
| 2023-05-18 | -42.95 |
| 2023-05-17 | -44.19 |
| 2023-05-16 | -44.81 |
| 2023-05-15 | -44.19 |
| 2023-05-12 | -44.19 |
| 2023-05-11 | -44.19 |
| 2023-05-10 | -43.58 |
| 2023-05-09 | -38.67 |
| 2023-05-08 | -36.22 |
| 2023-05-05 | -36.22 |
| 2023-05-04 | -36.22 |
| 2023-05-03 | -37.45 |
| 2023-05-02 | -33.77 |
| 2023-04-28 | -33.77 |
| 2023-04-27 | -33.77 |
| 2023-04-26 | -33.77 |
| 2023-04-25 | -34.99 |
| 2023-04-24 | -34.99 |
| 2023-04-21 | -35.61 |
| 2023-04-20 | -36.22 |
| 2023-04-19 | -35.61 |
| 2023-04-18 | -36.22 |
| 2023-04-17 | -36.83 |
| 2023-04-14 | -41.74 |
| 2023-04-13 | -44.81 |
| 2023-04-12 | -44.81 |
| 2023-04-11 | -44.81 |
| 2023-04-06 | -47.87 |
| 2023-04-04 | -44.81 |
| 2023-04-03 | -39.90 |
| 2023-03-31 | -39.90 |
| 2023-03-30 | -39.90 |
| 2023-03-29 | -39.90 |
| 2023-03-28 | -39.90 |
| 2023-03-27 | -39.90 |
| 2023-03-24 | -39.90 |
| 2023-03-23 | -38.67 |
| 2023-03-22 | -40.51 |
| 2023-03-21 | -36.22 |
| 2023-03-20 | -36.22 |
| 2023-03-17 | -35.61 |
| 2023-03-16 | -35.61 |
| 2023-03-15 | -35.61 |
| 2023-03-14 | -36.83 |
| 2023-03-13 | -38.67 |
| 2023-03-10 | -30.70 |
| 2023-03-09 | -30.70 |
| 2023-03-08 | -32.54 |
| 2023-03-07 | -32.54 |
| 2023-03-06 | -32.54 |
| 2023-03-03 | -29.47 |
| 2023-03-02 | -29.47 |
| 2023-03-01 | -32.54 |
| 2023-02-28 | -33.15 |
| 2023-02-27 | -32.54 |
| 2023-02-24 | -32.54 |
| 2023-02-23 | -31.31 |
| 2023-02-22 | -33.77 |
| 2023-02-21 | -33.77 |
| 2023-02-20 | -33.77 |
| 2023-02-17 | -32.54 |
| 2023-02-16 | -32.54 |
| 2023-02-15 | -33.77 |
| 2023-02-14 | -31.31 |
| 2023-02-13 | -31.31 |
| 2023-02-10 | -26.41 |
| 2023-02-09 | -26.41 |
| 2023-02-08 | -22.73 |
| 2023-02-07 | -31.31 |
| 2023-02-06 | -34.99 |
| 2023-02-03 | -28.86 |
| 2023-02-02 | -31.31 |
| 2023-02-01 | -32.54 |
| 2023-01-31 | -33.77 |
| 2023-01-30 | -32.54 |
| 2023-01-27 | -32.54 |
| 2023-01-26 | -30.09 |
| 2023-01-20 | -9.24 |
| 2023-01-19 | -30.09 |
| 2023-01-18 | -30.09 |
| 2023-01-17 | -30.09 |
| 2023-01-16 | -36.22 |
| 2023-01-13 | -34.99 |
| 2023-01-12 | -30.09 |
| 2023-01-11 | -30.09 |
| 2023-01-10 | -30.09 |
| 2023-01-09 | -22.73 |
| 2023-01-06 | -23.95 |
| 2023-01-05 | -23.95 |
| 2023-01-04 | -32.54 |
| 2023-01-03 | -32.54 |
| 2022-12-30 | -32.54 |
| 2022-12-29 | -34.99 |
| 2022-12-28 | -32.54 |
| 2022-12-23 | -30.09 |
| 2022-12-22 | -28.86 |
| 2022-12-21 | -28.86 |
| 2022-12-20 | -32.54 |
| 2022-12-19 | -32.54 |
| 2022-12-16 | -30.09 |
| 2022-12-15 | -30.09 |
| 2022-12-14 | -30.09 |
| 2022-12-13 | -33.77 |
| 2022-12-12 | -32.54 |
| 2022-12-09 | -32.54 |
| 2022-12-08 | -32.54 |
| 2022-12-07 | -32.54 |
| 2022-12-06 | -32.54 |
| 2022-12-05 | -41.13 |
| 2022-12-02 | -32.54 |
| 2022-12-01 | -34.99 |
| 2022-11-30 | -33.77 |
| 2022-11-29 | -23.95 |
| 2022-11-28 | -23.95 |
| 2022-11-25 | -21.50 |
| 2022-11-24 | -43.58 |
| 2022-11-23 | -48.48 |
| 2022-11-22 | -48.48 |
| 2022-11-21 | -50.94 |
| 2022-11-18 | -47.26 |
| 2022-11-17 | -47.26 |
| 2022-11-16 | -46.03 |
| 2022-11-15 | -47.26 |
| 2022-11-14 | -47.26 |
| 2022-11-11 | -47.26 |
| 2022-11-10 | -46.03 |
| 2022-11-09 | -47.26 |
| 2022-11-08 | -47.26 |
| 2022-11-07 | -47.26 |
| 2022-11-04 | -47.26 |
| 2022-11-03 | -49.71 |
| 2022-11-02 | -49.71 |
| 2022-11-01 | -49.71 |
| 2022-10-31 | -53.39 |
| 2022-10-28 | -53.39 |
| 2022-10-27 | -53.39 |
| 2022-10-26 | -52.16 |
| 2022-10-25 | -53.39 |
| 2022-10-24 | -49.71 |
| 2022-10-21 | -41.13 |
| 2022-10-20 | -38.67 |
| 2022-10-19 | -42.35 |
| 2022-10-18 | -38.67 |
| 2022-10-17 | -38.67 |
| 2022-10-14 | -38.67 |
| 2022-10-13 | -38.67 |
| 2022-10-12 | -38.67 |
| 2022-10-11 | -37.45 |
| 2022-10-10 | -37.45 |
| 2022-10-07 | -33.77 |
| 2022-10-06 | -33.77 |
| 2022-10-05 | -33.77 |
| 2022-10-03 | -32.54 |
| 2022-09-30 | -31.31 |
| 2022-09-29 | -26.41 |
| 2022-09-28 | -23.95 |
| 2022-09-27 | -20.27 |
| 2022-09-26 | -19.05 |
| 2022-09-23 | -16.59 |
| 2022-09-22 | -16.59 |
| 2022-09-21 | -16.59 |
| 2022-09-20 | -16.59 |
| 2022-09-19 | -16.59 |
| 2022-09-16 | -16.59 |
| 2022-09-15 | -16.59 |
| 2022-09-14 | -16.59 |
| 2022-09-13 | -15.37 |
| 2022-09-09 | -15.37 |
| 2022-09-08 | -15.37 |
| 2022-09-07 | -15.37 |
| 2022-09-06 | -14.14 |
| 2022-09-05 | -14.14 |
| 2022-09-02 | -15.37 |
| 2022-09-01 | -16.59 |
| 2022-08-31 | -14.14 |
| 2022-08-30 | -12.91 |
| 2022-08-29 | -6.78 |
| 2022-08-26 | -6.78 |
| 2022-08-25 | -6.78 |
| 2022-08-24 | -6.78 |
| 2022-08-23 | -6.78 |
| 2022-08-22 | -6.78 |
| 2022-08-19 | -6.78 |
| 2022-08-18 | -4.33 |
| 2022-08-17 | -4.33 |
| 2022-08-16 | -6.78 |
| 2022-08-15 | -6.78 |
| 2022-08-12 | -1.88 |
| 2022-08-11 | -1.88 |
| 2022-08-10 | -1.88 |
| 2022-08-09 | -1.88 |
| 2022-08-08 | -1.88 |
| 2022-08-05 | -1.88 |
| 2022-08-04 | -1.88 |
| 2022-08-03 | -1.88 |
| 2022-08-02 | -1.88 |
| 2022-08-01 | 1.80 |
| 2022-07-29 | 3.03 |
| 2022-07-28 | 4.26 |
| 2022-07-27 | 4.26 |
| 2022-07-26 | -10.46 |
| 2022-07-25 | -10.46 |
| 2022-07-22 | -5.56 |
| 2022-07-21 | -5.56 |
| 2022-07-20 | -5.56 |
| 2022-07-19 | -9.24 |
| 2022-07-18 | -5.56 |
| 2022-07-15 | -8.01 |
| 2022-07-14 | -8.01 |
| 2022-07-13 | -8.01 |
| 2022-07-12 | -5.56 |
| 2022-07-11 | -11.69 |
| 2022-07-08 | -10.46 |
| 2022-07-07 | -9.24 |
| 2022-07-06 | -8.01 |
| 2022-07-05 | -8.01 |
| 2022-07-04 | -8.01 |
| 2022-06-30 | -6.78 |
| 2022-06-29 | -6.78 |
| 2022-06-28 | -5.56 |
| 2022-06-27 | -5.56 |
| 2022-06-24 | -9.24 |
| 2022-06-23 | -9.24 |
| 2022-06-22 | -9.24 |
| 2022-06-21 | -9.24 |
| 2022-06-20 | -6.78 |
| 2022-06-17 | -6.78 |
| 2022-06-16 | -6.78 |
| 2022-06-15 | -6.78 |
| 2022-06-14 | -8.01 |
| 2022-06-13 | -8.01 |
| 2022-06-10 | -4.33 |
| 2022-06-09 | -4.33 |
| 2022-06-08 | -4.33 |
| 2022-06-07 | -4.33 |
| 2022-06-06 | -4.33 |
| 2022-06-02 | -4.33 |
| 2022-06-01 | -4.33 |
| 2022-05-31 | -5.56 |
| 2022-05-30 | -5.56 |
| 2022-05-27 | -9.24 |
| 2022-05-26 | -9.24 |
| 2022-05-25 | -9.24 |
| 2022-05-24 | -9.24 |
| 2022-05-23 | -9.24 |
| 2022-05-20 | -8.01 |
| 2022-05-19 | -8.01 |
| 2022-05-18 | -8.01 |
| 2022-05-17 | -8.01 |
| 2022-05-16 | -8.01 |
| 2022-05-13 | -9.24 |
| 2022-05-12 | -6.78 |
| 2022-05-11 | -6.78 |
| 2022-05-10 | -6.78 |
| 2022-05-06 | -6.78 |
| 2022-05-05 | -6.78 |
| 2022-05-04 | -5.56 |
| 2022-05-03 | -5.56 |
| 2022-04-29 | -5.56 |
| 2022-04-28 | -6.78 |
| 2022-04-27 | -6.78 |
| 2022-04-26 | -9.24 |
| 2022-04-25 | -10.46 |
| 2022-04-22 | -3.10 |
| 2022-04-21 | -4.33 |
| 2022-04-20 | -5.56 |
| 2022-04-19 | -1.88 |
| 2022-04-14 | -1.88 |
| 2022-04-13 | -1.88 |
| 2022-04-12 | -1.88 |
| 2022-04-11 | -1.88 |
| 2022-04-08 | -1.88 |
| 2022-04-07 | -1.88 |
| 2022-04-06 | -1.88 |
| 2022-04-04 | 0.58 |
| 2022-04-01 | 0.58 |
| 2022-03-31 | 0.58 |
| 2022-03-30 | -4.33 |
| 2022-03-29 | -4.33 |
| 2022-03-28 | -5.56 |
| 2022-03-25 | -5.56 |
| 2022-03-24 | -5.56 |
| 2022-03-23 | -5.56 |
| 2022-03-22 | -8.01 |
| 2022-03-21 | -8.01 |
| 2022-03-18 | -6.78 |
| 2022-03-17 | -5.56 |
| 2022-03-16 | -5.56 |
| 2022-03-15 | -5.56 |
| 2022-03-14 | -4.33 |
| 2022-03-11 | -1.88 |
| 2022-03-10 | -1.88 |
| 2022-03-09 | -1.88 |
| 2022-03-08 | -4.33 |
| 2022-03-07 | -3.10 |
| 2022-03-04 | -4.33 |
| 2022-03-03 | -4.33 |
| 2022-03-02 | -4.33 |
| 2022-03-01 | -4.33 |
| 2022-02-28 | -1.88 |
| 2022-02-25 | -1.88 |
| 2022-02-24 | -1.88 |
| 2022-02-23 | -4.33 |
| 2022-02-22 | -6.78 |
| 2022-02-21 | -6.78 |
| 2022-02-18 | -6.78 |
| 2022-02-17 | -1.88 |
| 2022-02-16 | -1.88 |
| 2022-02-15 | -1.88 |
| 2022-02-14 | -1.88 |
| 2022-02-11 | -4.33 |
| 2022-02-10 | -4.33 |
| 2022-02-09 | -5.56 |
| 2022-02-08 | -8.01 |
| 2022-02-07 | -12.91 |
| 2022-02-04 | -16.59 |
| 2022-01-31 | -15.37 |
| 2022-01-28 | -15.37 |
| 2022-01-27 | -15.37 |
| 2022-01-26 | -14.14 |
| 2022-01-25 | -14.14 |
| 2022-01-24 | -19.05 |
| 2022-01-21 | -28.86 |
| 2022-01-20 | -28.86 |
| 2022-01-19 | -28.86 |
| 2022-01-18 | -25.18 |
| 2022-01-17 | -25.18 |
| 2022-01-14 | -25.18 |
| 2022-01-13 | -25.18 |
| 2022-01-12 | -21.50 |
| 2022-01-11 | -21.50 |
| 2022-01-10 | -21.50 |
| 2022-01-07 | -22.73 |
| 2022-01-06 | -14.14 |
| 2022-01-05 | -14.14 |
| 2022-01-04 | -14.14 |
| 2022-01-03 | -11.69 |
| 2021-12-31 | -15.37 |
| 2021-12-30 | -15.37 |
| 2021-12-29 | -6.78 |
| 2021-12-28 | -6.78 |
| 2021-12-24 | -9.24 |
| 2021-12-23 | -9.24 |
| 2021-12-22 | -8.01 |
| 2021-12-21 | -9.24 |
| 2021-12-20 | 4.26 |
| 2021-12-17 | 4.26 |
| 2021-12-16 | 4.26 |
| 2021-12-15 | 4.26 |
| 2021-12-14 | 4.26 |
| 2021-12-13 | 9.16 |
| 2021-12-10 | 9.16 |
| 2021-12-09 | -1.88 |
| 2021-12-08 | 1.80 |
| 2021-12-07 | -4.33 |
| 2021-12-06 | -4.33 |
| 2021-12-03 | -4.33 |
| 2021-12-02 | -5.56 |
| 2021-12-01 | 4.26 |
| 2021-11-30 | 0.58 |
| 2021-11-29 | -1.88 |
| 2021-11-26 | -1.88 |
| 2021-11-25 | -1.88 |
| 2021-11-24 | -1.88 |
| 2021-11-23 | -1.88 |
| 2021-11-22 | 0.58 |
| 2021-11-19 | 1.80 |
| 2021-11-18 | 5.48 |
| 2021-11-17 | 5.48 |
| 2021-11-16 | 11.62 |
| 2021-11-15 | 11.62 |
| 2021-11-12 | 12.84 |
| 2021-11-11 | 12.84 |
| 2021-11-10 | 15.30 |
| 2021-11-09 | 16.52 |
| 2021-11-08 | 17.75 |
| 2021-11-05 | 17.75 |
| 2021-11-04 | 20.20 |
| 2021-11-03 | 20.20 |
| 2021-11-02 | 20.20 |
| 2021-11-01 | 20.20 |
| 2021-10-29 | 22.66 |
| 2021-10-28 | 22.66 |
| 2021-10-27 | 22.66 |
| 2021-10-26 | 22.66 |
| 2021-10-25 | 22.66 |
| 2021-10-22 | 23.88 |
| 2021-10-21 | 22.66 |
| 2021-10-20 | 22.66 |
| 2021-10-19 | 22.66 |
| 2021-10-18 | 22.66 |
| 2021-10-15 | 22.66 |
| 2021-10-12 | 22.66 |
| 2021-10-11 | 22.66 |
| 2021-10-08 | 22.66 |
| 2021-10-07 | 23.88 |
| 2021-10-06 | 23.88 |
| 2021-10-05 | 22.66 |
| 2021-10-04 | 22.66 |
| 2021-09-30 | 25.11 |
| 2021-09-29 | 26.33 |
| 2021-09-28 | 32.47 |
| 2021-09-27 | 26.33 |
| 2021-09-24 | 26.33 |
| 2021-09-23 | 27.56 |
| 2021-09-21 | 30.01 |
| 2021-09-20 | 30.01 |
| 2021-09-17 | 31.24 |
| 2021-09-16 | 23.88 |
| 2021-09-15 | 23.88 |
| 2021-09-14 | 26.33 |
| 2021-09-13 | 22.66 |
| 2021-09-10 | 23.88 |
| 2021-09-09 | 23.88 |
| 2021-09-08 | 23.88 |
| 2021-09-07 | 23.88 |
| 2021-09-06 | 30.01 |
| 2021-09-03 | 27.56 |
| 2021-09-02 | 22.66 |
| 2021-09-01 | 22.66 |
| 2021-08-31 | 23.88 |
| 2021-08-30 | 26.33 |
| 2021-08-27 | 32.47 |
| 2021-08-26 | 34.92 |
| 2021-08-25 | 34.92 |
| 2021-08-24 | 33.69 |
| 2021-08-23 | 36.15 |
| 2021-08-20 | 36.15 |
| 2021-08-19 | 36.15 |
| 2021-08-18 | 34.92 |
| 2021-08-17 | 34.92 |
| 2021-08-16 | 34.92 |
| 2021-08-13 | 34.92 |
| 2021-08-12 | 34.92 |
| 2021-08-11 | 34.92 |
| 2021-08-10 | 38.60 |
| 2021-08-09 | 38.60 |
| 2021-08-06 | 39.83 |
| 2021-08-05 | 38.60 |
| 2021-08-04 | 38.60 |
| 2021-08-03 | 34.92 |
| 2021-08-02 | 36.15 |
| 2021-07-30 | 37.37 |
| 2021-07-29 | 37.37 |
| 2021-07-28 | 37.37 |
| 2021-07-27 | 37.37 |
| 2021-07-26 | 45.96 |
| 2021-07-23 | 34.92 |
| 2021-07-22 | 34.92 |
| 2021-07-21 | 34.92 |
| 2021-07-20 | 34.92 |
| 2021-07-19 | 34.92 |
| 2021-07-16 | 42.28 |
| 2021-07-15 | 34.92 |
| 2021-07-14 | 39.83 |
| 2021-07-13 | 34.92 |
| 2021-07-12 | 34.92 |
| 2021-07-09 | 34.92 |
| 2021-07-08 | 34.92 |
| 2021-07-07 | 34.92 |
| 2021-07-06 | 34.92 |
| 2021-07-05 | 34.92 |
| 2021-07-02 | 36.15 |
| 2021-06-30 | 36.15 |
| 2021-06-29 | 34.92 |
| 2021-06-28 | 34.92 |
| 2021-06-25 | 34.92 |
| 2021-06-24 | 34.92 |
| 2021-06-23 | 34.92 |
| 2021-06-22 | 36.15 |
| 2021-06-21 | 36.15 |
| 2021-06-18 | 36.15 |
| 2021-06-17 | 37.37 |
| 2021-06-16 | 41.05 |
| 2021-06-15 | 36.15 |
| 2021-06-11 | 36.15 |
| 2021-06-10 | 37.37 |
| 2021-06-09 | 45.96 |
| 2021-06-08 | 47.19 |
| 2021-06-07 | 47.19 |
| 2021-06-04 | 52.09 |
| 2021-06-03 | 53.32 |
| 2021-06-02 | 53.32 |
| 2021-06-01 | 41.05 |
| 2021-05-31 | 50.87 |
| 2021-05-28 | 47.19 |
| 2021-05-27 | 36.15 |
| 2021-05-26 | 47.19 |
| 2021-05-25 | 49.64 |
| 2021-05-24 | 34.92 |
| 2021-05-21 | 34.92 |
| 2021-05-20 | 34.92 |
| 2021-05-18 | 34.92 |
| 2021-05-17 | 34.92 |
| 2021-05-14 | 34.92 |
| 2021-05-13 | 34.92 |
| 2021-05-12 | 36.15 |
| 2021-05-11 | 36.15 |
| 2021-05-10 | 36.15 |
| 2021-05-07 | 36.15 |
| 2021-05-06 | 36.15 |
| 2021-05-05 | 36.15 |
| 2021-05-04 | 39.83 |
| 2021-05-03 | 39.83 |
| 2021-04-30 | 39.83 |
| 2021-04-29 | 39.83 |
| 2021-04-28 | 34.92 |
| 2021-04-27 | 34.92 |
| 2021-04-26 | 34.92 |
| 2021-04-23 | 34.92 |
| 2021-04-22 | 34.92 |
| 2021-04-21 | 37.37 |
| 2021-04-20 | 38.60 |
| 2021-04-19 | 34.92 |
| 2021-04-16 | 34.92 |
| 2021-04-15 | 34.92 |
| 2021-04-14 | 36.15 |
| 2021-04-13 | 34.92 |
| 2021-04-12 | 36.15 |
| 2021-04-09 | 34.92 |
| 2021-04-08 | 27.56 |
| 2021-04-07 | 27.56 |
| 2021-04-01 | 34.92 |
| 2021-03-31 | 36.15 |
| 2021-03-30 | 34.92 |
| 2021-03-29 | 34.92 |
| 2021-03-26 | 34.92 |
| 2021-03-25 | 36.15 |
| 2021-03-24 | 30.01 |
| 2021-03-23 | 37.37 |
| 2021-03-22 | 37.37 |
| 2021-03-19 | 36.15 |
| 2021-03-18 | 23.88 |
| 2021-03-17 | 23.88 |
| 2021-03-16 | 27.56 |
| 2021-03-15 | 22.66 |
| 2021-03-12 | 30.01 |
| 2021-03-11 | 23.88 |
| 2021-03-10 | 26.33 |
| 2021-03-09 | 25.11 |
| 2021-03-08 | 26.33 |
| 2021-03-05 | 33.69 |
| 2021-03-04 | 22.66 |
| 2021-03-03 | 26.33 |
| 2021-03-02 | 26.33 |
| 2021-03-01 | 26.33 |
| 2021-02-26 | 28.79 |
| 2021-02-25 | 33.69 |
| 2021-02-24 | 27.56 |
| 2021-02-23 | 32.47 |
| 2021-02-22 | 34.92 |
| 2021-02-19 | 30.01 |
| 2021-02-18 | 30.01 |
| 2021-02-17 | 34.92 |
| 2021-02-16 | 25.11 |
| 2021-02-11 | 26.33 |
| 2021-02-10 | 26.33 |
| 2021-02-09 | 37.37 |
| 2021-02-08 | 26.33 |
| 2021-02-05 | 27.56 |
| 2021-02-04 | 27.56 |
| 2021-02-03 | 27.56 |
| 2021-02-02 | 34.92 |
| 2021-02-01 | 25.11 |
| 2021-01-29 | 27.56 |
| 2021-01-28 | 32.47 |
| 2021-01-27 | 30.01 |
| 2021-01-26 | 30.01 |
| 2021-01-25 | 33.69 |
| 2021-01-22 | 36.15 |
| 2021-01-21 | 37.37 |
| 2021-01-20 | 37.37 |
| 2021-01-19 | 44.73 |
| 2021-01-18 | 38.60 |
| 2021-01-15 | 34.92 |
| 2021-01-14 | 37.37 |
| 2021-01-13 | 38.60 |
| 2021-01-12 | 38.60 |
| 2021-01-11 | 39.83 |
| 2021-01-08 | 42.28 |
| 2021-01-07 | 45.96 |
| 2021-01-06 | 45.96 |
| 2021-01-05 | 41.05 |
| 2021-01-04 | 41.05 |
| 2020-12-31 | 43.51 |
| 2020-12-30 | 41.05 |
| 2020-12-29 | 41.05 |
| 2020-12-28 | 49.64 |
| 2020-12-24 | 47.19 |
| 2020-12-23 | 52.09 |
| 2020-12-22 | 47.19 |
| 2020-12-21 | 53.32 |
| 2020-12-18 | 47.19 |
| 2020-12-17 | 48.41 |
| 2020-12-16 | 47.19 |
| 2020-12-15 | 48.41 |
| 2020-12-14 | 52.09 |
| 2020-12-11 | 50.87 |
| 2020-12-10 | 55.77 |
| 2020-12-09 | 47.19 |
| 2020-12-08 | 41.05 |
| 2020-12-07 | 18.98 |
| 2020-12-04 | 21.43 |
| 2020-12-03 | 22.66 |
| 2020-12-02 | 22.66 |
| 2020-12-01 | 26.33 |
| 2020-11-30 | 22.66 |
| 2020-11-27 | 25.11 |
| 2020-11-26 | 26.33 |
| 2020-11-25 | 22.66 |
| 2020-11-24 | 28.79 |
| 2020-11-23 | 28.79 |
| 2020-11-20 | 30.01 |
| 2020-11-19 | 33.69 |
| 2020-11-18 | 34.92 |
| 2020-11-17 | 36.15 |
| 2020-11-16 | 34.92 |
| 2020-11-13 | 42.28 |
| 2020-11-12 | 42.28 |
| 2020-11-11 | 34.92 |
| 2020-11-10 | 48.41 |
| 2020-11-09 | 52.09 |
| 2020-11-06 | 58.22 |
| 2020-11-05 | 65.58 |
| 2020-11-04 | 71.72 |
| 2020-11-03 | 71.72 |
| 2020-11-02 | 76.62 |
| 2020-10-30 | 76.62 |
| 2020-10-29 | 76.62 |
| 2020-10-28 | 69.26 |
| 2020-10-27 | 79.08 |
| 2020-10-23 | 83.98 |
| 2020-10-22 | 85.21 |
| 2020-10-21 | 83.98 |
| 2020-10-20 | 88.89 |
| 2020-10-19 | 88.89 |
| 2020-10-16 | 92.57 |
| 2020-10-15 | 91.34 |
| 2020-10-14 | 91.34 |
| 2020-10-12 | 83.98 |
| 2020-10-09 | 88.89 |
| 2020-10-08 | 88.89 |
| 2020-10-07 | 86.44 |
| 2020-10-06 | 86.44 |
| 2020-10-05 | 90.12 |
| 2020-09-30 | 90.12 |
| 2020-09-29 | 90.12 |
| 2020-09-28 | 90.12 |
| 2020-09-25 | 86.44 |
| 2020-09-24 | 87.66 |
| 2020-09-23 | 96.25 |
| 2020-09-22 | 102.38 |
| 2020-09-21 | 83.98 |
| 2020-09-18 | 87.66 |
| 2020-09-17 | 87.66 |
| 2020-09-16 | 83.98 |
| 2020-09-15 | 83.98 |
| 2020-09-14 | 83.98 |
| 2020-09-11 | 83.98 |
| 2020-09-10 | 90.12 |
| 2020-09-09 | 83.98 |
| 2020-09-08 | 80.30 |
| 2020-09-07 | 90.12 |
| 2020-09-04 | 90.12 |
| 2020-09-03 | 88.89 |
| 2020-09-02 | 91.34 |
| 2020-09-01 | 86.44 |
| 2020-08-31 | 86.44 |
| 2020-08-28 | 85.21 |
| 2020-08-27 | 88.89 |
| 2020-08-26 | 88.89 |
| 2020-08-25 | 85.21 |
| 2020-08-24 | 85.21 |
| 2020-08-21 | 85.21 |
| 2020-08-20 | 87.66 |
| 2020-08-19 | 97.47 |
| 2020-08-18 | 83.98 |
| 2020-08-17 | 79.08 |
| 2020-08-14 | 86.44 |
| 2020-08-13 | 85.21 |
| 2020-08-12 | 86.44 |
| 2020-08-11 | 91.34 |
| 2020-08-10 | 88.89 |
| 2020-08-07 | 96.25 |
| 2020-08-06 | 102.38 |
| 2020-08-05 | 112.19 |
| 2020-08-04 | 88.89 |
| 2020-08-03 | 91.34 |
| 2020-07-31 | 97.47 |
| 2020-07-30 | 95.02 |
| 2020-07-29 | 95.02 |
| 2020-07-28 | 92.57 |
| 2020-07-27 | 92.57 |
| 2020-07-24 | 92.57 |
| 2020-07-23 | 98.70 |
| 2020-07-22 | 92.57 |
| 2020-07-21 | 88.89 |
| 2020-07-20 | 90.12 |
| 2020-07-17 | 98.70 |
| 2020-07-16 | 97.47 |
| 2020-07-15 | 109.74 |
| 2020-07-14 | 109.74 |
| 2020-07-13 | 113.42 |
| 2020-07-10 | 114.65 |
| 2020-07-09 | 114.65 |
| 2020-07-08 | 115.87 |
| 2020-07-07 | 119.55 |
| 2020-07-06 | 117.10 |
| 2020-07-03 | 117.10 |
| 2020-07-02 | 113.42 |
| 2020-06-30 | 112.19 |
| 2020-06-29 | 110.97 |
| 2020-06-26 | 112.19 |
| 2020-06-24 | 112.19 |
| 2020-06-23 | 114.65 |
| 2020-06-22 | 117.10 |
| 2020-06-19 | 122.01 |
| 2020-06-18 | 131.82 |
| 2020-06-17 | 131.82 |
| 2020-06-16 | 130.59 |
| 2020-06-15 | 128.14 |
| 2020-06-12 | 126.91 |
| 2020-06-11 | 120.78 |
| 2020-06-10 | 128.14 |
| 2020-06-09 | 129.36 |
| 2020-06-08 | 134.27 |
| 2020-06-05 | 133.04 |
| 2020-06-04 | 133.04 |
| 2020-06-03 | 135.50 |
| 2020-06-02 | 129.36 |
| 2020-06-01 | 134.27 |
| 2020-05-29 | 131.82 |
| 2020-05-28 | 133.04 |
| 2020-05-27 | 131.82 |
| 2020-05-26 | 134.27 |
| 2020-05-25 | 135.50 |
| 2020-05-22 | 129.36 |
| 2020-05-21 | 135.50 |
| 2020-05-20 | 133.04 |
| 2020-05-19 | 145.31 |
| 2020-05-18 | 145.31 |
| 2020-05-15 | 137.95 |
| 2020-05-14 | 144.08 |
| 2020-05-13 | 145.31 |
| 2020-05-12 | 142.86 |
| 2020-05-11 | 136.72 |
| 2020-05-08 | 133.04 |
| 2020-05-07 | 142.86 |
| 2020-05-06 | 204.18 |
| 2020-05-05 | 160.03 |
| 2020-05-04 | 146.54 |
| 2020-04-29 | 152.67 |
| 2020-04-28 | 147.76 |
| 2020-04-27 | 142.86 |
| 2020-04-24 | 142.86 |
| 2020-04-23 | 141.63 |
| 2020-04-22 | 140.40 |
| 2020-04-21 | 133.04 |
| 2020-04-20 | 133.04 |
| 2020-04-17 | 113.42 |
| 2020-04-16 | 85.21 |
| 2020-04-15 | 80.30 |
| 2020-04-14 | 85.21 |
| 2020-04-09 | 80.30 |
| 2020-04-08 | 68.04 |
| 2020-04-07 | 68.04 |
| 2020-04-06 | 68.04 |
| 2020-04-03 | 65.58 |
| 2020-04-02 | 61.90 |
| 2020-04-01 | 53.32 |
| 2020-03-31 | 61.90 |
| 2020-03-30 | 63.13 |
| 2020-03-27 | 69.26 |
| 2020-03-26 | 65.58 |
| 2020-03-25 | 65.58 |
| 2020-03-24 | 63.13 |
| 2020-03-23 | 59.45 |
| 2020-03-20 | 64.36 |
| 2020-03-19 | 69.26 |
| 2020-03-18 | 72.94 |
| 2020-03-17 | 54.55 |
| 2020-03-16 | 60.68 |
| 2020-03-13 | 74.17 |
| 2020-03-12 | 68.04 |
| 2020-03-11 | 76.62 |
| 2020-03-10 | 79.08 |
| 2020-03-09 | 86.44 |
| 2020-03-06 | 92.57 |
| 2020-03-05 | 86.44 |
| 2020-03-04 | 93.79 |
| 2020-03-03 | 99.93 |
| 2020-03-02 | 102.38 |
| 2020-02-28 | 101.15 |
| 2020-02-27 | 98.70 |
| 2020-02-26 | 98.70 |
| 2020-02-25 | 95.02 |
| 2020-02-24 | 101.15 |
| 2020-02-21 | 103.61 |
| 2020-02-20 | 99.93 |
| 2020-02-19 | 103.61 |
| 2020-02-18 | 102.38 |
| 2020-02-17 | 104.83 |
| 2020-02-14 | 99.93 |
| 2020-02-13 | 98.70 |
| 2020-02-12 | 91.34 |
| 2020-02-11 | 82.76 |
| 2020-02-10 | 85.21 |
| 2020-02-07 | 92.57 |
| 2020-02-06 | 91.34 |
| 2020-02-05 | 93.79 |
| 2020-02-04 | 107.29 |
| 2020-02-03 | 80.30 |
| 2020-01-31 | 110.97 |
| 2020-01-30 | 189.47 |
| 2020-01-29 | 76.62 |
| 2020-01-24 | 77.85 |
| 2020-01-23 | 77.85 |
| 2020-01-22 | 81.53 |
| 2020-01-21 | 77.85 |
| 2020-01-20 | 82.76 |
| 2020-01-17 | 82.76 |
| 2020-01-16 | 82.76 |
| 2020-01-15 | 81.53 |
| 2020-01-14 | 83.98 |
| 2020-01-13 | 83.98 |
| 2020-01-10 | 82.76 |
| 2020-01-09 | 82.76 |
| 2020-01-08 | 82.76 |
| 2020-01-07 | 88.89 |
| 2020-01-06 | 90.12 |
| 2020-01-03 | 90.12 |
| 2020-01-02 | 83.98 |
| 2019-12-31 | 91.34 |
| 2019-12-30 | 81.53 |
| 2019-12-27 | 83.98 |
| 2019-12-24 | 79.08 |
| 2019-12-23 | 83.98 |
| 2019-12-20 | 79.08 |
| 2019-12-19 | 72.94 |
| 2019-12-18 | 79.08 |
| 2019-12-17 | 79.08 |
| 2019-12-16 | 83.98 |
| 2019-12-13 | 83.98 |
| 2019-12-12 | 85.21 |
| 2019-12-11 | 83.98 |
| 2019-12-10 | 83.98 |
| 2019-12-09 | 87.66 |
| 2019-12-06 | 83.98 |
| 2019-12-05 | 83.98 |
| 2019-12-04 | 86.44 |
| 2019-12-03 | 90.12 |
| 2019-12-02 | 83.98 |
| 2019-11-29 | 83.98 |
| 2019-11-28 | 85.21 |
| 2019-11-27 | 90.12 |
| 2019-11-26 | 87.66 |
| 2019-11-25 | 87.66 |
| 2019-11-22 | 90.12 |
| 2019-11-21 | 91.34 |
| 2019-11-20 | 92.57 |
| 2019-11-19 | 91.34 |
| 2019-11-18 | 90.12 |
| 2019-11-15 | 91.34 |
| 2019-11-14 | 91.34 |
| 2019-11-13 | 91.34 |
| 2019-11-12 | 92.57 |
| 2019-11-11 | 96.25 |
| 2019-11-08 | 98.70 |
| 2019-11-07 | 97.47 |
| 2019-11-06 | 96.25 |
| 2019-11-05 | 97.47 |
| 2019-11-04 | 96.25 |
| 2019-11-01 | 106.06 |
| 2019-10-31 | 101.15 |
| 2019-10-30 | 93.79 |
| 2019-10-29 | 90.12 |
| 2019-10-28 | 90.12 |
| 2019-10-25 | 90.12 |
| 2019-10-24 | 90.12 |
| 2019-10-23 | 90.12 |
| 2019-10-22 | 90.12 |
| 2019-10-21 | 93.79 |
| 2019-10-18 | 90.12 |
| 2019-10-17 | 90.12 |
| 2019-10-16 | 91.34 |
| 2019-10-15 | 90.12 |
| 2019-10-14 | 91.34 |
| 2019-10-11 | 96.25 |
| 2019-10-10 | 88.89 |
| 2019-10-09 | 102.38 |
| 2019-10-08 | 102.38 |
| 2019-10-04 | 101.15 |
| 2019-10-03 | 96.25 |
| 2019-10-02 | 106.06 |
| 2019-09-30 | 86.44 |
| 2019-09-27 | 95.02 |
| 2019-09-26 | 95.02 |
| 2019-09-25 | 93.79 |
| 2019-09-24 | 95.02 |
| 2019-09-23 | 96.25 |
| 2019-09-20 | 90.12 |
| 2019-09-19 | 96.25 |
| 2019-09-18 | 92.57 |
| 2019-09-17 | 93.79 |
| 2019-09-16 | 93.79 |
| 2019-09-13 | 99.93 |
| 2019-09-12 | 102.38 |
| 2019-09-11 | 97.47 |
| 2019-09-10 | 93.79 |
| 2019-09-09 | 95.02 |
| 2019-09-06 | 92.57 |
| 2019-09-05 | 93.79 |
| 2019-09-04 | 93.79 |
| 2019-09-03 | 96.25 |
| 2019-09-02 | 112.19 |
| 2019-08-30 | 85.21 |
| 2019-08-29 | 83.98 |
| 2019-08-28 | 88.89 |
| 2019-08-27 | 86.44 |
| 2019-08-26 | 86.44 |
| 2019-08-23 | 90.12 |
| 2019-08-22 | 90.12 |
| 2019-08-21 | 90.12 |
| 2019-08-20 | 92.57 |
| 2019-08-19 | 87.66 |
| 2019-08-16 | 88.89 |
| 2019-08-15 | 90.12 |
| 2019-08-14 | 90.12 |
| 2019-08-13 | 86.44 |
| 2019-08-12 | 88.89 |
| 2019-08-09 | 90.12 |
| 2019-08-08 | 90.12 |
| 2019-08-07 | 101.15 |
| 2019-08-06 | 95.02 |
| 2019-08-05 | 97.47 |
| 2019-08-02 | 101.15 |
| 2019-08-01 | 102.38 |
| 2019-07-31 | 108.51 |
| 2019-07-30 | 108.51 |
| 2019-07-29 | 108.51 |
| 2019-07-26 | 106.06 |
| 2019-07-25 | 108.51 |
| 2019-07-24 | 99.93 |
| 2019-07-23 | 106.06 |
| 2019-07-22 | 108.51 |
| 2019-07-19 | 108.51 |
| 2019-07-18 | 108.51 |
| 2019-07-17 | 113.42 |
| 2019-07-16 | 118.33 |
| 2019-07-15 | 114.65 |
| 2019-07-12 | 113.42 |
| 2019-07-11 | 109.74 |
| 2019-07-10 | 114.65 |
| 2019-07-09 | 115.87 |
| 2019-07-08 | 120.78 |
| 2019-07-05 | 118.33 |
| 2019-07-04 | 120.78 |
| 2019-07-03 | 114.65 |
| 2019-07-02 | 113.42 |
| 2019-06-28 | 108.51 |
| 2019-06-27 | 109.74 |
| 2019-06-26 | 95.02 |
| 2019-06-25 | 88.89 |
| 2019-06-24 | 96.25 |
| 2019-06-21 | 80.30 |
| 2019-06-20 | 79.08 |
| 2019-06-19 | 72.94 |
| 2019-06-18 | 72.94 |
| 2019-06-17 | 72.94 |
| 2019-06-14 | 71.72 |
| 2019-06-13 | 71.72 |
| 2019-06-12 | 70.49 |
| 2019-06-11 | 71.72 |
| 2019-06-10 | 71.72 |
| 2019-06-06 | 72.94 |
| 2019-06-05 | 76.62 |
| 2019-06-04 | 80.30 |
| 2019-06-03 | 81.53 |
| 2019-05-31 | 74.17 |
| 2019-05-30 | 75.40 |
| 2019-05-29 | 81.53 |
| 2019-05-28 | 81.53 |
| 2019-05-27 | 80.30 |
| 2019-05-24 | 88.89 |
| 2019-05-23 | 96.25 |
| 2019-05-22 | 102.38 |
| 2019-05-21 | 86.44 |
| 2019-05-20 | 82.76 |
| 2019-05-17 | 95.02 |
| 2019-05-16 | 97.47 |
| 2019-05-15 | 101.15 |
| 2019-05-14 | 106.06 |
| 2019-05-10 | 103.61 |
| 2019-05-09 | 98.70 |
| 2019-05-08 | 103.61 |
| 2019-05-07 | 102.38 |
| 2019-05-06 | 103.61 |
| 2019-05-03 | 120.78 |
| 2019-05-02 | 120.78 |
| 2019-04-30 | 120.78 |
| 2019-04-29 | 115.87 |
| 2019-04-26 | 118.33 |
| 2019-04-25 | 114.65 |
| 2019-04-24 | 114.65 |
| 2019-04-23 | 120.78 |
| 2019-04-18 | 120.78 |
| 2019-04-17 | 122.01 |
| 2019-04-16 | 122.01 |
| 2019-04-15 | 123.23 |
| 2019-04-12 | 131.82 |
| 2019-04-11 | 124.46 |
| 2019-04-10 | 122.01 |
| 2019-04-09 | 124.46 |
| 2019-04-08 | 122.01 |
| 2019-04-04 | 128.14 |
| 2019-04-03 | 134.27 |
| 2019-04-02 | 133.04 |
| 2019-04-01 | 122.01 |
| 2019-03-29 | 118.33 |
| 2019-03-28 | 126.91 |
| 2019-03-27 | 122.01 |
| 2019-03-26 | 120.78 |
| 2019-03-25 | 119.55 |
| 2019-03-22 | 122.01 |
| 2019-03-21 | 118.33 |
| 2019-03-20 | 117.10 |
| 2019-03-19 | 125.69 |
| 2019-03-18 | 125.69 |
| 2019-03-15 | 129.36 |
| 2019-03-14 | 128.14 |
| 2019-03-13 | 125.69 |
| 2019-03-12 | 134.27 |
| 2019-03-11 | 142.86 |
| 2019-03-08 | 147.76 |
| 2019-03-07 | 133.04 |
| 2019-03-06 | 133.04 |
| 2019-03-05 | 137.95 |
| 2019-03-04 | 157.58 |
| 2019-03-01 | 178.43 |
| 2019-02-28 | 140.40 |
| 2019-02-27 | 144.08 |
| 2019-02-26 | 135.50 |
| 2019-02-25 | 139.18 |
| 2019-02-22 | 134.27 |
| 2019-02-21 | 135.50 |
| 2019-02-20 | 133.04 |
| 2019-02-19 | 135.50 |
| 2019-02-18 | 124.46 |
| 2019-02-15 | 130.59 |
| 2019-02-14 | 133.04 |
| 2019-02-13 | 139.18 |
| 2019-02-12 | 133.04 |
| 2019-02-11 | 133.04 |
| 2019-02-08 | 139.18 |
| 2019-02-04 | 136.72 |
| 2019-02-01 | 136.72 |
| 2019-01-31 | 134.27 |
| 2019-01-30 | 133.04 |
| 2019-01-29 | 135.50 |
| 2019-01-28 | 133.04 |
| 2019-01-25 | 131.82 |
| 2019-01-24 | 139.18 |
| 2019-01-23 | 134.27 |
| 2019-01-22 | 137.95 |
| 2019-01-21 | 131.82 |
| 2019-01-18 | 139.18 |
| 2019-01-17 | 136.72 |
| 2019-01-16 | 139.18 |
| 2019-01-15 | 137.95 |
| 2019-01-14 | 137.95 |
| 2019-01-11 | 135.50 |
| 2019-01-10 | 141.63 |
| 2019-01-09 | 141.63 |
| 2019-01-08 | 135.50 |
| 2019-01-07 | 135.50 |
| 2019-01-04 | 134.27 |
| 2019-01-03 | 140.40 |
| 2019-01-02 | 140.40 |
| 2018-12-31 | 142.86 |
| 2018-12-28 | 136.72 |
| 2018-12-27 | 140.40 |
| 2018-12-24 | 125.69 |
| 2018-12-21 | 136.72 |
| 2018-12-20 | 134.27 |
| 2018-12-19 | 131.82 |
| 2018-12-18 | 114.65 |
| 2018-12-17 | 125.69 |
| 2018-12-14 | 137.95 |
| 2018-12-13 | 137.95 |
| 2018-12-12 | 137.95 |
| 2018-12-11 | 124.46 |
| 2018-12-10 | 131.82 |
| 2018-12-07 | 122.01 |
| 2018-12-06 | 131.82 |
| 2018-12-05 | 131.82 |
| 2018-12-04 | 133.04 |
| 2018-12-03 | 137.95 |
| 2018-11-30 | 136.72 |
| 2018-11-29 | 141.63 |
| 2018-11-28 | 142.86 |
| 2018-11-27 | 126.91 |
| 2018-11-26 | 134.27 |
| 2018-11-23 | 139.18 |
| 2018-11-22 | 144.08 |
| 2018-11-21 | 133.04 |
| 2018-11-20 | 136.72 |
| 2018-11-19 | 133.04 |
| 2018-11-16 | 137.95 |
| 2018-11-15 | 141.63 |
| 2018-11-14 | 136.72 |
| 2018-11-13 | 145.31 |
| 2018-11-12 | 157.58 |
| 2018-11-09 | 144.08 |
| 2018-11-08 | 146.54 |
| 2018-11-07 | 146.54 |
| 2018-11-06 | 146.54 |
| 2018-11-05 | 145.31 |
| 2018-11-02 | 148.99 |
| 2018-11-01 | 145.31 |
| 2018-10-31 | 145.31 |
| 2018-10-30 | 144.08 |
| 2018-10-29 | 156.35 |
| 2018-10-26 | 168.61 |
| 2018-10-25 | 163.71 |
| 2018-10-24 | 158.80 |
| 2018-10-23 | 168.61 |
| 2018-10-22 | 178.43 |
| 2018-10-19 | 171.07 |
| 2018-10-18 | 173.52 |
| 2018-10-16 | 173.52 |
| 2018-10-15 | 180.88 |
| 2018-10-12 | 161.26 |
| 2018-10-11 | 169.84 |
| 2018-10-10 | 182.11 |
| 2018-10-09 | 182.11 |
| 2018-10-08 | 200.50 |
| 2018-10-05 | 202.96 |
| 2018-10-04 | 212.77 |
| 2018-10-03 | 206.64 |
| 2018-10-02 | 218.90 |
| 2018-09-28 | 212.77 |
| 2018-09-27 | 218.90 |
| 2018-09-26 | 218.90 |
| 2018-09-24 | 231.17 |
| 2018-09-21 | 218.90 |
| 2018-09-20 | 225.04 |
| 2018-09-19 | 206.64 |
| 2018-09-18 | 205.41 |
| 2018-09-17 | 205.41 |
| 2018-09-14 | 193.15 |
| 2018-09-13 | 178.43 |
| 2018-09-12 | 169.84 |
| 2018-09-11 | 168.61 |
| 2018-09-10 | 188.24 |
| 2018-09-07 | 188.24 |
| 2018-09-06 | 188.24 |
| 2018-09-05 | 196.83 |
| 2018-09-04 | 200.50 |
| 2018-09-03 | 168.61 |
| 2018-08-31 | 174.75 |
| 2018-08-30 | 169.84 |
| 2018-08-29 | 158.80 |
| 2018-08-28 | 163.71 |
| 2018-08-27 | 166.16 |
| 2018-08-24 | 166.16 |
| 2018-08-23 | 166.16 |
| 2018-08-22 | 169.84 |
| 2018-08-21 | 155.12 |
| 2018-08-20 | 153.90 |
| 2018-08-17 | 153.90 |
| 2018-08-16 | 169.84 |
| 2018-08-15 | 185.79 |
| 2018-08-14 | 185.79 |
| 2018-08-13 | 188.24 |
| 2018-08-10 | 188.24 |
| 2018-08-09 | 193.15 |
| 2018-08-08 | 194.37 |
| 2018-08-07 | 175.97 |
| 2018-08-06 | 175.97 |
| 2018-08-03 | 169.84 |
| 2018-08-02 | 163.71 |
| 2018-08-01 | 182.11 |
| 2018-07-31 | 206.64 |
| 2018-07-30 | 194.37 |
| 2018-07-27 | 193.15 |
| 2018-07-26 | 206.64 |
| 2018-07-25 | 212.77 |
| 2018-07-24 | 206.64 |
| 2018-07-23 | 205.41 |
| 2018-07-20 | 206.64 |
| 2018-07-19 | 206.64 |
| 2018-07-18 | 161.26 |
| 2018-07-17 | 172.29 |
| 2018-07-16 | 177.20 |
| 2018-07-13 | 177.20 |
| 2018-07-12 | 172.29 |
| 2018-07-11 | 177.20 |
| 2018-07-10 | 191.92 |
| 2018-07-09 | 189.47 |
| 2018-07-06 | 194.37 |
| 2018-07-05 | 193.15 |
| 2018-07-04 | 200.50 |
| 2018-07-03 | 198.05 |
| 2018-06-29 | 204.18 |
| 2018-06-28 | 212.77 |
| 2018-06-27 | 204.18 |
| 2018-06-26 | 212.77 |
| 2018-06-25 | 218.90 |
| 2018-06-22 | 212.77 |
| 2018-06-21 | 206.64 |
| 2018-06-20 | 212.77 |
| 2018-06-19 | 206.64 |
| 2018-06-15 | 212.77 |
| 2018-06-14 | 212.77 |
| 2018-06-13 | 206.64 |
| 2018-06-12 | 218.90 |
| 2018-06-11 | 206.64 |
| 2018-06-08 | 225.04 |
| 2018-06-07 | 225.04 |
| 2018-06-06 | 225.04 |
| 2018-06-05 | 231.17 |
| 2018-06-04 | 255.70 |
| 2018-06-01 | 255.70 |
| 2018-05-31 | 218.90 |
| 2018-05-30 | 243.43 |
| 2018-05-29 | 255.70 |
| 2018-05-28 | 267.97 |
| 2018-05-25 | 304.76 |
| 2018-05-24 | 292.50 |
| 2018-05-23 | 237.30 |
| 2018-05-21 | 243.43 |
| 2018-05-18 | 243.43 |
| 2018-05-17 | 231.17 |
| 2018-05-16 | 243.43 |
| 2018-05-15 | 255.70 |
| 2018-05-14 | 231.17 |
| 2018-05-11 | 231.17 |
| 2018-05-10 | 243.43 |
| 2018-05-09 | 225.04 |
| 2018-05-08 | 249.57 |
| 2018-05-07 | 200.50 |
| 2018-05-04 | 218.90 |
| 2018-05-03 | 237.30 |
| 2018-05-02 | 249.57 |
| 2018-04-30 | 261.83 |
| 2018-04-27 | 261.83 |
| 2018-04-26 | 255.70 |
| 2018-04-25 | 255.70 |
| 2018-04-24 | 267.97 |
| 2018-04-23 | 304.76 |
| 2018-04-20 | 317.03 |
| 2018-04-19 | 366.09 |
| 2018-04-18 | 329.29 |
| 2018-04-17 | 304.76 |
| 2018-04-16 | 243.43 |
| 2018-04-13 | 249.57 |
| 2018-04-12 | 261.83 |
| 2018-04-11 | 267.97 |
| 2018-04-10 | 249.57 |
| 2018-04-09 | 249.57 |
| 2018-04-06 | 231.17 |
| 2018-04-04 | 212.77 |
| 2018-04-03 | 206.64 |
| 2018-03-29 | 194.37 |
| 2018-03-28 | 193.15 |
| 2018-03-27 | 194.37 |
| 2018-03-26 | 194.37 |
| 2018-03-23 | 189.47 |
| 2018-03-22 | 188.24 |
| 2018-03-21 | 191.92 |
| 2018-03-20 | 183.33 |
| 2018-03-19 | 185.79 |
| 2018-03-16 | 185.79 |
| 2018-03-15 | 200.50 |
| 2018-03-14 | 202.96 |
| 2018-03-13 | 205.41 |
| 2018-03-12 | 206.64 |
| 2018-03-09 | 206.64 |
| 2018-03-08 | 205.41 |
| 2018-03-07 | 205.41 |
| 2018-03-06 | 201.73 |
| 2018-03-05 | 200.50 |
| 2018-03-02 | 200.50 |
| 2018-03-01 | 194.37 |
| 2018-02-28 | 189.47 |
| 2018-02-27 | 194.37 |
| 2018-02-26 | 194.37 |
| 2018-02-23 | 189.47 |
| 2018-02-22 | 195.60 |
| 2018-02-21 | 195.60 |
| 2018-02-20 | 196.83 |
| 2018-02-15 | 196.83 |
| 2018-02-14 | 187.01 |
| 2018-02-13 | 187.01 |
| 2018-02-12 | 161.26 |
| 2018-02-09 | 160.03 |
| 2018-02-08 | 184.56 |
| 2018-02-07 | 194.37 |
| 2018-02-06 | 199.28 |
| 2018-02-05 | 206.64 |
| 2018-02-02 | 204.18 |
| 2018-02-01 | 212.77 |
| 2018-01-31 | 218.90 |
| 2018-01-30 | 206.64 |
| 2018-01-29 | 206.64 |
| 2018-01-26 | 218.90 |
| 2018-01-25 | 212.77 |
| 2018-01-24 | 212.77 |
| 2018-01-23 | 212.77 |
| 2018-01-22 | 206.64 |
| 2018-01-19 | 212.77 |
| 2018-01-18 | 212.77 |
| 2018-01-17 | 218.90 |
| 2018-01-16 | 212.77 |
| 2018-01-15 | 196.83 |
| 2018-01-12 | 175.97 |
| 2018-01-11 | 172.29 |
| 2018-01-10 | 172.29 |
| 2018-01-09 | 179.65 |
| 2018-01-08 | 172.29 |
| 2018-01-05 | 157.58 |
| 2018-01-04 | 169.84 |
| 2018-01-03 | 167.39 |
| 2018-01-02 | 174.75 |
| 2017-12-29 | 157.58 |
| 2017-12-28 | 169.84 |
| 2017-12-27 | 183.33 |
| 2017-12-22 | 206.64 |
| 2017-12-21 | 206.64 |
| 2017-12-20 | 205.41 |
| 2017-12-19 | 198.05 |
| 2017-12-18 | 198.05 |
| 2017-12-15 | 206.64 |
| 2017-12-14 | 206.64 |
| 2017-12-13 | 206.64 |
| 2017-12-12 | 206.64 |
| 2017-12-11 | 212.77 |
| 2017-12-08 | 206.64 |
| 2017-12-07 | 206.64 |
| 2017-12-06 | 218.90 |
| 2017-12-05 | 212.77 |
| 2017-12-04 | 206.64 |
| 2017-12-01 | 206.64 |
| 2017-11-30 | 196.83 |
| 2017-11-29 | 206.64 |
| 2017-11-28 | 212.77 |
| 2017-11-27 | 212.77 |
| 2017-11-24 | 212.77 |
| 2017-11-23 | 218.90 |
| 2017-11-22 | 212.77 |
| 2017-11-21 | 231.17 |
| 2017-11-20 | 231.17 |
| 2017-11-17 | 237.30 |
| 2017-11-16 | 225.04 |
| 2017-11-15 | 231.17 |
| 2017-11-14 | 225.04 |
| 2017-11-13 | 225.04 |
| 2017-11-10 | 231.17 |
| 2017-11-09 | 237.30 |
| 2017-11-08 | 237.30 |
| 2017-11-07 | 231.17 |
| 2017-11-06 | 237.30 |
| 2017-11-03 | 255.70 |
| 2017-11-02 | 249.57 |
| 2017-11-01 | 249.57 |
| 2017-10-31 | 249.57 |
| 2017-10-30 | 261.83 |
| 2017-10-27 | 267.97 |
| 2017-10-26 | 255.70 |
| 2017-10-25 | 249.57 |
| 2017-10-24 | 243.43 |
| 2017-10-23 | 249.57 |
| 2017-10-20 | 249.57 |
| 2017-10-19 | 249.57 |
| 2017-10-18 | 267.97 |
| 2017-10-17 | 255.70 |
| 2017-10-16 | 255.70 |
| 2017-10-13 | 261.83 |
| 2017-10-12 | 243.43 |
| 2017-10-11 | 243.43 |
| 2017-10-10 | 261.83 |
| 2017-10-09 | 261.83 |
| 2017-10-06 | 267.97 |
| 2017-10-04 | 261.83 |
| 2017-10-03 | 255.70 |
| 2017-09-29 | 267.97 |
| 2017-09-28 | 261.83 |
| 2017-09-27 | 261.83 |
| 2017-09-26 | 255.70 |
| 2017-09-25 | 261.83 |
| 2017-09-22 | 274.10 |
| 2017-09-21 | 286.36 |
| 2017-09-20 | 292.50 |
| 2017-09-19 | 292.50 |
| 2017-09-18 | 280.23 |
| 2017-09-15 | 286.36 |
| 2017-09-14 | 286.36 |
| 2017-09-13 | 298.63 |
| 2017-09-12 | 280.23 |
| 2017-09-11 | 292.50 |
| 2017-09-08 | 292.50 |
| 2017-09-07 | 286.36 |
| 2017-09-06 | 292.50 |
| 2017-09-05 | 292.50 |
| 2017-09-04 | 286.36 |
| 2017-09-01 | 292.50 |
| 2017-08-31 | 298.63 |
| 2017-08-30 | 317.03 |
| 2017-08-29 | 310.89 |
| 2017-08-28 | 304.76 |
| 2017-08-25 | 298.63 |
| 2017-08-24 | 292.50 |
| 2017-08-22 | 304.76 |
| 2017-08-21 | 310.89 |
| 2017-08-18 | 323.16 |
| 2017-08-17 | 329.29 |
| 2017-08-16 | 323.16 |
| 2017-08-15 | 329.29 |
| 2017-08-14 | 335.43 |
| 2017-08-11 | 317.03 |
| 2017-08-10 | 304.76 |
| 2017-08-09 | 323.16 |
| 2017-08-08 | 329.29 |
| 2017-08-07 | 335.43 |
| 2017-08-04 | 341.56 |
| 2017-08-03 | 335.43 |
| 2017-08-02 | 341.56 |
| 2017-08-01 | 341.56 |
| 2017-07-31 | 347.69 |
| 2017-07-28 | 335.43 |
| 2017-07-27 | 329.29 |
| 2017-07-26 | 317.03 |
| 2017-07-25 | 317.03 |
| 2017-07-24 | 317.03 |
| 2017-07-21 | 304.76 |
| 2017-07-20 | 292.50 |
| 2017-07-19 | 292.50 |
| 2017-07-18 | 292.50 |
| 2017-07-17 | 286.36 |
| 2017-07-14 | 280.23 |
| 2017-07-13 | 280.23 |
| 2017-07-12 | 267.97 |
| 2017-07-11 | 267.97 |
| 2017-07-10 | 280.23 |
| 2017-07-07 | 274.10 |
| 2017-07-06 | 274.10 |
| 2017-07-05 | 267.97 |
| 2017-07-04 | 280.23 |
| 2017-07-03 | 286.36 |
| 2017-06-30 | 286.36 |
| 2017-06-29 | 280.23 |
| 2017-06-28 | 286.36 |
| 2017-06-27 | 280.23 |
| 2017-06-26 | 298.63 |
| 2017-06-23 | 304.76 |
| 2017-06-22 | 304.76 |
| 2017-06-21 | 298.63 |
| 2017-06-20 | 292.50 |
| 2017-06-19 | 298.63 |
| 2017-06-16 | 310.89 |
| 2017-06-15 | 317.03 |
| 2017-06-14 | 323.16 |
| 2017-06-13 | 329.29 |
| 2017-06-12 | 329.29 |
| 2017-06-09 | 329.29 |
| 2017-06-08 | 335.43 |
| 2017-06-07 | 335.43 |
| 2017-06-06 | 335.43 |
| 2017-06-05 | 329.29 |
| 2017-06-02 | 341.56 |
| 2017-06-01 | 335.43 |
| 2017-05-31 | 353.82 |
| 2017-05-29 | 353.82 |
| 2017-05-26 | 353.82 |
| 2017-05-25 | 366.09 |
| 2017-05-24 | 359.96 |
| 2017-05-23 | 353.82 |
| 2017-05-22 | 366.09 |
| 2017-05-19 | 359.96 |
| 2017-05-18 | 372.22 |
| 2017-05-17 | 366.09 |
| 2017-05-16 | 372.22 |
| 2017-05-15 | 366.09 |
| 2017-05-12 | 359.96 |
| 2017-05-11 | 359.96 |
| 2017-05-10 | 353.82 |
| 2017-05-09 | 353.82 |
| 2017-05-08 | 353.82 |
| 2017-05-05 | 366.09 |
| 2017-05-04 | 366.09 |
| 2017-05-02 | 372.22 |
| 2017-04-28 | 372.22 |
| 2017-04-27 | 359.96 |
| 2017-04-26 | 353.82 |
| 2017-04-25 | 372.22 |
| 2017-04-24 | 359.96 |
| 2017-04-21 | 384.49 |
| 2017-04-20 | 390.62 |
| 2017-04-19 | 390.62 |
| 2017-04-18 | 378.35 |
| 2017-04-13 | 378.35 |
| 2017-04-12 | 378.35 |
| 2017-04-11 | 378.35 |
| 2017-04-10 | 384.49 |
| 2017-04-07 | 372.22 |
| 2017-04-06 | 372.22 |
| 2017-04-05 | 372.22 |
| 2017-04-03 | 372.22 |
| 2017-03-31 | 378.35 |
| 2017-03-30 | 390.62 |
| 2017-03-29 | 378.35 |
| 2017-03-28 | 390.62 |
| 2017-03-27 | 390.62 |
| 2017-03-24 | 390.62 |
| 2017-03-23 | 390.62 |
| 2017-03-22 | 390.62 |
| 2017-03-21 | 402.89 |
| 2017-03-20 | 378.35 |
| 2017-03-17 | 353.82 |
| 2017-03-16 | 366.09 |
| 2017-03-15 | 366.09 |
| 2017-03-14 | 372.22 |
| 2017-03-13 | 378.35 |
| 2017-03-10 | 372.22 |
| 2017-03-09 | 372.22 |
| 2017-03-08 | 372.22 |
| 2017-03-07 | 378.35 |
| 2017-03-06 | 384.49 |
| 2017-03-03 | 378.35 |
| 2017-03-02 | 378.35 |
| 2017-03-01 | 384.49 |
| 2017-02-28 | 384.49 |
| 2017-02-27 | 378.35 |
| 2017-02-24 | 384.49 |
| 2017-02-23 | 384.49 |
| 2017-02-22 | 384.49 |
| 2017-02-21 | 384.49 |
| 2017-02-20 | 384.49 |
| 2017-02-17 | 390.62 |
| 2017-02-16 | 390.62 |
| 2017-02-15 | 384.49 |
| 2017-02-14 | 378.35 |
| 2017-02-13 | 390.62 |
| 2017-02-10 | 372.22 |
| 2017-02-09 | 390.62 |
| 2017-02-08 | 390.62 |
| 2017-02-07 | 390.62 |
| 2017-02-06 | 390.62 |
| 2017-02-03 | 390.62 |
| 2017-02-02 | 409.02 |
| 2017-02-01 | 390.62 |
| 2017-01-27 | 384.49 |
| 2017-01-26 | 378.35 |
| 2017-01-25 | 390.62 |
| 2017-01-24 | 384.49 |
| 2017-01-23 | 384.49 |
| 2017-01-20 | 384.49 |
| 2017-01-19 | 384.49 |
| 2017-01-18 | 396.75 |
| 2017-01-17 | 378.35 |
| 2017-01-16 | 366.09 |
| 2017-01-13 | 378.35 |
| 2017-01-12 | 378.35 |
| 2017-01-11 | 384.49 |
| 2017-01-10 | 384.49 |
| 2017-01-09 | 390.62 |
| 2017-01-06 | 409.02 |
| 2017-01-05 | 384.49 |
| 2017-01-04 | 378.35 |
| 2017-01-03 | 378.35 |
| 2016-12-30 | 378.35 |
| 2016-12-29 | 396.75 |
| 2016-12-28 | 396.75 |
| 2016-12-23 | 402.89 |
| 2016-12-22 | 421.28 |
| 2016-12-21 | 427.42 |
| 2016-12-20 | 427.42 |
| 2016-12-19 | 439.68 |
| 2016-12-16 | 439.68 |
| 2016-12-15 | 458.08 |
| 2016-12-14 | 439.68 |
| 2016-12-13 | 433.55 |
| 2016-12-12 | 427.42 |
| 2016-12-09 | 427.42 |
| 2016-12-08 | 433.55 |
| 2016-12-07 | 427.42 |
| 2016-12-06 | 427.42 |
| 2016-12-05 | 427.42 |
| 2016-12-02 | 433.55 |
| 2016-12-01 | 439.68 |
| 2016-11-30 | 433.55 |
| 2016-11-29 | 433.55 |
| 2016-11-28 | 433.55 |
| 2016-11-25 | 439.68 |
| 2016-11-24 | 433.55 |
| 2016-11-23 | 433.55 |
| 2016-11-22 | 433.55 |
| 2016-11-21 | 421.28 |
| 2016-11-18 | 427.42 |
| 2016-11-17 | 427.42 |
| 2016-11-16 | 421.28 |
| 2016-11-15 | 421.28 |
| 2016-11-14 | 427.42 |
| 2016-11-11 | 439.68 |
| 2016-11-10 | 427.42 |
| 2016-11-09 | 421.28 |
| 2016-11-08 | 427.42 |
| 2016-11-07 | 427.42 |
| 2016-11-04 | 427.42 |
| 2016-11-03 | 415.15 |
| 2016-11-02 | 415.15 |
| 2016-11-01 | 415.15 |
| 2016-10-31 | 445.81 |
| 2016-10-28 | 439.68 |
| 2016-10-27 | 439.68 |
| 2016-10-26 | 439.68 |
| 2016-10-25 | 433.55 |
| 2016-10-24 | 439.68 |
| 2016-10-20 | 427.42 |
| 2016-10-19 | 409.02 |
| 2016-10-18 | 402.89 |
| 2016-10-17 | 402.89 |
| 2016-10-14 | 359.96 |
| 2016-10-13 | 366.09 |
| 2016-10-12 | 359.96 |
| 2016-10-11 | 359.96 |
| 2016-10-07 | 366.09 |
| 2016-10-06 | 366.09 |
| 2016-10-05 | 372.22 |
| 2016-10-04 | 359.96 |
| 2016-10-03 | 359.96 |
| 2016-09-30 | 372.22 |
| 2016-09-29 | 378.35 |
| 2016-09-28 | 390.62 |
| 2016-09-27 | 366.09 |
| 2016-09-26 | 378.35 |
| 2016-09-23 | 384.49 |
| 2016-09-22 | 390.62 |
| 2016-09-21 | 390.62 |
| 2016-09-20 | 390.62 |
| 2016-09-19 | 384.49 |
| 2016-09-15 | 384.49 |
| 2016-09-14 | 390.62 |
| 2016-09-13 | 396.75 |
| 2016-09-12 | 384.49 |
| 2016-09-09 | 396.75 |
| 2016-09-08 | 402.89 |
| 2016-09-07 | 384.49 |
| 2016-09-06 | 402.89 |
| 2016-09-05 | 409.02 |
| 2016-09-02 | 396.75 |
| 2016-09-01 | 396.75 |
| 2016-08-31 | 433.55 |
| 2016-08-30 | 433.55 |
| 2016-08-29 | 421.28 |
| 2016-08-26 | 433.55 |
| 2016-08-25 | 427.42 |
| 2016-08-24 | 439.68 |
| 2016-08-23 | 451.95 |
| 2016-08-22 | 427.42 |
| 2016-08-19 | 433.55 |
| 2016-08-18 | 451.95 |
| 2016-08-17 | 458.08 |
| 2016-08-16 | 451.95 |
| 2016-08-15 | 488.74 |
| 2016-08-12 | 451.95 |
| 2016-08-11 | 415.15 |
| 2016-08-10 | 421.28 |
| 2016-08-09 | 421.28 |
| 2016-08-08 | 402.89 |
| 2016-08-05 | 402.89 |
| 2016-08-04 | 409.02 |
| 2016-08-03 | 409.02 |
| 2016-08-01 | 409.02 |
| 2016-07-29 | 402.89 |
| 2016-07-28 | 390.62 |
| 2016-07-27 | 390.62 |
| 2016-07-26 | 396.75 |
| 2016-07-25 | 396.75 |
| 2016-07-22 | 390.62 |
| 2016-07-21 | 390.62 |
| 2016-07-20 | 378.35 |
| 2016-07-19 | 384.49 |
| 2016-07-18 | 384.49 |
| 2016-07-15 | 390.62 |
| 2016-07-14 | 390.62 |
| 2016-07-13 | 402.89 |
| 2016-07-12 | 402.89 |
| 2016-07-11 | 402.89 |
| 2016-07-08 | 384.49 |
| 2016-07-07 | 433.55 |
| 2016-07-06 | 445.81 |
| 2016-07-05 | 464.21 |
| 2016-07-04 | 476.48 |
| 2016-06-30 | 623.66 |
| 2016-06-29 | 501.01 |
| 2016-06-28 | 482.61 |
| 2016-06-27 | 451.95 |
| 2016-06-24 | 427.42 |
| 2016-06-23 | 421.28 |
| 2016-06-22 | 409.02 |
| 2016-06-21 | 415.15 |
| 2016-06-20 | 433.55 |
| 2016-06-17 | 427.42 |
| 2016-06-16 | 433.55 |
| 2016-06-15 | 427.42 |
| 2016-06-14 | 421.28 |
| 2016-06-13 | 421.28 |
| 2016-06-10 | 427.42 |
| 2016-06-08 | 433.55 |
| 2016-06-07 | 439.68 |
| 2016-06-06 | 427.42 |
| 2016-06-03 | 427.42 |
| 2016-06-02 | 427.42 |
| 2016-06-01 | 439.68 |
| 2016-05-31 | 445.81 |
| 2016-05-30 | 421.28 |
| 2016-05-27 | 421.28 |
| 2016-05-26 | 427.42 |
| 2016-05-25 | 427.42 |
| 2016-05-24 | 427.42 |
| 2016-05-23 | 433.55 |
| 2016-05-20 | 427.42 |
| 2016-05-19 | 433.55 |
| 2016-05-18 | 439.68 |
| 2016-05-17 | 427.42 |
| 2016-05-16 | 433.55 |
| 2016-05-13 | 445.81 |
| 2016-05-12 | 482.61 |
| 2016-05-11 | 482.61 |
| 2016-05-10 | 482.61 |
| 2016-05-09 | 464.21 |
| 2016-05-06 | 451.95 |
| 2016-05-05 | 458.08 |
| 2016-05-04 | 451.95 |
| 2016-05-03 | 451.95 |
| 2016-04-29 | 451.95 |
| 2016-04-28 | 445.81 |
| 2016-04-27 | 458.08 |
| 2016-04-26 | 433.55 |
| 2016-04-25 | 439.68 |
| 2016-04-22 | 445.81 |
| 2016-04-21 | 458.08 |
| 2016-04-20 | 445.81 |
| 2016-04-19 | 464.21 |
| 2016-04-18 | 458.08 |
| 2016-04-15 | 470.35 |
| 2016-04-14 | 445.81 |
| 2016-04-13 | 439.68 |
| 2016-04-12 | 464.21 |
| 2016-04-11 | 482.61 |
| 2016-04-08 | 488.74 |
| 2016-04-07 | 494.88 |
| 2016-04-06 | 494.88 |
| 2016-04-05 | 470.35 |
| 2016-04-01 | 476.48 |
| 2016-03-31 | 476.48 |
| 2016-03-30 | 482.61 |
| 2016-03-29 | 470.35 |
| 2016-03-24 | 476.48 |
| 2016-03-23 | 476.48 |
| 2016-03-22 | 488.74 |
| 2016-03-21 | 482.61 |
| 2016-03-18 | 501.01 |
| 2016-03-17 | 501.01 |
| 2016-03-16 | 507.14 |
| 2016-03-15 | 494.88 |
| 2016-03-14 | 494.88 |
| 2016-03-11 | 488.74 |
| 2016-03-10 | 507.14 |
| 2016-03-09 | 482.61 |
| 2016-03-08 | 482.61 |
| 2016-03-07 | 476.48 |
| 2016-03-04 | 476.48 |
| 2016-03-03 | 458.08 |
| 2016-03-02 | 421.28 |
| 2016-03-01 | 402.89 |
| 2016-02-29 | 402.89 |
| 2016-02-26 | 402.89 |
| 2016-02-25 | 421.28 |
| 2016-02-24 | 427.42 |
| 2016-02-23 | 439.68 |
| 2016-02-22 | 427.42 |
| 2016-02-19 | 421.28 |
| 2016-02-18 | 427.42 |
| 2016-02-17 | 439.68 |
| 2016-02-16 | 451.95 |
| 2016-02-15 | 427.42 |
| 2016-02-12 | 409.02 |
| 2016-02-11 | 433.55 |
| 2016-02-05 | 445.81 |
| 2016-02-04 | 451.95 |
| 2016-02-03 | 445.81 |
| 2016-02-02 | 470.35 |
| 2016-02-01 | 470.35 |
| 2016-01-29 | 445.81 |
| 2016-01-28 | 439.68 |
| 2016-01-27 | 464.21 |
| 2016-01-26 | 451.95 |
| 2016-01-25 | 482.61 |
| 2016-01-22 | 464.21 |
| 2016-01-21 | 427.42 |
| 2016-01-20 | 409.02 |
| 2016-01-19 | 470.35 |
| 2016-01-18 | 476.48 |
| 2016-01-15 | 488.74 |
| 2016-01-14 | 488.74 |
| 2016-01-13 | 507.14 |
| 2016-01-12 | 501.01 |
| 2016-01-11 | 488.74 |
| 2016-01-08 | 525.54 |
| 2016-01-07 | 501.01 |
| 2016-01-06 | 525.54 |
| 2016-01-05 | 513.28 |
| 2016-01-04 | 525.54 |
| 2015-12-31 | 574.60 |
| 2015-12-30 | 550.07 |
| 2015-12-29 | 562.34 |
| 2015-12-28 | 550.07 |
| 2015-12-24 | 550.07 |
| 2015-12-23 | 550.07 |
| 2015-12-22 | 574.60 |
| 2015-12-21 | 574.60 |
| 2015-12-18 | 550.07 |
| 2015-12-17 | 574.60 |
| 2015-12-16 | 574.60 |
| 2015-12-15 | 611.40 |
| 2015-12-14 | 648.20 |
| 2015-12-11 | 623.66 |
| 2015-12-10 | 660.46 |
| 2015-12-09 | 562.34 |
| 2015-12-08 | 513.28 |
| 2015-12-07 | 494.88 |
| 2015-12-04 | 482.61 |
| 2015-12-03 | 488.74 |
| 2015-12-02 | 482.61 |
| 2015-12-01 | 482.61 |
| 2015-11-30 | 488.74 |
| 2015-11-27 | 470.35 |
| 2015-11-26 | 482.61 |
| 2015-11-25 | 494.88 |
| 2015-11-24 | 494.88 |
| 2015-11-23 | 488.74 |
| 2015-11-20 | 507.14 |
| 2015-11-19 | 507.14 |
| 2015-11-18 | 488.74 |
| 2015-11-17 | 488.74 |
| 2015-11-16 | 458.08 |
| 2015-11-13 | 482.61 |
| 2015-11-12 | 488.74 |
| 2015-11-11 | 488.74 |
| 2015-11-10 | 501.01 |
| 2015-11-09 | 513.28 |
| 2015-11-06 | 513.28 |
| 2015-11-05 | 494.88 |
| 2015-11-04 | 507.14 |
| 2015-11-03 | 513.28 |
| 2015-11-02 | 537.81 |
| 2015-10-30 | 525.54 |
| 2015-10-29 | 513.28 |
| 2015-10-28 | 537.81 |
| 2015-10-27 | 537.81 |
| 2015-10-26 | 513.28 |
| 2015-10-23 | 501.01 |
| 2015-10-22 | 482.61 |
| 2015-10-20 | 482.61 |
| 2015-10-19 | 494.88 |
| 2015-10-16 | 488.74 |
| 2015-10-15 | 488.74 |
| 2015-10-14 | 476.48 |
| 2015-10-13 | 494.88 |
| 2015-10-12 | 494.88 |
| 2015-10-09 | 488.74 |
| 2015-10-08 | 488.74 |
| 2015-10-07 | 494.88 |
| 2015-10-06 | 494.88 |
| 2015-10-05 | 494.88 |
| 2015-10-02 | 501.01 |
| 2015-09-30 | 476.48 |
| 2015-09-29 | 458.08 |
| 2015-09-25 | 476.48 |
| 2015-09-24 | 451.95 |
| 2015-09-23 | 464.21 |
| 2015-09-22 | 476.48 |
| 2015-09-21 | 464.21 |
| 2015-09-18 | 464.21 |
| 2015-09-17 | 451.95 |
| 2015-09-16 | 421.28 |
| 2015-09-15 | 390.62 |
| 2015-09-14 | 390.62 |
| 2015-09-11 | 366.09 |
| 2015-09-10 | 353.82 |
| 2015-09-09 | 372.22 |
| 2015-09-08 | 366.09 |
| 2015-09-07 | 347.69 |
| 2015-09-04 | 359.96 |
| 2015-09-02 | 366.09 |
| 2015-09-01 | 378.35 |
| 2015-08-31 | 359.96 |
| 2015-08-28 | 359.96 |
| 2015-08-27 | 366.09 |
| 2015-08-26 | 341.56 |
| 2015-08-25 | 329.29 |
| 2015-08-24 | 353.82 |
| 2015-08-21 | 402.89 |
| 2015-08-20 | 421.28 |
| 2015-08-19 | 421.28 |
| 2015-08-18 | 433.55 |
| 2015-08-17 | 445.81 |
| 2015-08-14 | 427.42 |
| 2015-08-13 | 427.42 |
| 2015-08-12 | 427.42 |
| 2015-08-11 | 470.35 |
| 2015-08-10 | 470.35 |
| 2015-08-07 | 421.28 |
| 2015-08-06 | 421.28 |
| 2015-08-05 | 427.42 |
| 2015-08-04 | 409.02 |
| 2015-08-03 | 347.69 |
| 2015-07-31 | 433.55 |
| 2015-07-30 | 451.95 |
| 2015-07-29 | 482.61 |
| 2015-07-28 | 470.35 |
| 2015-07-27 | 470.35 |
| 2015-07-24 | 513.28 |
| 2015-07-23 | 488.74 |
| 2015-07-22 | 507.14 |
| 2015-07-21 | 501.01 |
| 2015-07-20 | 525.54 |
| 2015-07-17 | 550.07 |
| 2015-07-16 | 550.07 |
| 2015-07-15 | 415.15 |
| 2015-07-14 | 427.42 |
| 2015-07-13 | 378.35 |
| 2015-07-10 | 280.23 |
| 2015-07-09 | 243.43 |
| 2015-07-08 | 66.81 |
| 2015-07-07 | 106.06 |
| 2015-07-06 | 140.40 |
| 2015-07-03 | 341.56 |
| 2015-07-02 | 402.89 |
| 2015-06-30 | 451.95 |
| 2015-06-29 | 550.07 |
| 2015-06-26 | 550.07 |
| 2015-06-25 | 574.60 |
| 2015-06-24 | 550.07 |
| 2015-06-23 | 562.34 |
| 2015-06-22 | 586.87 |
| 2015-06-19 | 586.87 |
| 2015-06-18 | 599.13 |
| 2015-06-17 | 635.93 |
| 2015-06-16 | 684.99 |
| 2015-06-15 | 482.61 |
| 2015-06-12 | 552.52 |
| 2015-06-11 | 568.47 |
| 2015-06-10 | 547.62 |
| 2015-06-09 | 534.13 |
| 2015-06-08 | 535.35 |
| 2015-06-05 | 628.57 |
| 2015-06-04 | 664.14 |
| 2015-06-03 | 698.48 |
| 2015-06-02 | 692.35 |
| 2015-06-01 | 654.33 |
| 2015-05-29 | 660.46 |
| 2015-05-28 | 455.63 |
| 2015-05-27 | 429.26 |
| 2015-05-26 | 451.33 |
| 2015-05-22 | 458.69 |
| 2015-05-21 | 433.55 |
| 2015-05-20 | 499.78 |
| 2015-05-19 | 197.44 |
| 2015-05-18 | 197.44 |
| 2015-05-15 | 197.44 |
| 2015-05-14 | 174.75 |
| 2015-05-13 | 156.96 |
| 2015-05-12 | 157.58 |
| 2015-05-11 | 153.28 |
| 2015-05-08 | 144.70 |
| 2015-05-07 | 145.31 |
| 2015-05-06 | 151.44 |
| 2015-05-05 | 143.47 |
| 2015-05-04 | 148.99 |
| 2015-04-30 | 141.02 |
| 2015-04-29 | 141.63 |
| 2015-04-28 | 139.18 |
| 2015-04-27 | 132.43 |
| 2015-04-24 | 132.43 |
| 2015-04-23 | 132.43 |
| 2015-04-22 | 134.27 |
| 2015-04-21 | 134.27 |
| 2015-04-20 | 132.43 |
| 2015-04-17 | 137.95 |
| 2015-04-16 | 133.04 |
| 2015-04-15 | 130.59 |
| 2015-04-14 | 136.72 |
| 2015-04-13 | 136.72 |
| 2015-04-10 | 134.27 |
| 2015-04-09 | 133.04 |
| 2015-04-08 | 128.14 |
| 2015-04-02 | 124.46 |
| 2015-04-01 | 120.78 |
| 2015-03-31 | 119.55 |
| 2015-03-30 | 118.33 |
| 2015-03-27 | 114.65 |
| 2015-03-26 | 115.26 |
| 2015-03-25 | 102.38 |
| 2015-03-24 | 90.12 |
| 2015-03-23 | 106.06 |
| 2015-03-20 | 106.67 |
| 2015-03-19 | 118.94 |
| 2015-03-18 | 115.26 |
| 2015-03-17 | 115.87 |
| 2015-03-16 | 117.71 |
| 2015-03-13 | 119.55 |
| 2015-03-12 | 120.78 |
| 2015-03-11 | 126.91 |
| 2015-03-10 | 129.98 |
| 2015-03-09 | 129.98 |
| 2015-03-06 | 126.91 |
| 2015-03-05 | 104.22 |
| 2015-03-04 | 104.22 |
| 2015-03-03 | 96.25 |
| 2015-03-02 | 96.86 |
| 2015-02-27 | 100.54 |
| 2015-02-26 | 98.70 |
| 2015-02-25 | 96.25 |
| 2015-02-24 | 90.12 |
| 2015-02-23 | 91.34 |
| 2015-02-18 | 93.18 |
| 2015-02-17 | 92.57 |
| 2015-02-16 | 91.34 |
| 2015-02-13 | 93.18 |
| 2015-02-12 | 91.34 |
| 2015-02-11 | 93.18 |
| 2015-02-10 | 91.34 |
| 2015-02-09 | 91.34 |
| 2015-02-06 | 90.73 |
| 2015-02-05 | 91.34 |
| 2015-02-04 | 92.57 |
| 2015-02-03 | 90.12 |
| 2015-02-02 | 90.12 |
| 2015-01-30 | 90.12 |
| 2015-01-29 | 90.73 |
| 2015-01-28 | 88.28 |
| 2015-01-27 | 90.73 |
| 2015-01-26 | 89.50 |
| 2015-01-23 | 89.50 |
| 2015-01-22 | 89.50 |
| 2015-01-21 | 87.66 |
| 2015-01-20 | 88.28 |
| 2015-01-19 | 88.28 |
| 2015-01-16 | 90.73 |
| 2015-01-15 | 88.89 |
| 2015-01-14 | 89.50 |
| 2015-01-13 | 88.89 |
| 2015-01-12 | 82.76 |
| 2015-01-09 | 90.12 |
| 2015-01-08 | 92.57 |
| 2015-01-07 | 96.25 |
| 2015-01-06 | 90.12 |
| 2015-01-05 | 93.79 |
| 2015-01-02 | 106.67 |
| 2014-12-31 | 115.26 |
| 2014-12-30 | 120.17 |
| 2014-12-29 | 123.85 |
| 2014-12-24 | 120.78 |
| 2014-12-23 | 120.78 |
| 2014-12-22 | 120.17 |
| 2014-12-19 | 123.85 |
| 2014-12-18 | 120.78 |
| 2014-12-17 | 120.78 |
| 2014-12-16 | 126.91 |
| 2014-12-15 | 131.20 |
| 2014-12-12 | 124.46 |
| 2014-12-11 | 126.30 |
| 2014-12-10 | 123.85 |
| 2014-12-09 | 123.85 |
| 2014-12-08 | 116.49 |
| 2014-12-05 | 125.69 |
| 2014-12-04 | 108.21 |
| 2014-12-03 | 107.17 |
| 2014-12-02 | 112.35 |
| 2014-12-01 | 86.45 |
| 2014-11-28 | 80.76 |
| 2014-11-27 | 70.92 |
| 2014-11-26 | 72.47 |
| 2014-11-25 | 65.74 |
| 2014-11-24 | 67.29 |
| 2014-11-21 | 61.59 |
| 2014-11-20 | 61.59 |
| 2014-11-19 | 63.67 |
| 2014-11-18 | 65.74 |
| 2014-11-17 | 68.33 |
| 2014-11-14 | 62.11 |
| 2014-11-13 | 65.22 |
| 2014-11-12 | 65.22 |
| 2014-11-11 | 67.81 |
| 2014-11-10 | 75.06 |
| 2014-11-07 | 57.97 |
| 2014-11-06 | 46.06 |
| 2014-11-05 | 46.57 |
| 2014-11-04 | 38.80 |
| 2014-11-03 | 35.70 |
| 2014-10-31 | 33.11 |
| 2014-10-30 | 36.73 |
| 2014-10-29 | 34.14 |
| 2014-10-28 | 35.70 |
| 2014-10-27 | 35.70 |
| 2014-10-24 | 39.84 |
| 2014-10-23 | 29.48 |
| 2014-10-22 | 29.48 |
| 2014-10-21 | 29.48 |
| 2014-10-20 | 26.89 |
| 2014-10-17 | 26.89 |
| 2014-10-16 | 26.89 |
| 2014-10-15 | 26.89 |
| 2014-10-14 | 26.89 |
| 2014-10-13 | 27.41 |
| 2014-10-10 | 32.07 |
| 2014-10-09 | 34.14 |
| 2014-10-08 | 34.14 |
| 2014-10-07 | 32.59 |
| 2014-10-06 | 34.14 |
| 2014-10-03 | 34.14 |
| 2014-09-30 | 33.63 |
| 2014-09-29 | 34.66 |
| 2014-09-26 | 39.84 |
| 2014-09-25 | 39.84 |
| 2014-09-24 | 39.84 |
| 2014-09-23 | 40.88 |
| 2014-09-22 | 39.32 |
| 2014-09-19 | 31.55 |
| 2014-09-18 | 30.00 |
| 2014-09-17 | 30.52 |
| 2014-09-16 | 29.48 |
| 2014-09-15 | 29.48 |
| 2014-09-12 | 29.48 |
| 2014-09-11 | 36.21 |
| 2014-09-10 | 21.20 |
| 2014-09-08 | 18.09 |
| 2014-09-05 | 18.09 |
| 2014-09-04 | 15.50 |
| 2014-09-03 | 14.98 |
| 2014-09-02 | 14.98 |
| 2014-09-01 | 14.98 |
| 2014-08-29 | 14.98 |
| 2014-08-28 | 13.94 |
| 2014-08-27 | 14.98 |
| 2014-08-26 | 14.98 |
| 2014-08-25 | 13.94 |
| 2014-08-22 | 11.35 |
| 2014-08-21 | 13.43 |
| 2014-08-20 | 8.76 |
| 2014-08-19 | 13.43 |
| 2014-08-18 | 13.43 |
| 2014-08-15 | 12.91 |
| 2014-08-14 | 9.80 |
| 2014-08-13 | 12.39 |
| 2014-08-12 | 11.87 |
| 2014-08-11 | 8.76 |
| 2014-08-08 | 8.25 |
| 2014-08-07 | 10.84 |
| 2014-08-06 | -0.56 |
| 2014-08-05 | -0.56 |
| 2014-08-04 | -0.56 |
| 2014-08-01 | -0.56 |
| 2014-07-31 | -0.56 |
| 2014-07-30 | -0.56 |
| 2014-07-29 | -0.56 |
| 2014-07-28 | -0.56 |
| 2014-07-25 | -0.56 |
| 2014-07-24 | -0.56 |
| 2014-07-23 | -0.56 |
| 2014-07-22 | -0.56 |
| 2014-07-21 | -0.56 |
| 2014-07-18 | -1.59 |
| 2014-07-17 | -2.63 |
| 2014-07-16 | -6.26 |
| 2014-07-15 | -6.26 |
| 2014-07-14 | -7.29 |
| 2014-07-11 | -7.29 |
| 2014-07-10 | -6.77 |
| 2014-07-09 | -6.77 |
| 2014-07-08 | -5.22 |
| 2014-07-07 | -5.22 |
| 2014-07-04 | -5.22 |
| 2014-07-03 | -6.77 |
| 2014-07-02 | -6.26 |
| 2014-06-30 | -6.26 |
| 2014-06-27 | -6.26 |
| 2014-06-26 | -6.26 |
| 2014-06-25 | -6.26 |
| 2014-06-24 | -6.26 |
| 2014-06-23 | -6.26 |
| 2014-06-20 | -6.26 |
| 2014-06-19 | -6.26 |
| 2014-06-18 | -6.26 |
| 2014-06-17 | -5.74 |
| 2014-06-16 | -5.74 |
| 2014-06-13 | -5.22 |
| 2014-06-12 | -6.77 |
| 2014-06-11 | -5.22 |
| 2014-06-10 | -5.22 |
| 2014-06-09 | -5.22 |
| 2014-06-06 | -5.74 |
| 2014-06-05 | -4.18 |
| 2014-06-04 | -6.77 |
| 2014-06-03 | -6.77 |
| 2014-05-30 | -6.77 |
| 2014-05-29 | -6.77 |
| 2014-05-28 | -6.77 |
| 2014-05-27 | -4.18 |
| 2014-05-26 | -2.63 |
| 2014-05-23 | -2.63 |
| 2014-05-22 | -3.15 |
| 2014-05-21 | -3.15 |
| 2014-05-20 | -3.15 |
| 2014-05-19 | -3.15 |
| 2014-05-16 | -1.59 |
| 2014-05-15 | -1.08 |
| 2014-05-14 | 1.00 |
| 2014-05-13 | 2.55 |
| 2014-05-12 | 3.59 |
| 2014-05-09 | 3.59 |
| 2014-05-08 | 5.14 |
| 2014-05-07 | 5.14 |
| 2014-05-05 | 5.14 |
| 2014-05-02 | 6.69 |
| 2014-04-30 | 6.69 |
| 2014-04-29 | 6.69 |
| 2014-04-28 | 6.69 |
| 2014-04-25 | 6.18 |
| 2014-04-24 | 4.62 |
| 2014-04-23 | 4.62 |
| 2014-04-22 | 4.62 |
| 2014-04-17 | 3.59 |
| 2014-04-16 | 5.66 |
| 2014-04-15 | 5.66 |
| 2014-04-14 | 5.66 |
| 2014-04-11 | 7.73 |
| 2014-04-10 | 7.73 |
| 2014-04-09 | 9.28 |
| 2014-04-08 | 9.28 |
| 2014-04-07 | 10.32 |
| 2014-04-04 | 10.32 |
| 2014-04-03 | 13.43 |
| 2014-04-02 | 13.43 |
| 2014-04-01 | 17.57 |
| 2014-03-31 | 13.94 |
| 2014-03-28 | 16.53 |
| 2014-03-27 | 17.05 |
| 2014-03-26 | 17.05 |
| 2014-03-25 | 18.61 |
| 2014-03-24 | 22.75 |
| 2014-03-21 | 23.78 |
| 2014-03-20 | 24.82 |
| 2014-03-19 | 25.34 |
| 2014-03-18 | 24.82 |
| 2014-03-17 | 25.34 |
| 2014-03-14 | 25.34 |
| 2014-03-13 | 25.34 |
| 2014-03-12 | 25.34 |
| 2014-03-11 | 22.75 |
| 2014-03-10 | 24.82 |
| 2014-03-07 | 23.78 |
| 2014-03-06 | 21.71 |
| 2014-03-05 | 19.12 |
| 2014-03-04 | 16.02 |
| 2014-03-03 | 16.53 |
| 2014-02-28 | 20.68 |
| 2014-02-27 | 10.32 |
| 2014-02-26 | 8.76 |
| 2014-02-25 | 4.10 |
| 2014-02-24 | 7.73 |
| 2014-02-21 | 12.91 |
| 2014-02-20 | 20.16 |
| 2014-02-19 | -6.26 |
| 2014-02-18 | -5.22 |
| 2014-02-17 | -4.70 |
| 2014-02-14 | -4.70 |
| 2014-02-13 | -5.22 |
| 2014-02-12 | -4.70 |
| 2014-02-11 | -6.26 |
| 2014-02-10 | -5.22 |
| 2014-02-07 | -4.70 |
| 2014-02-06 | -4.18 |
| 2014-02-05 | -4.70 |
| 2014-02-04 | -4.18 |
| 2014-01-30 | -2.11 |
| 2014-01-29 | -2.11 |
| 2014-01-28 | -2.11 |
| 2014-01-27 | -1.59 |
| 2014-01-24 | -0.04 |
| 2014-01-23 | 1.51 |
| 2014-01-22 | -3.67 |
| 2014-01-21 | -1.59 |
| 2014-01-20 | -1.59 |
| 2014-01-17 | -4.70 |
| 2014-01-16 | -4.70 |
| 2014-01-15 | -4.70 |
| 2014-01-14 | -4.70 |
| 2014-01-13 | -4.70 |
| 2014-01-10 | -4.18 |
| 2014-01-09 | -6.26 |
| 2014-01-08 | -4.18 |
| 2014-01-07 | -4.18 |
| 2014-01-06 | -3.67 |
| 2014-01-03 | -4.18 |
| 2014-01-02 | -4.18 |
| 2013-12-31 | -4.18 |
| 2013-12-30 | -5.22 |
| 2013-12-27 | -5.22 |
| 2013-12-24 | -5.22 |
| 2013-12-23 | -6.26 |
| 2013-12-20 | -5.22 |
| 2013-12-19 | -4.18 |
| 2013-12-18 | -5.22 |
| 2013-12-17 | -5.22 |
| 2013-12-16 | -5.22 |
| 2013-12-13 | -4.18 |
| 2013-12-12 | -4.18 |
| 2013-12-11 | -4.18 |
| 2013-12-10 | -4.18 |
| 2013-12-09 | -5.22 |
| 2013-12-06 | -4.70 |
| 2013-12-05 | -1.59 |
| 2013-12-04 | -0.04 |
| 2013-12-03 | -2.63 |
| 2013-12-02 | -1.59 |
| 2013-11-29 | -3.67 |
| 2013-11-28 | 1.00 |
| 2013-11-27 | 3.59 |
| 2013-11-26 | 6.18 |
| 2013-11-25 | 6.69 |
| 2013-11-22 | 9.28 |
| 2013-11-21 | 9.28 |
| 2013-11-20 | 13.94 |
| 2013-11-19 | 13.94 |
| 2013-11-18 | 12.91 |
| 2013-11-15 | 13.43 |
| 2013-11-14 | 13.43 |
| 2013-11-13 | 13.94 |
| 2013-11-12 | 19.12 |
| 2013-11-11 | 18.61 |
| 2013-11-08 | 19.12 |
| 2013-11-07 | 18.09 |
| 2013-11-06 | 19.12 |
| 2013-11-05 | 21.20 |
| 2013-11-04 | 21.20 |
| 2013-11-01 | 21.20 |
| 2013-10-31 | 22.75 |
| 2013-10-30 | 23.78 |
| 2013-10-29 | 22.23 |
| 2013-10-28 | 20.68 |
| 2013-10-25 | 23.27 |
| 2013-10-24 | 22.75 |
| 2013-10-23 | 20.68 |
| 2013-10-22 | 19.12 |
| 2013-10-21 | 18.09 |
| 2013-10-18 | 13.94 |
| 2013-10-17 | 13.94 |
| 2013-10-16 | 12.39 |
| 2013-10-15 | 10.32 |
| 2013-10-11 | 8.76 |
| 2013-10-10 | 9.28 |
| 2013-10-09 | 5.14 |
| 2013-10-08 | 4.10 |
| 2013-10-07 | 3.59 |
| 2013-10-04 | 1.00 |
| 2013-10-03 | 3.07 |
| 2013-10-02 | 3.07 |
| 2013-09-30 | 3.07 |
| 2013-09-27 | 3.07 |
| 2013-09-26 | 4.10 |
| 2013-09-25 | 6.18 |
| 2013-09-24 | 3.59 |
| 2013-09-23 | 5.14 |
| 2013-09-19 | 9.80 |
| 2013-09-18 | 9.80 |
| 2013-09-17 | 9.80 |
| 2013-09-16 | 8.76 |
| 2013-09-13 | 10.32 |
| 2013-09-12 | 8.76 |
| 2013-09-11 | 10.32 |
| 2013-09-10 | 10.84 |
| 2013-09-09 | 9.28 |
| 2013-09-06 | 10.32 |
| 2013-09-05 | 11.87 |
| 2013-09-04 | 8.76 |
| 2013-09-03 | 10.84 |
| 2013-09-02 | 9.80 |
| 2013-08-30 | 9.80 |
| 2013-08-29 | 9.80 |
| 2013-08-28 | 5.14 |
| 2013-08-27 | 1.51 |
| 2013-08-26 | -0.04 |
| 2013-08-23 | -0.56 |
| 2013-08-22 | -0.56 |
| 2013-08-21 | -1.59 |
| 2013-08-20 | -1.59 |
| 2013-08-19 | -1.08 |
| 2013-08-16 | 0.48 |
| 2013-08-15 | -0.56 |
| 2013-08-13 | 2.03 |
| 2013-08-12 | 1.00 |
| 2013-08-09 | 2.03 |
| 2013-08-08 | 1.00 |
| 2013-08-07 | 2.03 |
| 2013-08-06 | 1.00 |
| 2013-08-05 | -3.67 |
| 2013-08-02 | -2.11 |
| 2013-08-01 | -4.18 |
| 2013-07-31 | -6.77 |
| 2013-07-30 | -6.26 |
| 2013-07-29 | -9.36 |
| 2013-07-26 | -9.36 |
| 2013-07-25 | -11.95 |
| 2013-07-24 | -17.13 |
| 2013-07-23 | -19.72 |
| 2013-07-22 | -27.49 |
| 2013-07-19 | -30.08 |
| 2013-07-18 | -30.08 |
| 2013-07-17 | -30.08 |
| 2013-07-16 | -31.12 |
| 2013-07-15 | -30.08 |
| 2013-07-12 | -30.08 |
| 2013-07-11 | -31.12 |
| 2013-07-10 | -31.12 |
| 2013-07-09 | -31.12 |
| 2013-07-08 | -32.67 |
| 2013-07-05 | -32.15 |
| 2013-07-04 | -32.67 |
| 2013-07-03 | -33.19 |
| 2013-07-02 | -32.67 |
| 2013-06-28 | -30.08 |
| 2013-06-27 | -30.08 |
| 2013-06-26 | -30.08 |
| 2013-06-25 | -30.08 |
| 2013-06-24 | -30.08 |
| 2013-06-21 | -28.53 |
| 2013-06-20 | -28.53 |
| 2013-06-19 | -25.42 |
| 2013-06-18 | -25.42 |
| 2013-06-17 | -24.90 |
| 2013-06-14 | -25.94 |
| 2013-06-13 | -28.01 |
| 2013-06-11 | -24.90 |
| 2013-06-10 | -24.90 |
| 2013-06-07 | -24.38 |
| 2013-06-06 | -25.94 |
| 2013-06-05 | -25.94 |
| 2013-06-04 | -24.90 |
| 2013-06-03 | -24.90 |
| 2013-05-31 | -24.90 |
| 2013-05-30 | -24.90 |
| 2013-05-29 | -25.94 |
| 2013-05-28 | -25.94 |
| 2013-05-27 | -24.90 |
| 2013-05-24 | -24.90 |
| 2013-05-23 | -24.90 |
| 2013-05-22 | -24.38 |
| 2013-05-21 | -24.38 |
| 2013-05-20 | -25.94 |
| 2013-05-16 | -25.94 |
| 2013-05-15 | -25.94 |
| 2013-05-14 | -26.45 |
| 2013-05-13 | -25.42 |
| 2013-05-10 | -25.42 |
| 2013-05-09 | -27.49 |
| 2013-05-08 | -27.49 |
| 2013-05-07 | -27.49 |
| 2013-05-06 | -29.04 |
| 2013-05-03 | -27.49 |
| 2013-05-02 | -27.49 |
| 2013-04-30 | -29.56 |
| 2013-04-29 | -28.01 |
| 2013-04-26 | -29.56 |
| 2013-04-25 | -28.53 |
| 2013-04-24 | -28.53 |
| 2013-04-23 | -28.53 |
| 2013-04-22 | -28.53 |
| 2013-04-19 | -29.04 |
| 2013-04-18 | -29.04 |
| 2013-04-17 | -29.56 |
| 2013-04-16 | -29.56 |
| 2013-04-15 | -29.56 |
| 2013-04-12 | -28.01 |
| 2013-04-11 | -28.01 |
| 2013-04-10 | -28.53 |
| 2013-04-09 | -28.01 |
| 2013-04-08 | -29.56 |
| 2013-04-05 | -29.04 |
| 2013-04-03 | -28.01 |
| 2013-04-02 | -28.01 |
| 2013-03-28 | -29.04 |
| 2013-03-27 | -29.04 |
| 2013-03-26 | -30.08 |
| 2013-03-25 | -27.49 |
| 2013-03-22 | -29.04 |
| 2013-03-21 | -28.53 |
| 2013-03-20 | -26.97 |
| 2013-03-19 | -28.53 |
| 2013-03-18 | -30.60 |
| 2013-03-15 | -28.01 |
| 2013-03-14 | -29.56 |
| 2013-03-13 | -30.08 |
| 2013-03-12 | -27.49 |
| 2013-03-11 | -29.04 |
| 2013-03-08 | -27.49 |
| 2013-03-07 | -29.04 |
| 2013-03-06 | -27.49 |
| 2013-03-05 | -27.49 |
| 2013-03-04 | -30.08 |
| 2013-03-01 | -30.08 |
| 2013-02-28 | -29.04 |
| 2013-02-27 | -28.53 |
| 2013-02-26 | -28.53 |
| 2013-02-25 | -28.53 |
| 2013-02-22 | -28.53 |
| 2013-02-21 | -28.53 |
| 2013-02-20 | -26.45 |
| 2013-02-19 | -28.53 |
| 2013-02-18 | -26.45 |
| 2013-02-15 | -27.49 |
| 2013-02-14 | -26.97 |
| 2013-02-08 | -26.45 |
| 2013-02-07 | -26.45 |
| 2013-02-06 | -26.45 |
| 2013-02-05 | -29.04 |
| 2013-02-04 | -26.45 |
| 2013-02-01 | -29.56 |
| 2013-01-31 | -26.45 |
| 2013-01-30 | -25.42 |
| 2013-01-29 | -29.56 |
| 2013-01-28 | -26.97 |
| 2013-01-25 | -28.53 |
| 2013-01-24 | -26.45 |
| 2013-01-23 | -26.45 |
| 2013-01-22 | -26.97 |
| 2013-01-21 | -29.04 |
| 2013-01-18 | -32.67 |
| 2013-01-17 | -35.26 |
| 2013-01-16 | -34.74 |
| 2013-01-15 | -34.74 |
| 2013-01-14 | -34.74 |
| 2013-01-11 | -35.26 |
| 2013-01-10 | -38.37 |
| 2013-01-09 | -43.55 |
| 2013-01-08 | -42.51 |
| 2013-01-07 | -42.51 |
| 2013-01-04 | -43.55 |
| 2013-01-03 | -44.58 |
| 2013-01-02 | -44.58 |
| 2012-12-31 | -44.06 |
| 2012-12-28 | -44.06 |
| 2012-12-27 | -45.10 |
| 2012-12-24 | -45.10 |
| 2012-12-21 | -45.10 |
| 2012-12-20 | -44.58 |
| 2012-12-19 | -44.06 |
| 2012-12-18 | -48.21 |
| 2012-12-17 | -48.73 |
| 2012-12-14 | -49.24 |
| 2012-12-13 | -51.31 |
| 2012-12-12 | -52.87 |
| 2012-12-11 | -52.87 |
| 2012-12-10 | -53.39 |
| 2012-12-07 | -53.39 |
| 2012-12-06 | -53.39 |
| 2012-12-05 | -52.87 |
| 2012-12-04 | -52.87 |
| 2012-12-03 | -52.87 |
| 2012-11-30 | -52.35 |
| 2012-11-29 | -52.35 |
| 2012-11-28 | -52.35 |
| 2012-11-27 | -52.35 |
| 2012-11-26 | -52.35 |
| 2012-11-23 | -52.35 |
| 2012-11-22 | -52.35 |
| 2012-11-21 | -52.35 |
| 2012-11-20 | -52.35 |
| 2012-11-19 | -52.35 |
| 2012-11-16 | -51.83 |
| 2012-11-15 | -51.83 |
| 2012-11-14 | -51.83 |
| 2012-11-13 | -51.83 |
| 2012-11-12 | -51.83 |
| 2012-11-09 | -51.31 |
| 2012-11-08 | -51.31 |
| 2012-11-07 | -51.31 |
| 2012-11-06 | -51.31 |
| 2012-11-05 | -51.31 |
| 2012-11-02 | -52.35 |
| 2012-11-01 | -51.83 |
| 2012-10-31 | -51.31 |
| 2012-10-30 | -50.80 |
| 2012-10-29 | -50.80 |
| 2012-10-26 | -50.80 |
| 2012-10-25 | -50.80 |
| 2012-10-24 | -50.80 |
| 2012-10-22 | -50.80 |
| 2012-10-19 | -50.80 |
| 2012-10-18 | -49.24 |
| 2012-10-17 | -49.24 |
| 2012-10-16 | -52.35 |
| 2012-10-15 | -50.80 |
| 2012-10-12 | -50.80 |
| 2012-10-11 | -50.28 |
| 2012-10-10 | -50.28 |
| 2012-10-09 | -50.28 |
| 2012-10-08 | -51.31 |
| 2012-10-05 | -51.31 |
| 2012-10-04 | -51.31 |
| 2012-10-03 | -51.31 |
| 2012-09-28 | -50.28 |
| 2012-09-27 | -50.28 |
| 2012-09-26 | -47.17 |
| 2012-09-25 | -47.17 |
| 2012-09-24 | -47.17 |
| 2012-09-21 | -47.17 |
| 2012-09-20 | -47.17 |
| 2012-09-19 | -47.17 |
| 2012-09-18 | -47.17 |
| 2012-09-17 | -47.17 |
| 2012-09-14 | -46.65 |
| 2012-09-13 | -46.65 |
| 2012-09-12 | -46.65 |
| 2012-09-11 | -45.10 |
| 2012-09-10 | -41.99 |
| 2012-09-07 | -41.99 |
| 2012-09-06 | -41.99 |
| 2012-09-05 | -41.99 |
| 2012-09-04 | -41.47 |
| 2012-09-03 | -40.96 |
| 2012-08-31 | -40.96 |
| 2012-08-30 | -40.96 |
| 2012-08-29 | -40.96 |
| 2012-08-28 | -40.44 |
| 2012-08-27 | -40.44 |
| 2012-08-24 | -40.44 |
| 2012-08-23 | -40.44 |
| 2012-08-22 | -40.44 |
| 2012-08-21 | -40.44 |
| 2012-08-20 | -40.44 |
| 2012-08-17 | -40.44 |
| 2012-08-16 | -39.92 |
| 2012-08-15 | -39.92 |
| 2012-08-14 | -38.88 |
| 2012-08-13 | -38.88 |
| 2012-08-10 | -38.88 |
| 2012-08-09 | -40.44 |
| 2012-08-08 | -40.44 |
| 2012-08-07 | -40.44 |
| 2012-08-06 | -40.44 |
| 2012-08-03 | -41.99 |
| 2012-08-02 | -41.99 |
| 2012-08-01 | -41.99 |
| 2012-07-31 | -41.47 |
| 2012-07-30 | -38.88 |
| 2012-07-27 | -38.88 |
| 2012-07-26 | -38.88 |
| 2012-07-25 | -41.47 |
| 2012-07-24 | -41.47 |
| 2012-07-23 | -41.47 |
| 2012-07-20 | -41.99 |
| 2012-07-19 | -41.99 |
| 2012-07-18 | -43.03 |
| 2012-07-17 | -43.03 |
| 2012-07-16 | -44.06 |
| 2012-07-13 | -45.62 |
| 2012-07-12 | -45.62 |
| 2012-07-11 | -45.62 |
| 2012-07-10 | -45.62 |
| 2012-07-09 | -43.03 |
| 2012-07-06 | -43.03 |
| 2012-07-05 | -41.47 |
| 2012-07-04 | -40.44 |
| 2012-07-03 | -40.44 |
| 2012-06-29 | -43.03 |
| 2012-06-28 | -44.06 |
| 2012-06-27 | -45.10 |
| 2012-06-26 | -44.06 |
| 2012-06-25 | -44.06 |
| 2012-06-22 | -44.06 |
| 2012-06-21 | -44.58 |
| 2012-06-20 | -44.06 |
| 2012-06-19 | -44.06 |
| 2012-06-18 | -44.06 |
| 2012-06-15 | -44.06 |
| 2012-06-14 | -45.10 |
| 2012-06-13 | -45.10 |
| 2012-06-12 | -45.10 |
| 2012-06-11 | -44.06 |
| 2012-06-08 | -45.62 |
| 2012-06-07 | -45.62 |
| 2012-06-06 | -45.62 |
| 2012-06-05 | -45.62 |
| 2012-06-04 | -45.62 |
| 2012-06-01 | -45.10 |
| 2012-05-31 | -45.10 |
| 2012-05-30 | -45.62 |
| 2012-05-29 | -45.62 |
| 2012-05-28 | -45.62 |
| 2012-05-25 | -45.62 |
| 2012-05-24 | -45.62 |
| 2012-05-23 | -45.62 |
| 2012-05-22 | -45.10 |
| 2012-05-21 | -45.10 |
| 2012-05-18 | -45.62 |
| 2012-05-17 | -45.62 |
| 2012-05-16 | -45.62 |
| 2012-05-15 | -44.58 |
| 2012-05-14 | -45.10 |
| 2012-05-11 | -45.10 |
| 2012-05-10 | -45.10 |
| 2012-05-09 | -45.10 |
| 2012-05-08 | -44.58 |
| 2012-05-07 | -44.58 |
| 2012-05-04 | -44.58 |
| 2012-05-03 | -44.58 |
| 2012-05-02 | -44.58 |
| 2012-04-30 | -46.65 |
| 2012-04-27 | -46.65 |
| 2012-04-26 | -46.65 |
| 2012-04-25 | -46.65 |
| 2012-04-24 | -47.17 |
| 2012-04-23 | -47.17 |
| 2012-04-20 | -48.21 |
| 2012-04-19 | -48.21 |
| 2012-04-18 | -49.24 |
| 2012-04-17 | -51.31 |
| 2012-04-16 | -51.31 |
| 2012-04-13 | -50.80 |
| 2012-04-12 | -49.76 |
| 2012-04-11 | -49.76 |
| 2012-04-10 | -49.76 |
| 2012-04-05 | -49.24 |
| 2012-04-03 | -48.21 |
| 2012-04-02 | -47.69 |
| 2012-03-30 | -47.69 |
| 2012-03-29 | -49.24 |
| 2012-03-28 | -48.73 |
| 2012-03-27 | -48.21 |
| 2012-03-26 | -48.21 |
| 2012-03-23 | -48.21 |
| 2012-03-22 | -48.21 |
| 2012-03-21 | -48.21 |
| 2012-03-20 | -46.65 |
| 2012-03-19 | -46.14 |
| 2012-03-16 | -45.62 |
| 2012-03-15 | -47.69 |
| 2012-03-14 | -47.69 |
| 2012-03-13 | -47.69 |
| 2012-03-12 | -47.69 |
| 2012-03-09 | -47.17 |
| 2012-03-08 | -47.17 |
| 2012-03-07 | -47.17 |
| 2012-03-06 | -45.10 |
| 2012-03-05 | -46.14 |
| 2012-03-02 | -46.14 |
| 2012-03-01 | -46.14 |
| 2012-02-29 | -45.62 |
| 2012-02-28 | -45.62 |
| 2012-02-27 | -44.58 |
| 2012-02-24 | -44.58 |
| 2012-02-23 | -44.06 |
| 2012-02-22 | -43.03 |
| 2012-02-21 | -44.58 |
| 2012-02-20 | -44.58 |
| 2012-02-17 | -44.58 |
| 2012-02-16 | -48.21 |
| 2012-02-15 | -48.21 |
| 2012-02-14 | -48.73 |
| 2012-02-13 | -47.69 |
| 2012-02-10 | -47.69 |
| 2012-02-09 | -47.69 |
| 2012-02-08 | -47.69 |
| 2012-02-07 | -46.65 |
| 2012-02-06 | -46.65 |
| 2012-02-03 | -47.69 |
| 2012-02-02 | -47.69 |
| 2012-02-01 | -47.69 |
| 2012-01-31 | -48.73 |
| 2012-01-30 | -47.17 |
| 2012-01-27 | -47.17 |
| 2012-01-26 | -46.14 |
| 2012-01-20 | -46.14 |
| 2012-01-19 | -46.14 |
| 2012-01-18 | -46.14 |
| 2012-01-17 | -46.14 |
| 2012-01-16 | -48.21 |
| 2012-01-13 | -46.65 |
| 2012-01-12 | -46.65 |
| 2012-01-11 | -46.65 |
| 2012-01-10 | -46.65 |
| 2012-01-09 | -46.65 |
| 2012-01-06 | -46.14 |
| 2012-01-05 | -46.14 |
| 2012-01-04 | -45.62 |
| 2012-01-03 | -45.62 |
| 2011-12-30 | -48.21 |
| 2011-12-29 | -48.21 |
| 2011-12-28 | -48.21 |
| 2011-12-23 | -48.21 |
| 2011-12-22 | -48.21 |
| 2011-12-21 | -48.21 |
| 2011-12-20 | -48.21 |
| 2011-12-19 | -48.21 |
| 2011-12-16 | -48.21 |
| 2011-12-15 | -47.69 |
| 2011-12-14 | -47.69 |
| 2011-12-13 | -47.69 |
| 2011-12-12 | -47.69 |
| 2011-12-09 | -46.65 |
| 2011-12-08 | -45.10 |
| 2011-12-07 | -45.10 |
| 2011-12-06 | -45.10 |
| 2011-12-05 | -45.62 |
| 2011-12-02 | -45.62 |
| 2011-12-01 | -45.62 |
| 2011-11-30 | -45.62 |
| 2011-11-29 | -45.62 |
| 2011-11-28 | -45.62 |
| 2011-11-25 | -45.12 |
| 2011-11-24 | -45.62 |
| 2011-11-23 | -46.62 |
| 2011-11-22 | -46.12 |
| 2011-11-21 | -46.12 |
| 2011-11-18 | -46.12 |
| 2011-11-17 | -46.12 |
| 2011-11-16 | -46.12 |
| 2011-11-15 | -46.62 |
| 2011-11-14 | -46.62 |
| 2011-11-11 | -47.61 |
| 2011-11-10 | -47.61 |
| 2011-11-09 | -47.61 |
| 2011-11-08 | -47.61 |
| 2011-11-07 | -48.61 |
| 2011-11-04 | -48.61 |
| 2011-11-03 | -47.61 |
| 2011-11-02 | -47.61 |
| 2011-11-01 | -47.11 |
| 2011-10-31 | -47.11 |
| 2011-10-28 | -46.12 |
| 2011-10-27 | -48.61 |
| 2011-10-26 | -48.11 |
| 2011-10-25 | -47.11 |
| 2011-10-24 | -43.12 |
| 2011-10-21 | -47.61 |
| 2011-10-20 | -48.61 |
| 2011-10-19 | -49.61 |
| 2011-10-18 | -49.61 |
| 2011-10-17 | -49.61 |
| 2011-10-14 | -49.61 |
| 2011-10-13 | -49.61 |
| 2011-10-12 | -53.10 |
| 2011-10-11 | -53.60 |
| 2011-10-10 | -54.60 |
| 2011-10-07 | -52.10 |
| 2011-10-06 | -53.60 |
| 2011-10-04 | -53.60 |
| 2011-10-03 | -50.61 |
| 2011-09-30 | -49.61 |
| 2011-09-28 | -47.11 |
| 2011-09-27 | -46.62 |
| 2011-09-26 | -47.61 |
| 2011-09-23 | -44.12 |
| 2011-09-22 | -48.11 |
| 2011-09-21 | -40.63 |
| 2011-09-20 | -40.63 |
| 2011-09-19 | -37.63 |
| 2011-09-16 | -37.14 |
| 2011-09-15 | -36.14 |
| 2011-09-14 | -35.64 |
| 2011-09-12 | -35.64 |
| 2011-09-09 | -35.64 |
| 2011-09-08 | -35.14 |
| 2011-09-07 | -35.14 |
| 2011-09-06 | -35.14 |
| 2011-09-05 | -35.14 |
| 2011-09-02 | -35.14 |
| 2011-09-01 | -35.14 |
| 2011-08-31 | -35.14 |
| 2011-08-30 | -35.14 |
| 2011-08-29 | -35.14 |
| 2011-08-26 | -35.14 |
| 2011-08-25 | -35.14 |
| 2011-08-24 | -34.14 |
| 2011-08-23 | -34.14 |
| 2011-08-22 | -35.14 |
| 2011-08-19 | -31.65 |
| 2011-08-18 | -31.15 |
| 2011-08-17 | -33.64 |
| 2011-08-16 | -33.64 |
| 2011-08-15 | -33.14 |
| 2011-08-12 | -33.64 |
| 2011-08-11 | -33.14 |
| 2011-08-10 | -32.65 |
| 2011-08-09 | -33.14 |
| 2011-08-08 | -31.15 |
| 2011-08-05 | -27.66 |
| 2011-08-04 | -25.16 |
| 2011-08-03 | -26.16 |
| 2011-08-02 | -25.66 |
| 2011-08-01 | -25.16 |
| 2011-07-29 | -26.66 |
| 2011-07-28 | -26.16 |
| 2011-07-27 | -26.16 |
| 2011-07-26 | -25.16 |
| 2011-07-25 | -25.16 |
| 2011-07-22 | -25.16 |
| 2011-07-21 | -25.16 |
| 2011-07-20 | -25.16 |
| 2011-07-19 | -25.16 |
| 2011-07-18 | -23.67 |
| 2011-07-15 | -25.16 |
| 2011-07-14 | -25.16 |
| 2011-07-13 | -25.16 |
| 2011-07-12 | -27.16 |
| 2011-07-11 | -25.16 |
| 2011-07-08 | -25.16 |
| 2011-07-07 | -25.16 |
| 2011-07-06 | -25.16 |
| 2011-07-05 | -25.16 |
| 2011-07-04 | -25.16 |
| 2011-06-30 | -25.16 |
| 2011-06-29 | -25.16 |
| 2011-06-28 | -25.16 |
| 2011-06-27 | -26.16 |
| 2011-06-24 | -25.16 |
| 2011-06-23 | -26.66 |
| 2011-06-22 | -26.66 |
| 2011-06-21 | -28.65 |
| 2011-06-20 | -31.65 |
| 2011-06-17 | -28.65 |
| 2011-06-16 | -27.66 |
| 2011-06-15 | -27.16 |
| 2011-06-14 | -27.66 |
| 2011-06-13 | -29.15 |
| 2011-06-10 | -28.16 |
| 2011-06-09 | -28.16 |
| 2011-06-08 | -25.16 |
| 2011-06-07 | -25.16 |
| 2011-06-03 | -24.16 |
| 2011-06-02 | -26.16 |
| 2011-06-01 | -26.16 |
| 2011-05-31 | -25.66 |
| 2011-05-30 | -25.16 |
| 2011-05-27 | -22.17 |
| 2011-05-26 | -25.16 |
| 2011-05-25 | -25.16 |
| 2011-05-24 | -25.16 |
| 2011-05-23 | -24.16 |
| 2011-05-20 | -25.66 |
| 2011-05-19 | -25.16 |
| 2011-05-18 | -25.16 |
| 2011-05-17 | -25.16 |
| 2011-05-16 | -25.16 |
| 2011-05-13 | -25.16 |
| 2011-05-12 | -24.16 |
| 2011-05-11 | -24.16 |
| 2011-05-09 | -26.66 |
| 2011-05-06 | -35.14 |
| 2011-05-05 | -35.14 |
| 2011-05-04 | -35.14 |
| 2011-05-03 | -35.14 |
| 2011-04-29 | -31.15 |
| 2011-04-28 | -37.14 |
| 2011-04-27 | -37.63 |
| 2011-04-26 | -37.14 |
| 2011-04-21 | -37.14 |
| 2011-04-20 | -39.13 |
| 2011-04-19 | -39.63 |
| 2011-04-18 | -38.13 |
| 2011-04-15 | -38.13 |
| 2011-04-14 | -40.13 |
| 2011-04-13 | -39.63 |
| 2011-04-12 | -39.63 |
| 2011-04-11 | -39.63 |
| 2011-04-08 | -40.13 |
| 2011-04-07 | -39.63 |
| 2011-04-06 | -39.63 |
| 2011-04-04 | -39.13 |
| 2011-04-01 | -39.13 |
| 2011-03-31 | -39.13 |
| 2011-03-30 | -38.13 |
| 2011-03-29 | -37.14 |
| 2011-03-28 | -39.63 |
| 2011-03-25 | -39.63 |
| 2011-03-24 | -38.63 |
| 2011-03-23 | -37.63 |
| 2011-03-22 | -37.63 |
| 2011-03-21 | -37.63 |
| 2011-03-18 | -37.63 |
| 2011-03-17 | -37.14 |
| 2011-03-16 | -38.13 |
| 2011-03-15 | -40.13 |
| 2011-03-14 | -39.13 |
| 2011-03-11 | -38.63 |
| 2011-03-10 | -39.13 |
| 2011-03-09 | -38.63 |
| 2011-03-08 | -38.63 |
| 2011-03-07 | -38.63 |
| 2011-03-04 | -38.13 |
| 2011-03-03 | -38.13 |
| 2011-03-02 | -40.13 |
| 2011-03-01 | -39.63 |
| 2011-02-28 | -39.63 |
| 2011-02-25 | -40.63 |
| 2011-02-24 | -40.13 |
| 2011-02-23 | -39.13 |
| 2011-02-22 | -38.63 |
| 2011-02-21 | -38.63 |
| 2011-02-18 | -38.63 |
| 2011-02-17 | -39.13 |
| 2011-02-16 | -39.13 |
| 2011-02-15 | -39.13 |
| 2011-02-14 | -39.13 |
| 2011-02-11 | -38.13 |
| 2011-02-10 | -38.63 |
| 2011-02-09 | -39.13 |
| 2011-02-08 | -39.13 |
| 2011-02-07 | -39.13 |
| 2011-02-02 | -38.63 |
| 2011-02-01 | -38.63 |
| 2011-01-31 | -37.14 |
| 2011-01-28 | -37.14 |
| 2011-01-27 | -37.14 |
| 2011-01-26 | -37.14 |
| 2011-01-25 | -37.14 |
| 2011-01-24 | -37.63 |
| 2011-01-21 | -37.63 |
| 2011-01-20 | -37.63 |
| 2011-01-19 | -37.63 |
| 2011-01-18 | -37.63 |
| 2011-01-17 | -37.63 |
| 2011-01-14 | -37.14 |
| 2011-01-13 | -37.63 |
| 2011-01-12 | -37.14 |
| 2011-01-11 | -37.63 |
| 2011-01-10 | -34.14 |
| 2011-01-07 | -36.14 |
| 2011-01-06 | -36.64 |
| 2011-01-05 | -38.13 |
| 2011-01-04 | -37.63 |
| 2011-01-03 | -38.13 |
| 2010-12-31 | -35.64 |
| 2010-12-30 | -38.13 |
| 2010-12-29 | -39.63 |
| 2010-12-28 | -39.63 |
| 2010-12-24 | -39.63 |
| 2010-12-23 | -39.63 |
| 2010-12-22 | -38.13 |
| 2010-12-21 | -39.13 |
| 2010-12-20 | -39.63 |
| 2010-12-17 | -38.13 |
| 2010-12-16 | -38.13 |
| 2010-12-15 | -38.63 |
| 2010-12-14 | -39.13 |
| 2010-12-13 | -39.13 |
| 2010-12-10 | -37.63 |
| 2010-12-09 | -38.13 |
| 2010-12-08 | -38.13 |
| 2010-12-07 | -38.13 |
| 2010-12-06 | -36.64 |
| 2010-12-03 | -37.14 |
| 2010-12-02 | -37.63 |
| 2010-12-01 | -37.63 |
| 2010-11-30 | -37.63 |
| 2010-11-29 | -36.14 |
| 2010-11-26 | -35.64 |
| 2010-11-25 | -35.14 |
| 2010-11-24 | -36.14 |
| 2010-11-23 | -36.14 |
| 2010-11-22 | -35.14 |
| 2010-11-19 | -32.65 |
| 2010-11-18 | -33.64 |
| 2010-11-17 | -33.64 |
| 2010-11-16 | -33.64 |
| 2010-11-15 | -33.14 |
| 2010-11-12 | -32.15 |
| 2010-11-11 | -31.15 |
| 2010-11-10 | -30.65 |
| 2010-11-09 | -31.15 |
| 2010-11-08 | -33.64 |
| 2010-11-05 | -33.14 |
| 2010-11-04 | -35.14 |
| 2010-11-03 | -35.14 |
| 2010-11-02 | -35.14 |
| 2010-11-01 | -35.14 |
| 2010-10-29 | -36.14 |
| 2010-10-28 | -36.14 |
| 2010-10-27 | -36.14 |
| 2010-10-26 | -35.64 |
| 2010-10-25 | -35.14 |
| 2010-10-22 | -36.14 |
| 2010-10-21 | -36.14 |
| 2010-10-20 | -35.64 |
| 2010-10-19 | -35.64 |
| 2010-10-18 | -35.14 |
| 2010-10-15 | -34.64 |
| 2010-10-14 | -34.64 |
| 2010-10-13 | -35.64 |
| 2010-10-12 | -34.14 |
| 2010-10-11 | -35.14 |
| 2010-10-08 | -34.64 |
| 2010-10-07 | -35.14 |
| 2010-10-06 | -35.14 |
| 2010-10-05 | -36.14 |
| 2010-10-04 | -35.64 |
| 2010-09-30 | -36.14 |
| 2010-09-29 | -36.14 |
| 2010-09-28 | -35.14 |
| 2010-09-27 | -33.64 |
| 2010-09-24 | -35.14 |
| 2010-09-22 | -35.14 |
| 2010-09-21 | -35.14 |
| 2010-09-20 | -35.14 |
| 2010-09-17 | -33.14 |
| 2010-09-16 | -34.14 |
| 2010-09-15 | -35.14 |
| 2010-09-14 | -35.14 |
| 2010-09-13 | -35.64 |
| 2010-09-10 | -35.14 |
| 2010-09-09 | -35.14 |
| 2010-09-08 | -34.14 |
| 2010-09-07 | -35.14 |
| 2010-09-06 | -37.14 |
| 2010-09-03 | -37.63 |
| 2010-09-02 | -38.13 |
| 2010-09-01 | -38.13 |
| 2010-08-31 | -38.13 |
| 2010-08-30 | -38.13 |
| 2010-08-27 | -38.13 |
| 2010-08-26 | -36.14 |
| 2010-08-25 | -36.14 |
| 2010-08-24 | -35.64 |
| 2010-08-23 | -36.14 |
| 2010-08-20 | -36.14 |
| 2010-08-19 | -33.64 |
| 2010-08-18 | -33.64 |
| 2010-08-17 | -33.64 |
| 2010-08-16 | -30.15 |
| 2010-08-13 | -28.16 |
| 2010-08-12 | -31.65 |
| 2010-08-11 | -30.15 |
| 2010-08-10 | -31.65 |
| 2010-08-09 | -31.65 |
| 2010-08-06 | -31.65 |
| 2010-08-05 | -32.15 |
| 2010-08-04 | -34.64 |
| 2010-08-03 | -34.64 |
| 2010-08-02 | -34.64 |
| 2010-07-30 | -34.64 |
| 2010-07-29 | -34.64 |
| 2010-07-28 | -34.64 |
| 2010-07-27 | -34.64 |
| 2010-07-26 | -33.64 |
| 2010-07-23 | -34.14 |
| 2010-07-22 | -35.14 |
| 2010-07-21 | -35.14 |
| 2010-07-20 | -35.14 |
| 2010-07-19 | -34.14 |
| 2010-07-16 | -34.14 |
| 2010-07-15 | -35.64 |
| 2010-07-14 | -35.14 |
| 2010-07-13 | -35.14 |
| 2010-07-12 | -34.64 |
| 2010-07-09 | -34.64 |
| 2010-07-08 | -35.14 |
| 2010-07-07 | -34.14 |
| 2010-07-06 | -34.14 |
| 2010-07-05 | -34.14 |
| 2010-07-02 | -35.64 |
| 2010-06-30 | -36.64 |
| 2010-06-29 | -36.64 |
| 2010-06-28 | -33.14 |
| 2010-06-25 | -33.14 |
| 2010-06-24 | -32.15 |
| 2010-06-23 | -31.65 |
| 2010-06-22 | -31.15 |
| 2010-06-21 | -31.15 |
| 2010-06-18 | -32.65 |
| 2010-06-17 | -32.65 |
| 2010-06-15 | -32.65 |
| 2010-06-14 | -32.65 |
| 2010-06-11 | -33.64 |
| 2010-06-10 | -33.64 |
| 2010-06-09 | -33.64 |
| 2010-06-08 | -33.14 |
| 2010-06-07 | -33.64 |
| 2010-06-04 | -33.64 |
| 2010-06-03 | -34.14 |
| 2010-06-02 | -35.14 |
| 2010-06-01 | -35.14 |
| 2010-05-31 | -35.14 |
| 2010-05-28 | -34.14 |
| 2010-05-27 | -32.65 |
| 2010-05-26 | -37.14 |
| 2010-05-25 | -37.14 |
| 2010-05-24 | -32.78 |
| 2010-05-20 | -32.78 |
| 2010-05-19 | -28.92 |
| 2010-05-18 | -27.46 |
| 2010-05-17 | -25.05 |
| 2010-05-14 | -22.63 |
| 2010-05-13 | -29.40 |
| 2010-05-12 | -29.40 |
| 2010-05-11 | -28.92 |
| 2010-05-10 | -29.88 |
| 2010-05-07 | -30.37 |
| 2010-05-06 | -27.46 |
| 2010-05-05 | -24.08 |
| 2010-05-04 | -23.60 |
| 2010-05-03 | -24.08 |
| 2010-04-30 | -23.11 |
| 2010-04-29 | -22.63 |
| 2010-04-28 | -19.24 |
| 2010-04-27 | -20.21 |
| 2010-04-26 | -17.79 |
| 2010-04-23 | -23.60 |
| 2010-04-22 | -24.56 |
| 2010-04-21 | -18.76 |
| 2010-04-20 | -15.86 |
| 2010-04-19 | -17.79 |
| 2010-04-16 | -14.41 |
| 2010-04-15 | -12.47 |
| 2010-04-14 | -16.34 |
| 2010-04-13 | -32.78 |
| 2010-04-12 | -35.20 |
| 2010-04-09 | -35.20 |
| 2010-04-08 | -35.69 |
| 2010-04-07 | -33.75 |
| 2010-04-01 | -36.17 |
| 2010-03-31 | -38.59 |
| 2010-03-30 | -39.07 |
| 2010-03-29 | -40.52 |
| 2010-03-26 | -41.97 |
| 2010-03-25 | -41.97 |
| 2010-03-24 | -40.52 |
| 2010-03-23 | -39.55 |
| 2010-03-22 | -40.52 |
| 2010-03-19 | -41.97 |
| 2010-03-18 | -41.49 |
| 2010-03-17 | -41.49 |
| 2010-03-16 | -41.97 |
| 2010-03-15 | -41.97 |
| 2010-03-12 | -39.55 |
| 2010-03-11 | -39.07 |
| 2010-03-10 | -40.52 |
| 2010-03-09 | -41.00 |
| 2010-03-08 | -42.94 |
| 2010-03-05 | -41.97 |
| 2010-03-04 | -42.94 |
| 2010-03-03 | -41.97 |
| 2010-03-02 | -42.94 |
| 2010-03-01 | -42.46 |
| 2010-02-26 | -41.00 |
| 2010-02-25 | -41.00 |
| 2010-02-24 | -40.04 |
| 2010-02-23 | -40.04 |
| 2010-02-22 | -41.00 |
| 2010-02-19 | -41.00 |
| 2010-02-18 | -41.00 |
| 2010-02-17 | -41.00 |
| 2010-02-12 | -41.00 |
| 2010-02-11 | -41.97 |
| 2010-02-10 | -43.42 |
| 2010-02-09 | -44.39 |
| 2010-02-08 | -44.87 |
| 2010-02-05 | -42.46 |
| 2010-02-04 | -40.04 |
| 2010-02-03 | -40.04 |
| 2010-02-02 | -40.04 |
| 2010-02-01 | -38.10 |
| 2010-01-29 | -39.07 |
| 2010-01-28 | -37.62 |
| 2010-01-27 | -37.62 |
| 2010-01-26 | -37.62 |
| 2010-01-25 | -39.55 |
| 2010-01-22 | -36.17 |
| 2010-01-21 | -32.30 |
| 2010-01-20 | -28.92 |
| 2010-01-19 | -37.14 |
| 2010-01-18 | -33.27 |
| 2010-01-15 | -38.10 |
| 2010-01-14 | -39.07 |
| 2010-01-13 | -38.10 |
| 2010-01-12 | -37.14 |
| 2010-01-11 | -38.59 |
| 2010-01-08 | -38.10 |
| 2010-01-07 | -38.59 |
| 2010-01-06 | -37.62 |
| 2010-01-05 | -40.52 |
| 2010-01-04 | -37.62 |
| 2009-12-31 | -39.07 |
| 2009-12-30 | -40.04 |
| 2009-12-29 | -40.04 |
| 2009-12-28 | -41.00 |
| 2009-12-24 | -41.49 |
| 2009-12-23 | -39.55 |
| 2009-12-22 | -39.55 |
| 2009-12-21 | -41.49 |
| 2009-12-18 | -41.97 |
| 2009-12-17 | -41.00 |
| 2009-12-16 | -38.59 |
| 2009-12-15 | -39.07 |
| 2009-12-14 | -36.17 |
| 2009-12-11 | -33.75 |
| 2009-12-10 | -35.20 |
| 2009-12-09 | -36.65 |
| 2009-12-08 | -36.65 |
| 2009-12-07 | -36.65 |
| 2009-12-04 | -36.65 |
| 2009-12-03 | -34.72 |
| 2009-12-02 | -37.62 |
| 2009-12-01 | -37.62 |
| 2009-11-30 | -39.55 |
| 2009-11-27 | -40.52 |
| 2009-11-26 | -39.55 |
| 2009-11-25 | -39.55 |
| 2009-11-24 | -39.55 |
| 2009-11-23 | -40.52 |
| 2009-11-20 | -40.52 |
| 2009-11-19 | -39.55 |
| 2009-11-18 | -36.65 |
| 2009-11-17 | -39.07 |
| 2009-11-16 | -36.17 |
| 2009-11-13 | -39.07 |
| 2009-11-12 | -41.49 |
| 2009-11-11 | -41.97 |
| 2009-11-10 | -41.49 |
| 2009-11-09 | -41.00 |
| 2009-11-06 | -38.10 |
| 2009-11-05 | -41.49 |
| 2009-11-04 | -42.94 |
| 2009-11-03 | -43.42 |
| 2009-11-02 | -42.46 |
| 2009-10-30 | -42.46 |
| 2009-10-29 | -42.46 |
| 2009-10-28 | -40.52 |
| 2009-10-27 | -39.07 |
| 2009-10-23 | -34.72 |
| 2009-10-22 | -34.72 |
| 2009-10-21 | -34.72 |
| 2009-10-20 | -35.20 |
| 2009-10-19 | -35.20 |
| 2009-10-16 | -34.72 |
| 2009-10-15 | -34.72 |
| 2009-10-14 | -35.69 |
| 2009-10-13 | -39.55 |
| 2009-10-12 | -39.55 |
| 2009-10-09 | -39.55 |
| 2009-10-08 | -39.07 |
| 2009-10-07 | -39.07 |
| 2009-10-06 | -42.46 |
| 2009-10-05 | -41.00 |
| 2009-10-02 | -39.55 |
| 2009-09-30 | -37.62 |
| 2009-09-29 | -40.04 |
| 2009-09-28 | -40.04 |
| 2009-09-25 | -37.14 |
| 2009-09-24 | -41.00 |
| 2009-09-23 | -39.07 |
| 2009-09-22 | -41.00 |
| 2009-09-21 | -39.55 |
| 2009-09-18 | -38.59 |
| 2009-09-17 | -38.10 |
| 2009-09-16 | -36.17 |
| 2009-09-15 | -34.72 |
| 2009-09-14 | -33.27 |
| 2009-09-11 | -41.97 |
| 2009-09-10 | -41.97 |
| 2009-09-09 | -41.97 |
| 2009-09-08 | -41.97 |
| 2009-09-07 | -41.97 |
| 2009-09-04 | -41.97 |
| 2009-09-03 | -41.00 |
| 2009-09-02 | -41.97 |
| 2009-09-01 | -40.04 |
| 2009-08-31 | -40.04 |
| 2009-08-28 | -39.55 |
| 2009-08-27 | -38.59 |
| 2009-08-26 | -41.49 |
| 2009-08-25 | -45.84 |
| 2009-08-24 | -49.71 |
| 2009-08-21 | -49.23 |
| 2009-08-20 | -47.77 |
| 2009-08-19 | -49.71 |
| 2009-08-18 | -49.71 |
| 2009-08-17 | -50.19 |
| 2009-08-14 | -45.84 |
| 2009-08-13 | -45.84 |
| 2009-08-12 | -46.81 |
| 2009-08-11 | -43.91 |
| 2009-08-10 | -45.36 |
| 2009-08-07 | -45.36 |
| 2009-08-06 | -44.87 |
| 2009-08-05 | -44.87 |
| 2009-08-04 | -44.87 |
| 2009-08-03 | -41.97 |
| 2009-07-31 | -43.91 |
| 2009-07-30 | -44.87 |
| 2009-07-29 | -44.87 |
| 2009-07-28 | -42.46 |
| 2009-07-27 | -41.97 |
| 2009-07-24 | -42.94 |
| 2009-07-23 | -41.49 |
| 2009-07-22 | -41.97 |
| 2009-07-21 | -43.91 |
| 2009-07-20 | -51.16 |
| 2009-07-17 | -56.48 |
| 2009-07-16 | -60.35 |
| 2009-07-15 | -59.38 |
| 2009-07-14 | -61.80 |
| 2009-07-13 | -62.77 |
| 2009-07-10 | -61.31 |
| 2009-07-09 | -60.83 |
| 2009-07-08 | -59.86 |
| 2009-07-07 | -61.31 |
| 2009-07-06 | -61.31 |
| 2009-07-03 | -62.28 |
| 2009-07-02 | -61.80 |
| 2009-06-30 | -62.28 |
| 2009-06-29 | -61.31 |
| 2009-06-26 | -59.38 |
| 2009-06-25 | -58.41 |
| 2009-06-24 | -58.41 |
| 2009-06-23 | -57.45 |
| 2009-06-22 | -56.48 |
| 2009-06-19 | -57.45 |
| 2009-06-18 | -61.31 |
| 2009-06-17 | -61.31 |
| 2009-06-16 | -61.31 |
| 2009-06-15 | -61.31 |
| 2009-06-12 | -59.86 |
| 2009-06-11 | -58.90 |
| 2009-06-10 | -59.38 |
| 2009-06-09 | -57.93 |
| 2009-06-08 | -56.96 |
| 2009-06-05 | -57.93 |
| 2009-06-04 | -57.45 |
| 2009-06-03 | -57.45 |
| 2009-06-02 | -57.93 |
| 2009-06-01 | -56.00 |
| 2009-05-29 | -55.03 |
| 2009-05-27 | -57.93 |
| 2009-05-26 | -59.38 |
| 2009-05-25 | -55.51 |
| 2009-05-22 | -54.54 |
| 2009-05-21 | -53.58 |
| 2009-05-20 | -55.51 |
| 2009-05-19 | -56.48 |
| 2009-05-18 | -56.48 |
| 2009-05-15 | -56.96 |
| 2009-05-14 | -59.38 |
| 2009-05-13 | -57.93 |
| 2009-05-12 | -57.93 |
| 2009-05-11 | -58.90 |
| 2009-05-08 | -58.41 |
| 2009-05-07 | -62.28 |
| 2009-05-06 | -64.22 |
| 2009-05-05 | -66.15 |
| 2009-05-04 | -68.57 |
| 2009-04-30 | -69.54 |
| 2009-04-29 | -72.44 |
| 2009-04-28 | -72.44 |
| 2009-04-27 | -70.02 |
| 2009-04-24 | -66.63 |
| 2009-04-23 | -66.15 |
| 2009-04-22 | -67.12 |
| 2009-04-21 | -66.63 |
| 2009-04-20 | -67.12 |
| 2009-04-17 | -69.05 |
| 2009-04-16 | -69.54 |
| 2009-04-15 | -74.85 |
| 2009-04-14 | -74.85 |
| 2009-04-09 | -75.82 |
| 2009-04-08 | -76.31 |
| 2009-04-07 | -75.82 |
| 2009-04-06 | -75.34 |
| 2009-04-03 | -77.03 |
| 2009-04-02 | -76.79 |
| 2009-04-01 | -78.00 |
| 2009-03-31 | -78.24 |
| 2009-03-30 | -78.24 |
| 2009-03-27 | -78.24 |
| 2009-03-26 | -77.51 |
| 2009-03-25 | -78.24 |
| 2009-03-24 | -77.76 |
| 2009-03-23 | -78.48 |
| 2009-03-20 | -78.96 |
| 2009-03-19 | -78.96 |
| 2009-03-18 | -79.21 |
| 2009-03-17 | -79.45 |
| 2009-03-16 | -78.48 |
| 2009-03-13 | -79.45 |
| 2009-03-12 | -79.93 |
| 2009-03-11 | -80.17 |
| 2009-03-10 | -79.93 |
| 2009-03-09 | -79.69 |
| 2009-03-06 | -79.69 |
| 2009-03-05 | -78.48 |
| 2009-03-04 | -78.48 |
| 2009-03-03 | -78.48 |
| 2009-03-02 | -78.48 |
| 2009-02-27 | -77.27 |
| 2009-02-26 | -76.31 |
| 2009-02-25 | -76.79 |
| 2009-02-24 | -77.27 |
| 2009-02-23 | -76.31 |
| 2009-02-20 | -77.03 |
| 2009-02-19 | -75.34 |
| 2009-02-18 | -75.82 |
| 2009-02-17 | -74.85 |
| 2009-02-16 | -78.96 |
| 2009-02-13 | -78.96 |
| 2009-02-12 | -78.72 |
| 2009-02-11 | -79.21 |
| 2009-02-10 | -79.21 |
| 2009-02-09 | -79.21 |
| 2009-02-06 | -78.48 |
| 2009-02-05 | -79.21 |
| 2009-02-04 | -79.45 |
| 2009-02-03 | -80.42 |
| 2009-02-02 | -80.42 |
| 2009-01-30 | -80.66 |
| 2009-01-29 | -81.14 |
| 2009-01-23 | -81.38 |
| 2009-01-22 | -80.90 |
| 2009-01-21 | -80.42 |
| 2009-01-20 | -80.66 |
| 2009-01-19 | -80.66 |
| 2009-01-16 | -80.66 |
| 2009-01-15 | -80.17 |
| 2009-01-14 | -78.72 |
| 2009-01-13 | -78.96 |
| 2009-01-12 | -78.24 |
| 2009-01-09 | -77.27 |
| 2009-01-08 | -77.27 |
| 2009-01-07 | -73.48 |
| 2009-01-06 | -76.85 |
| 2009-01-05 | -76.01 |
| 2009-01-02 | -75.17 |
| 2008-12-31 | -75.17 |
| 2008-12-30 | -71.38 |
| 2008-12-29 | -72.22 |
| 2008-12-24 | -75.17 |
| 2008-12-23 | -72.22 |
| 2008-12-22 | -75.17 |
| 2008-12-19 | -75.59 |
| 2008-12-18 | -76.85 |
| 2008-12-17 | -78.11 |
| 2008-12-16 | -76.43 |
| 2008-12-15 | -76.01 |
| 2008-12-12 | -76.01 |
| 2008-12-11 | -75.17 |
| 2008-12-10 | -75.17 |
| 2008-12-09 | -74.33 |
| 2008-12-08 | -73.48 |
| 2008-12-05 | -73.91 |
| 2008-12-04 | -73.06 |
| 2008-12-03 | -70.54 |
| 2008-12-02 | -70.54 |
| 2008-12-01 | -67.59 |
| 2008-11-28 | -67.59 |
| 2008-11-27 | -67.59 |
| 2008-11-26 | -67.59 |
| 2008-11-25 | -67.59 |
| 2008-11-24 | -67.59 |
| 2008-11-21 | -67.59 |
| 2008-11-20 | -68.01 |
| 2008-11-19 | -68.01 |
| 2008-11-18 | -68.43 |
| 2008-11-17 | -61.28 |
| 2008-11-14 | -61.28 |
| 2008-11-13 | -62.96 |
| 2008-11-12 | -61.28 |
| 2008-11-11 | -62.96 |
| 2008-11-10 | -60.44 |
| 2008-11-07 | -59.60 |
| 2008-11-06 | -66.75 |
| 2008-11-05 | -63.80 |
| 2008-11-04 | -65.49 |
| 2008-11-03 | -66.33 |
| 2008-10-31 | -68.43 |
| 2008-10-30 | -70.12 |
| 2008-10-29 | -70.54 |
| 2008-10-28 | -73.48 |
| 2008-10-27 | -80.64 |
| 2008-10-24 | -76.85 |
| 2008-10-23 | -72.64 |
| 2008-10-22 | -63.80 |
| 2008-10-21 | -63.80 |
| 2008-10-20 | -59.60 |
| 2008-10-17 | -57.49 |
| 2008-10-16 | -51.60 |
| 2008-10-15 | -55.81 |
| 2008-10-14 | -55.81 |
| 2008-10-13 | -57.91 |
| 2008-10-10 | -57.91 |
| 2008-10-09 | -55.81 |
| 2008-10-08 | -54.54 |
| 2008-10-06 | -54.54 |
| 2008-10-03 | -50.34 |
| 2008-10-02 | -49.49 |
| 2008-09-30 | -48.65 |
| 2008-09-29 | -45.28 |
| 2008-09-26 | -36.87 |
| 2008-09-25 | -50.76 |
| 2008-09-24 | -51.60 |
| 2008-09-23 | -41.08 |
| 2008-09-22 | -34.76 |
| 2008-09-19 | -35.18 |
| 2008-09-18 | -28.45 |
| 2008-09-17 | -3.20 |
| 2008-09-16 | 3.96 |
| 2008-09-12 | 5.64 |
| 2008-09-11 | -0.67 |
| 2008-09-10 | 5.22 |
| 2008-09-09 | 17.85 |
| 2008-09-08 | 22.06 |
| 2008-09-05 | 22.06 |
| 2008-09-04 | 26.27 |
| 2008-09-03 | 27.95 |
| 2008-09-02 | 27.95 |
| 2008-09-01 | 26.27 |
| 2008-08-29 | 38.89 |
| 2008-08-28 | 34.68 |
| 2008-08-27 | 34.68 |
| 2008-08-26 | 30.47 |
| 2008-08-25 | 38.05 |
| 2008-08-21 | 43.10 |
| 2008-08-20 | 43.10 |
| 2008-08-19 | 30.05 |
| 2008-08-18 | 47.31 |
| 2008-08-15 | 47.31 |
| 2008-08-14 | 51.10 |
| 2008-08-13 | 51.52 |
| 2008-08-12 | 51.52 |
| 2008-08-11 | 51.52 |
| 2008-08-08 | 49.41 |
| 2008-08-07 | 64.15 |
| 2008-08-05 | 57.83 |
| 2008-08-04 | 72.56 |
| 2008-08-01 | 72.56 |
| 2008-07-31 | 72.56 |
| 2008-07-30 | 72.56 |
| 2008-07-29 | 66.67 |
| 2008-07-28 | 70.46 |
| 2008-07-25 | 66.25 |
| 2008-07-24 | 71.72 |
| 2008-07-23 | 72.14 |
| 2008-07-22 | 73.40 |
| 2008-07-21 | 72.56 |
| 2008-07-18 | 68.35 |
| 2008-07-17 | 68.35 |
| 2008-07-16 | 70.88 |
| 2008-07-15 | 69.20 |
| 2008-07-14 | 76.77 |
| 2008-07-11 | 75.09 |
| 2008-07-10 | 78.88 |
| 2008-07-09 | 79.72 |
| 2008-07-08 | 86.03 |
| 2008-07-07 | 91.50 |
| 2008-07-04 | 76.77 |
| 2008-07-03 | 80.56 |
| 2008-07-02 | 69.20 |
| 2008-06-30 | 83.08 |
| 2008-06-27 | 77.19 |
| 2008-06-26 | 70.88 |
| 2008-06-25 | 73.83 |
| 2008-06-24 | 66.25 |
| 2008-06-23 | 72.56 |
| 2008-06-20 | 76.77 |
| 2008-06-19 | 76.77 |
| 2008-06-18 | 75.59 |
| 2008-06-17 | 63.86 |
| 2008-06-16 | 65.88 |
| 2008-06-13 | 64.26 |
| 2008-06-12 | 66.69 |
| 2008-06-11 | 67.91 |
| 2008-06-10 | 65.88 |
| 2008-06-06 | 80.04 |
| 2008-06-05 | 73.17 |
| 2008-06-04 | 71.95 |
| 2008-06-03 | 73.97 |
| 2008-06-02 | 73.97 |
| 2008-05-30 | 85.71 |
| 2008-05-29 | 78.43 |
| 2008-05-28 | 71.95 |
| 2008-05-27 | 65.48 |
| 2008-05-26 | 70.74 |
| 2008-05-23 | 72.36 |
| 2008-05-22 | 65.88 |
| 2008-05-21 | 64.26 |
| 2008-05-20 | 68.31 |
| 2008-05-19 | 61.84 |
| 2008-05-16 | 59.81 |
| 2008-05-15 | 61.43 |
| 2008-05-14 | 60.62 |
| 2008-05-13 | 61.84 |
| 2008-05-09 | 62.65 |
| 2008-05-08 | 62.65 |
| 2008-05-07 | 65.88 |
| 2008-05-06 | 69.93 |
| 2008-05-05 | 69.93 |
| 2008-05-02 | 71.14 |
| 2008-04-30 | 61.84 |
| 2008-04-29 | 69.93 |
| 2008-04-28 | 73.17 |
| 2008-04-25 | 76.81 |
| 2008-04-24 | 79.23 |
| 2008-04-23 | 73.97 |
| 2008-04-22 | 66.69 |
| 2008-04-21 | 73.57 |
| 2008-04-18 | 73.97 |
| 2008-04-17 | 64.26 |
| 2008-04-16 | 69.93 |
| 2008-04-15 | 80.04 |
| 2008-04-14 | 81.26 |
| 2008-04-11 | 78.02 |
| 2008-04-10 | 73.57 |
| 2008-04-09 | 67.91 |
| 2008-04-08 | 61.84 |
| 2008-04-07 | 54.55 |
| 2008-04-03 | 61.84 |
| 2008-04-02 | 61.84 |
| 2008-04-01 | 57.79 |
| 2008-03-31 | 45.65 |
| 2008-03-28 | 48.49 |
| 2008-03-27 | 41.61 |
| 2008-03-26 | 40.80 |
| 2008-03-25 | 45.25 |
| 2008-03-20 | 41.61 |
| 2008-03-19 | 49.70 |
| 2008-03-18 | 39.58 |
| 2008-03-17 | 47.68 |
| 2008-03-14 | 54.96 |
| 2008-03-13 | 61.84 |
| 2008-03-12 | 69.12 |
| 2008-03-11 | 66.69 |
| 2008-03-10 | 65.88 |
| 2008-03-07 | 73.97 |
| 2008-03-06 | 65.88 |
| 2008-03-05 | 61.84 |
| 2008-03-04 | 64.26 |
| 2008-03-03 | 62.65 |
| 2008-02-29 | 73.57 |
| 2008-02-28 | 59.81 |
| 2008-02-27 | 48.08 |
| 2008-02-26 | 47.68 |
| 2008-02-25 | 47.68 |
| 2008-02-22 | 49.70 |
| 2008-02-21 | 51.72 |
| 2008-02-20 | 49.70 |
| 2008-02-19 | 53.75 |
| 2008-02-18 | 53.75 |
| 2008-02-15 | 58.60 |
| 2008-02-14 | 55.77 |
| 2008-02-13 | 54.15 |
| 2008-02-12 | 57.79 |
| 2008-02-11 | 59.81 |
| 2008-02-06 | 61.84 |
| 2008-02-05 | 61.84 |
| 2008-02-04 | 60.22 |
| 2008-02-01 | 56.98 |
| 2008-01-31 | 60.62 |
| 2008-01-30 | 61.43 |
| 2008-01-29 | 61.03 |
| 2008-01-28 | 59.41 |
| 2008-01-25 | 61.84 |
| 2008-01-24 | 61.84 |
| 2008-01-23 | 45.25 |
| 2008-01-22 | 45.65 |
| 2008-01-21 | 55.77 |
| 2008-01-18 | 61.84 |
| 2008-01-17 | 61.84 |
| 2008-01-16 | 67.10 |
| 2008-01-15 | 73.97 |
| 2008-01-14 | 82.07 |
| 2008-01-11 | 82.07 |
| 2008-01-10 | 90.97 |
| 2008-01-09 | 119.29 |
| 2008-01-08 | 120.91 |
| 2008-01-07 | 122.53 |
| 2008-01-04 | 132.64 |
| 2008-01-03 | 133.05 |
| 2008-01-02 | 141.95 |
| 2007-12-31 | 146.80 |
| 2007-12-28 | 126.57 |
| 2007-12-27 | 116.86 |
| 2007-12-24 | 104.72 |
| 2007-12-21 | 106.34 |
| 2007-12-20 | 106.34 |
| 2007-12-19 | 114.43 |
| 2007-12-18 | 101.49 |
| 2007-12-17 | 114.43 |
| 2007-12-14 | 131.43 |
| 2007-12-13 | 128.59 |
| 2007-12-12 | 133.85 |
| 2007-12-11 | 143.97 |
| 2007-12-10 | 139.52 |
| 2007-12-07 | 146.80 |
| 2007-12-06 | 157.73 |
| 2007-12-05 | 142.76 |
| 2007-12-04 | 128.19 |
| 2007-12-03 | 136.69 |
| 2007-11-30 | 165.01 |
| 2007-11-29 | 165.01 |
| 2007-11-28 | 165.01 |
| 2007-11-27 | 165.01 |
| 2007-11-26 | 165.01 |
| 2007-11-23 | 165.01 |
| 2007-11-22 | 165.01 |
| 2007-11-21 | 165.01 |
| 2007-11-20 | 166.63 |
| 2007-11-19 | 174.72 |
| 2007-11-16 | 174.72 |
| 2007-11-15 | 186.45 |
| 2007-11-14 | 173.91 |
| 2007-11-13 | 170.27 |
| 2007-11-12 | 165.01 |
| 2007-11-09 | 177.15 |
| 2007-11-08 | 171.08 |
| 2007-11-07 | 175.53 |
| 2007-11-06 | 179.17 |
| 2007-11-05 | 165.41 |
| 2007-11-02 | 182.00 |
| 2007-11-01 | 190.90 |
| 2007-10-31 | 175.12 |
| 2007-10-30 | 139.52 |
| 2007-10-29 | 140.73 |
| 2007-10-26 | 137.09 |
| 2007-10-25 | 134.26 |
| 2007-10-24 | 134.26 |
| 2007-10-23 | 132.24 |
| 2007-10-22 | 130.21 |
| 2007-10-18 | 142.76 |
| 2007-10-17 | 142.76 |
| 2007-10-16 | 145.99 |
| 2007-10-15 | 146.80 |
| 2007-10-12 | 145.99 |
| 2007-10-11 | 156.51 |
| 2007-10-10 | 151.26 |
| 2007-10-09 | 157.32 |
| 2007-10-08 | 158.53 |
| 2007-10-05 | 171.86 |
| 2007-10-04 | 159.74 |
| 2007-10-03 | 162.57 |
| 2007-10-02 | 175.09 |
| 2007-09-28 | 175.50 |
| 2007-09-27 | 173.48 |
| 2007-09-25 | 177.92 |
| 2007-09-24 | 174.69 |
| 2007-09-21 | 172.67 |
| 2007-09-20 | 162.57 |
| 2007-09-19 | 164.99 |
| 2007-09-18 | 158.53 |
| 2007-09-17 | 158.53 |
| 2007-09-14 | 163.38 |
| 2007-09-13 | 174.69 |
| 2007-09-12 | 173.88 |
| 2007-09-11 | 170.65 |
| 2007-09-10 | 175.50 |
| 2007-09-07 | 176.71 |
| 2007-09-06 | 160.96 |
| 2007-09-05 | 156.92 |
| 2007-09-04 | 154.90 |
| 2007-09-03 | 166.21 |
| 2007-08-31 | 170.65 |
| 2007-08-30 | 156.51 |
| 2007-08-29 | 145.60 |
| 2007-08-28 | 159.74 |
| 2007-08-27 | 168.63 |
| 2007-08-24 | 160.96 |
| 2007-08-23 | 152.88 |
| 2007-08-22 | 151.66 |
| 2007-08-21 | 144.39 |
| 2007-08-20 | 146.41 |
| 2007-08-17 | 138.33 |
| 2007-08-16 | 142.78 |
| 2007-08-15 | 167.01 |
| 2007-08-14 | 171.05 |
| 2007-08-13 | 174.69 |
| 2007-08-10 | 170.65 |
| 2007-08-09 | 186.81 |
| 2007-08-08 | 174.69 |
| 2007-08-07 | 175.50 |
| 2007-08-06 | 202.97 |
| 2007-08-03 | 219.12 |
| 2007-08-02 | 216.70 |
| 2007-08-01 | 227.20 |
| 2007-07-31 | 225.59 |
| 2007-07-30 | 211.85 |
| 2007-07-27 | 209.03 |
| 2007-07-26 | 219.93 |
| 2007-07-25 | 219.12 |
| 2007-07-24 | 225.18 |
| 2007-07-23 | 222.36 |
| 2007-07-20 | 187.62 |
| 2007-07-19 | 172.67 |
| 2007-07-18 | 166.61 |
| 2007-07-17 | 164.59 |
| 2007-07-16 | 166.61 |
| 2007-07-13 | 166.61 |
| 2007-07-12 | 154.09 |
| 2007-07-11 | 153.68 |
| 2007-07-10 | 155.70 |
| 2007-07-09 | 155.70 |
| 2007-07-06 | 148.43 |
| 2007-07-05 | 150.45 |
| 2007-07-04 | 151.26 |
| 2007-07-03 | 157.72 |
| 2007-06-29 | 157.72 |
| 2007-06-28 | 152.07 |
| 2007-06-27 | 144.39 |
| 2007-06-26 | 134.29 |
| 2007-06-25 | 147.22 |
| 2007-06-22 | 154.49 |
| 2007-06-21 | 161.76 |
| 2007-06-20 | 159.34 |
| 2007-06-18 | 171.38 |
| 2007-06-15 | 172.59 |
| 2007-06-14 | 175.40 |
| 2007-06-13 | 178.61 |
| 2007-06-12 | 183.03 |
| 2007-06-11 | 171.38 |
| 2007-06-08 | 162.15 |
| 2007-06-07 | 159.34 |
| 2007-06-06 | 159.74 |
| 2007-06-05 | 164.56 |
| 2007-06-04 | 152.92 |
| 2007-06-01 | 143.28 |
| 2007-05-31 | 128.83 |
| 2007-05-30 | 123.21 |
| 2007-05-29 | 122.41 |
| 2007-05-28 | 120.80 |
| 2007-05-25 | 108.76 |
| 2007-05-23 | 115.98 |
| 2007-05-22 | 117.19 |
| 2007-05-21 | 120.80 |
| 2007-05-18 | 124.01 |
| 2007-05-17 | 128.03 |
| 2007-05-16 | 122.41 |
| 2007-05-15 | 115.98 |
| 2007-05-14 | 112.77 |
| 2007-05-11 | 101.53 |
| 2007-05-10 | 100.33 |
| 2007-05-09 | 83.46 |
| 2007-05-08 | 78.65 |
| 2007-05-07 | 75.44 |
| 2007-05-04 | 74.63 |
| 2007-05-03 | 75.03 |
| 2007-05-02 | 78.65 |
| 2007-04-30 | 69.41 |
| 2007-04-27 | 65.80 |
| 2007-04-26 | 68.61 |
| 2007-04-25 | 60.18 |
| 2007-04-24 | 58.57 |
| 2007-04-23 | 52.55 |
| 2007-04-20 | 51.75 |
| 2007-04-19 | 42.52 |
| 2007-04-18 | 42.52 |
| 2007-04-17 | 40.51 |
| 2007-04-16 | 45.33 |
| 2007-04-13 | 40.91 |
| 2007-04-12 | 45.33 |
| 2007-04-11 | 46.13 |
| 2007-04-10 | 44.52 |
| 2007-04-04 | 40.51 |
| 2007-04-03 | 36.90 |
| 2007-04-02 | 35.29 |
| 2007-03-30 | 35.29 |
| 2007-03-29 | 37.70 |
| 2007-03-28 | 31.28 |
| 2007-03-27 | 30.47 |
| 2007-03-26 | 32.08 |
| 2007-03-23 | 30.87 |
| 2007-03-22 | 32.48 |
| 2007-03-21 | 29.27 |
| 2007-03-20 | 25.66 |
| 2007-03-19 | 25.66 |
| 2007-03-16 | 25.66 |
| 2007-03-15 | 25.66 |
| 2007-03-14 | 26.46 |
| 2007-03-13 | 28.47 |
| 2007-03-12 | 28.47 |
| 2007-03-09 | 24.85 |
| 2007-03-08 | 24.45 |
| 2007-03-07 | 22.44 |
| 2007-03-06 | 24.45 |
| 2007-03-05 | 20.44 |
| 2007-03-02 | 32.88 |
| 2007-03-01 | 32.88 |
| 2007-02-28 | 32.88 |
| 2007-02-27 | 36.49 |
| 2007-02-26 | 34.89 |
| 2007-02-23 | 33.68 |
| 2007-02-22 | 32.88 |
| 2007-02-21 | 32.08 |
| 2007-02-16 | 36.49 |
| 2007-02-15 | 35.69 |
| 2007-02-14 | 34.09 |
| 2007-02-13 | 33.28 |
| 2007-02-12 | 32.48 |
| 2007-02-09 | 28.47 |
| 2007-02-08 | 28.06 |
| 2007-02-07 | 27.66 |
| 2007-02-06 | 28.47 |
| 2007-02-05 | 28.47 |
| 2007-02-02 | 29.67 |
| 2007-02-01 | 30.07 |
| 2007-01-31 | 29.27 |
| 2007-01-30 | 31.68 |
| 2007-01-29 | 33.68 |
| 2007-01-26 | 30.07 |
| 2007-01-25 | 30.47 |
| 2007-01-24 | 31.28 |
| 2007-01-23 | 29.67 |
| 2007-01-22 | 30.87 |
| 2007-01-19 | 34.09 |
| 2007-01-18 | 26.86 |
| 2007-01-17 | 26.86 |
| 2007-01-16 | 24.45 |
| 2007-01-15 | 24.45 |
| 2007-01-12 | 22.44 |
| 2007-01-11 | 23.25 |
| 2007-01-10 | 24.85 |
| 2007-01-09 | 26.46 |
| 2007-01-08 | 26.46 |
| 2007-01-05 | 26.46 |
| 2007-01-04 | 26.86 |
| 2007-01-03 | 31.68 |
| 2007-01-02 | 30.47 |
| 2006-12-29 | 32.88 |
| 2006-12-28 | 26.86 |
| 2006-12-27 | 26.86 |
| 2006-12-22 | 31.28 |
| 2006-12-21 | 32.48 |
| 2006-12-20 | 32.48 |
| 2006-12-19 | 32.48 |
| 2006-12-18 | 34.89 |
| 2006-12-15 | 36.09 |
| 2006-12-14 | 36.09 |
| 2006-12-13 | 36.09 |
| 2006-12-12 | 37.70 |
| 2006-12-11 | 38.10 |
| 2006-12-08 | 39.71 |
| 2006-12-07 | 39.71 |
| 2006-12-06 | 41.31 |
| 2006-12-05 | 38.50 |
| 2006-12-04 | 39.71 |
| 2006-12-01 | 38.90 |
| 2006-11-30 | 44.12 |
| 2006-11-29 | 44.12 |
| 2006-11-28 | 47.74 |
| 2006-11-27 | 50.14 |
| 2006-11-24 | 50.95 |
| 2006-11-23 | 52.55 |
| 2006-11-22 | 55.76 |
| 2006-11-21 | 52.55 |
| 2006-11-20 | 51.75 |
| 2006-11-17 | 50.95 |
| 2006-11-16 | 50.95 |
| 2006-11-15 | 50.95 |
| 2006-11-14 | 50.55 |
| 2006-11-13 | 51.75 |
| 2006-11-10 | 53.76 |
| 2006-11-09 | 54.56 |
| 2006-11-08 | 51.75 |
| 2006-11-07 | 52.55 |
| 2006-11-06 | 52.55 |
| 2006-11-03 | 52.15 |
| 2006-11-02 | 53.36 |
| 2006-11-01 | 44.52 |
| 2006-10-31 | 44.52 |
| 2006-10-27 | 46.93 |
| 2006-10-26 | 53.36 |
| 2006-10-25 | 52.55 |
| 2006-10-24 | 54.96 |
| 2006-10-23 | 54.96 |
| 2006-10-20 | 52.55 |
| 2006-10-19 | 46.13 |
| 2006-10-18 | 49.73 |
| 2006-10-17 | 43.33 |
| 2006-10-16 | 46.53 |
| 2006-10-13 | 52.13 |
| 2006-10-12 | 56.14 |
| 2006-10-11 | 59.74 |
| 2006-10-10 | 50.53 |
| 2006-10-09 | 48.13 |
| 2006-10-06 | 37.32 |
| 2006-10-05 | 38.52 |
| 2006-10-04 | 24.91 |
| 2006-10-03 | 21.31 |
| 2006-09-29 | 20.11 |
| 2006-09-28 | 19.71 |
| 2006-09-27 | 21.71 |
| 2006-09-26 | 20.51 |
| 2006-09-25 | 22.91 |
| 2006-09-22 | 24.11 |
| 2006-09-21 | 18.10 |
| 2006-09-20 | 18.10 |
| 2006-09-19 | 20.11 |
| 2006-09-18 | 16.90 |
| 2006-09-15 | 18.10 |
| 2006-09-14 | 20.51 |
| 2006-09-13 | 20.51 |
| 2006-09-12 | 16.10 |
| 2006-09-11 | 13.70 |
| 2006-09-08 | 12.10 |
| 2006-09-07 | 10.90 |
| 2006-09-06 | 10.50 |
| 2006-09-05 | 11.30 |
| 2006-09-04 | 12.10 |
| 2006-09-01 | 10.10 |
| 2006-08-31 | 12.10 |
| 2006-08-30 | 12.10 |
| 2006-08-29 | 12.90 |
| 2006-08-28 | 12.10 |
| 2006-08-25 | 10.90 |
| 2006-08-24 | 10.50 |
| 2006-08-23 | 13.30 |
| 2006-08-22 | 16.10 |
| 2006-08-21 | 14.10 |
| 2006-08-18 | 16.90 |
| 2006-08-17 | 19.31 |
| 2006-08-16 | 20.11 |
| 2006-08-15 | 16.10 |
| 2006-08-14 | 9.30 |
| 2006-08-11 | 10.50 |
| 2006-08-10 | 14.10 |
| 2006-08-09 | 8.50 |
| 2006-08-08 | 8.90 |
| 2006-08-07 | 10.50 |
| 2006-08-04 | 11.30 |
| 2006-08-03 | 13.70 |
| 2006-08-02 | 14.50 |
| 2006-08-01 | 11.30 |
| 2006-07-31 | 14.10 |
| 2006-07-28 | 11.30 |
| 2006-07-27 | 16.10 |
| 2006-07-26 | 12.50 |
| 2006-07-25 | 14.90 |
| 2006-07-24 | 14.90 |
| 2006-07-21 | 20.11 |
| 2006-07-20 | 20.11 |
| 2006-07-19 | 20.11 |
| 2006-07-18 | 20.11 |
| 2006-07-17 | 18.10 |
| 2006-07-14 | 16.10 |
| 2006-07-13 | 22.11 |
| 2006-07-12 | 24.11 |
| 2006-07-11 | 24.11 |
| 2006-07-10 | 24.11 |
| 2006-07-07 | 20.11 |
| 2006-07-06 | 16.10 |
| 2006-07-05 | 10.10 |
| 2006-07-04 | 16.10 |
| 2006-07-03 | 8.10 |
| 2006-06-30 | 8.10 |
| 2006-06-29 | 0.09 |
| 2006-06-28 | 6.09 |
| 2006-06-27 | 6.09 |
| 2006-06-26 | 5.09 |
| 2006-06-23 | 4.09 |
| 2006-06-22 | -1.91 |
| 2006-06-21 | -6.92 |
| 2006-06-20 | -10.92 |
| 2006-06-19 | -10.92 |
| 2006-06-16 | -3.92 |
| 2006-06-15 | -11.92 |
| 2006-06-14 | -13.92 |
| 2006-06-13 | -12.92 |
| 2006-06-12 | -3.92 |
| 2006-06-09 | -1.91 |
| 2006-06-08 | -1.91 |
| 2006-06-07 | -0.91 |
| 2006-06-06 | 0.09 |
| 2006-06-05 | 1.09 |
| 2006-06-02 | 3.09 |
| 2006-06-01 | -2.91 |
| 2006-05-30 | -2.91 |
| 2006-05-29 | -0.91 |
| 2006-05-26 | -2.91 |
| 2006-05-25 | -4.92 |
| 2006-05-24 | 0.49 |
| 2006-05-23 | 5.41 |
| 2006-05-22 | 7.39 |
| 2006-05-19 | 16.25 |
| 2006-05-18 | 18.22 |
| 2006-05-17 | 22.16 |
| 2006-05-16 | 23.15 |
| 2006-05-15 | 24.13 |
| 2006-05-12 | 27.09 |
| 2006-05-11 | 27.09 |
| 2006-05-10 | 25.12 |
| 2006-05-09 | 25.12 |
| 2006-05-08 | 27.09 |
| 2006-05-04 | 25.12 |
| 2006-05-03 | 26.10 |
| 2006-05-02 | 27.09 |
| 2006-04-28 | 14.28 |
| 2006-04-27 | 10.34 |
| 2006-04-26 | 4.43 |
| 2006-04-25 | 1.47 |
| 2006-04-24 | -1.48 |
| 2006-04-21 | 1.47 |
| 2006-04-20 | 6.40 |
| 2006-04-19 | -3.45 |
| 2006-04-18 | -3.45 |
| 2006-04-13 | -4.44 |
| 2006-04-12 | -5.42 |
| 2006-04-11 | 3.44 |
| 2006-04-10 | 5.41 |
| 2006-04-07 | -4.44 |
| 2006-04-06 | -17.24 |
| 2006-04-04 | -29.07 |
| 2006-04-03 | -32.61 |
| 2006-03-31 | -33.01 |
| 2006-03-30 | -30.25 |
| 2006-03-29 | -29.07 |
| 2006-03-28 | -28.28 |
| 2006-03-27 | -27.49 |
| 2006-03-24 | -33.40 |
| 2006-03-23 | -42.47 |
| 2006-03-22 | -44.04 |
| 2006-03-21 | -46.80 |
| 2006-03-20 | -46.41 |
| 2006-03-17 | -46.80 |
| 2006-03-16 | -47.19 |
| 2006-03-15 | -47.98 |
| 2006-03-14 | -49.16 |
| 2006-03-13 | -48.77 |
| 2006-03-10 | -49.16 |
| 2006-03-09 | -48.77 |
| 2006-03-08 | -49.16 |
| 2006-03-07 | -49.56 |
| 2006-03-06 | -47.98 |
| 2006-03-03 | -47.19 |
| 2006-03-02 | -49.16 |
| 2006-03-01 | -48.77 |
| 2006-02-28 | -49.16 |
| 2006-02-27 | -49.56 |
| 2006-02-24 | -49.16 |
| 2006-02-23 | -49.16 |
| 2006-02-22 | -49.95 |
| 2006-02-21 | -49.56 |
| 2006-02-20 | -48.77 |
| 2006-02-17 | -48.77 |
| 2006-02-16 | -47.98 |
| 2006-02-15 | -48.77 |
| 2006-02-14 | -50.74 |
| 2006-02-13 | -51.13 |
| 2006-02-10 | -49.95 |
| 2006-02-09 | -51.13 |
| 2006-02-08 | -51.53 |
| 2006-02-07 | -51.13 |
| 2006-02-06 | -50.74 |
| 2006-02-03 | -50.74 |
| 2006-02-02 | -50.35 |
| 2006-02-01 | -50.35 |
| 2006-01-27 | -50.35 |
| 2006-01-26 | -50.35 |
| 2006-01-25 | -50.35 |
| 2006-01-24 | -50.74 |
| 2006-01-23 | -50.35 |
| 2006-01-20 | -50.74 |
| 2006-01-19 | -49.95 |
| 2006-01-18 | -50.35 |
| 2006-01-17 | -49.95 |
| 2006-01-16 | -50.35 |
| 2006-01-13 | -50.35 |
| 2006-01-12 | -49.56 |
| 2006-01-11 | -51.13 |
| 2006-01-10 | -49.16 |
| 2006-01-09 | -49.95 |
| 2006-01-06 | -49.56 |
| 2006-01-05 | -49.56 |
| 2006-01-04 | -49.56 |
| 2006-01-03 | -49.16 |
| 2005-12-30 | -49.16 |
| 2005-12-29 | -48.77 |
| 2005-12-28 | -49.16 |
| 2005-12-23 | -49.16 |
| 2005-12-22 | -49.16 |
| 2005-12-21 | -48.77 |
| 2005-12-20 | -48.77 |
| 2005-12-19 | -49.16 |
| 2005-12-16 | -49.16 |
| 2005-12-15 | -48.77 |
| 2005-12-14 | -49.16 |
| 2005-12-13 | -49.56 |
| 2005-12-12 | -49.56 |
| 2005-12-09 | -49.95 |
| 2005-12-08 | -49.56 |
| 2005-12-07 | -49.95 |
| 2005-12-06 | -49.95 |
| 2005-12-05 | -49.56 |
| 2005-12-02 | -49.56 |
| 2005-12-01 | -50.35 |
| 2005-11-30 | -49.95 |
| 2005-11-29 | -49.16 |
| 2005-11-28 | -48.77 |
| 2005-11-25 | -48.77 |
| 2005-11-24 | -48.77 |
| 2005-11-23 | -49.16 |
| 2005-11-22 | -49.16 |
| 2005-11-21 | -49.56 |
| 2005-11-18 | -49.56 |
| 2005-11-17 | -49.16 |
| 2005-11-16 | -49.56 |
| 2005-11-15 | -49.56 |
| 2005-11-14 | -50.35 |
| 2005-11-11 | -49.95 |
| 2005-11-10 | -50.35 |
| 2005-11-09 | -50.35 |
| 2005-11-08 | -51.13 |
| 2005-11-07 | -51.13 |
| 2005-11-04 | -51.13 |
| 2005-11-03 | -51.53 |
| 2005-11-02 | -50.74 |
| 2005-11-01 | -50.74 |
| 2005-10-31 | -50.74 |
| 2005-10-28 | -50.74 |
| 2005-10-27 | -51.13 |
| 2005-10-26 | -49.56 |
| 2005-10-25 | -50.74 |
| 2005-10-24 | -51.13 |
| 2005-10-21 | -51.13 |
| 2005-10-20 | -49.56 |
| 2005-10-19 | -49.56 |
| 2005-10-18 | -49.17 |
| 2005-10-17 | -48.39 |
| 2005-10-14 | -47.60 |
| 2005-10-13 | -47.60 |
| 2005-10-12 | -47.21 |
| 2005-10-10 | -47.21 |
| 2005-10-07 | -46.04 |
| 2005-10-06 | -46.43 |
| 2005-10-05 | -48.78 |
| 2005-10-04 | -48.39 |
| 2005-10-03 | -46.82 |
| 2005-09-30 | -49.17 |
| 2005-09-29 | -48.78 |
| 2005-09-28 | -49.17 |
| 2005-09-27 | -49.17 |
| 2005-09-26 | -49.56 |
| 2005-09-23 | -49.56 |
| 2005-09-22 | -49.56 |
| 2005-09-21 | -49.56 |
| 2005-09-20 | -51.12 |
| 2005-09-16 | -51.51 |
| 2005-09-15 | -49.56 |
| 2005-09-14 | -49.17 |
| 2005-09-13 | -49.95 |
| 2005-09-12 | -50.34 |
| 2005-09-09 | -49.95 |
| 2005-09-08 | -49.95 |
| 2005-09-07 | -49.95 |
| 2005-09-06 | -49.95 |
| 2005-09-05 | -49.95 |
| 2005-09-02 | -49.95 |
| 2005-09-01 | -50.34 |
| 2005-08-31 | -50.73 |
| 2005-08-30 | -50.73 |
| 2005-08-29 | -51.12 |
| 2005-08-26 | -50.73 |
| 2005-08-25 | -50.73 |
| 2005-08-24 | -50.34 |
| 2005-08-23 | -50.73 |
| 2005-08-22 | -49.95 |
| 2005-08-19 | -49.95 |
| 2005-08-18 | -50.73 |
| 2005-08-17 | -50.73 |
| 2005-08-16 | -50.73 |
| 2005-08-15 | -50.73 |
| 2005-08-12 | -50.34 |
| 2005-08-11 | -51.12 |
| 2005-08-10 | -50.73 |
| 2005-08-09 | -50.73 |
| 2005-08-08 | -50.73 |
| 2005-08-05 | -51.12 |
| 2005-08-04 | -50.73 |
| 2005-08-03 | -51.12 |
| 2005-08-02 | -50.73 |
| 2005-08-01 | -49.95 |
| 2005-07-29 | -50.73 |
| 2005-07-28 | -51.12 |
| 2005-07-27 | -51.12 |
| 2005-07-26 | -51.12 |
| 2005-07-25 | -51.12 |
| 2005-07-22 | -51.12 |
| 2005-07-21 | -50.73 |
| 2005-07-20 | -50.73 |
| 2005-07-19 | -50.73 |
| 2005-07-18 | -51.12 |
| 2005-07-15 | -51.12 |
| 2005-07-14 | -51.12 |
| 2005-07-13 | -51.90 |
| 2005-07-12 | -51.51 |
| 2005-07-11 | -51.12 |
| 2005-07-08 | -51.90 |
| 2005-07-07 | -51.51 |
| 2005-07-06 | -51.51 |
| 2005-07-05 | -51.51 |
| 2005-07-04 | -49.95 |
| 2005-06-30 | -50.73 |
| 2005-06-29 | -50.34 |
| 2005-06-28 | -49.17 |
| 2005-06-27 | -49.95 |
| 2005-06-24 | -50.73 |
| 2005-06-23 | -50.73 |
| 2005-06-22 | -49.95 |
| 2005-06-21 | -47.99 |
| 2005-06-20 | -49.56 |
| 2005-06-17 | -49.95 |
| 2005-06-16 | -51.51 |
| 2005-06-15 | -51.12 |
| 2005-06-14 | -51.51 |
| 2005-06-13 | -51.51 |
| 2005-06-10 | -50.34 |
| 2005-06-09 | -49.95 |
| 2005-06-08 | -51.51 |
| 2005-06-07 | -49.95 |
| 2005-06-06 | -49.95 |
| 2005-06-03 | -51.12 |
| 2005-06-02 | -51.12 |
| 2005-06-01 | -51.51 |
| 2005-05-31 | -50.73 |
| 2005-05-30 | -51.12 |
| 2005-05-27 | -51.12 |
| 2005-05-26 | -50.34 |
| 2005-05-25 | -50.73 |
| 2005-05-24 | -50.73 |
| 2005-05-23 | -51.49 |
| 2005-05-20 | -51.11 |
| 2005-05-19 | -51.87 |
| 2005-05-18 | -52.25 |
| 2005-05-17 | -50.73 |
| 2005-05-13 | -51.87 |
| 2005-05-12 | -49.97 |
| 2005-05-11 | -49.97 |
| 2005-05-10 | -49.97 |
| 2005-05-09 | -49.97 |
| 2005-05-06 | -49.22 |
| 2005-05-05 | -49.59 |
| 2005-05-04 | -49.59 |
| 2005-05-03 | -48.46 |
| 2005-04-29 | -49.59 |
| 2005-04-28 | -50.35 |
| 2005-04-27 | -49.22 |
| 2005-04-26 | -48.46 |
| 2005-04-25 | -48.84 |
| 2005-04-22 | -48.46 |
| 2005-04-21 | -49.22 |
| 2005-04-20 | -48.08 |
| 2005-04-19 | -47.70 |
| 2005-04-18 | -47.70 |
| 2005-04-15 | -47.70 |
| 2005-04-14 | -46.18 |
| 2005-04-13 | -45.80 |
| 2005-04-12 | -45.80 |
| 2005-04-11 | -45.80 |
| 2005-04-08 | -46.18 |
| 2005-04-07 | -46.18 |
| 2005-04-06 | -46.18 |
| 2005-04-04 | -46.56 |
| 2005-04-01 | -46.94 |
| 2005-03-31 | -47.32 |
| 2005-03-30 | -48.46 |
| 2005-03-29 | -47.70 |
| 2005-03-24 | -47.32 |
| 2005-03-23 | -47.32 |
| 2005-03-22 | -46.94 |
| 2005-03-21 | -46.56 |
| 2005-03-18 | -46.56 |
| 2005-03-17 | -46.18 |
| 2005-03-16 | -46.18 |
| 2005-03-15 | -46.56 |
| 2005-03-14 | -46.18 |
| 2005-03-11 | -45.80 |
| 2005-03-10 | -45.43 |
| 2005-03-09 | -43.91 |
| 2005-03-08 | -45.43 |
| 2005-03-07 | -45.80 |
| 2005-03-04 | -47.70 |
| 2005-03-03 | -46.56 |
| 2005-03-02 | -47.32 |
| 2005-03-01 | -45.43 |
| 2005-02-28 | -45.05 |
| 2005-02-25 | -45.43 |
| 2005-02-24 | -45.43 |
| 2005-02-23 | -44.67 |
| 2005-02-22 | -49.97 |
| 2005-02-21 | -51.49 |
| 2005-02-18 | -53.38 |
| 2005-02-17 | -53.01 |
| 2005-02-16 | -51.49 |
| 2005-02-15 | -52.63 |
| 2005-02-14 | -53.76 |
| 2005-02-08 | -55.66 |
| 2005-02-07 | -56.04 |
| 2005-02-04 | -56.42 |
| 2005-02-03 | -55.28 |
| 2005-02-02 | -56.04 |
| 2005-02-01 | -56.04 |
| 2005-01-31 | -55.28 |
| 2005-01-28 | -55.28 |
| 2005-01-27 | -55.66 |
| 2005-01-26 | -56.04 |
| 2005-01-25 | -55.28 |
| 2005-01-24 | -55.66 |
| 2005-01-21 | -54.90 |
| 2005-01-20 | -54.52 |
| 2005-01-19 | -54.52 |
| 2005-01-18 | -54.52 |
| 2005-01-17 | -54.52 |
| 2005-01-14 | -54.52 |
| 2005-01-13 | -55.66 |
| 2005-01-12 | -55.28 |
| 2005-01-11 | -54.52 |
| 2005-01-10 | -56.04 |
| 2005-01-07 | -56.04 |
| 2005-01-06 | -54.90 |
| 2005-01-05 | -55.28 |
| 2005-01-04 | -53.76 |
| 2005-01-03 | -51.87 |
| 2004-12-31 | -52.25 |
| 2004-12-30 | -54.90 |
| 2004-12-29 | -53.76 |
| 2004-12-28 | -55.66 |
| 2004-12-24 | -55.28 |
| 2004-12-23 | -56.04 |
| 2004-12-22 | -56.04 |
| 2004-12-21 | -56.04 |
| 2004-12-20 | -56.04 |
| 2004-12-17 | -56.04 |
| 2004-12-16 | -56.04 |
| 2004-12-15 | -55.66 |
| 2004-12-14 | -55.66 |
| 2004-12-13 | -54.90 |
| 2004-12-10 | -54.52 |
| 2004-12-09 | -55.28 |
| 2004-12-08 | -56.42 |
| 2004-12-07 | -54.52 |
| 2004-12-06 | -54.14 |
| 2004-12-03 | -53.38 |
| 2004-12-02 | -52.63 |
| 2004-12-01 | -52.25 |
| 2004-11-30 | -52.25 |
| 2004-11-29 | -52.25 |
| 2004-11-26 | -52.25 |
| 2004-11-25 | -51.87 |
| 2004-11-24 | -51.87 |
| 2004-11-23 | -52.25 |
| 2004-11-22 | -53.76 |
| 2004-11-19 | -53.76 |
| 2004-11-18 | -53.76 |
| 2004-11-17 | -53.76 |
| 2004-11-16 | -54.52 |
| 2004-11-15 | -54.14 |
| 2004-11-12 | -54.90 |
| 2004-11-11 | -54.90 |
| 2004-11-10 | -55.28 |
| 2004-11-09 | -55.28 |
| 2004-11-08 | -59.07 |
| 2004-11-05 | -62.86 |
| 2004-11-04 | -62.10 |
| 2004-11-03 | -65.13 |
| 2004-11-02 | -63.24 |
| 2004-11-01 | -63.24 |
| 2004-10-29 | -64.00 |
| 2004-10-28 | -62.48 |
| 2004-10-27 | -63.24 |
| 2004-10-26 | -64.00 |
| 2004-10-25 | -64.00 |
| 2004-10-21 | -61.34 |
| 2004-10-20 | -63.62 |
| 2004-10-19 | -61.72 |
| 2004-10-18 | -63.22 |
| 2004-10-15 | -63.22 |
| 2004-10-14 | -61.72 |
| 2004-10-13 | -61.35 |
| 2004-10-12 | -61.72 |
| 2004-10-11 | -61.72 |
| 2004-10-08 | -60.22 |
| 2004-10-07 | -60.97 |
| 2004-10-06 | -60.97 |
| 2004-10-05 | -60.97 |
| 2004-10-04 | -60.60 |
| 2004-09-30 | -60.22 |
| 2004-09-28 | -59.85 |
| 2004-09-27 | -59.47 |
| 2004-09-24 | -59.47 |
| 2004-09-23 | -59.47 |
| 2004-09-22 | -58.72 |
| 2004-09-21 | -58.72 |
| 2004-09-20 | -58.72 |
| 2004-09-17 | -60.22 |
| 2004-09-16 | -55.34 |
| 2004-09-15 | -59.47 |
| 2004-09-14 | -59.10 |
| 2004-09-13 | -58.72 |
| 2004-09-10 | -58.72 |
| 2004-09-09 | -58.72 |
| 2004-09-08 | -58.72 |
| 2004-09-07 | -57.97 |
| 2004-09-06 | -57.97 |
| 2004-09-03 | -57.97 |
| 2004-09-02 | -59.10 |
| 2004-09-01 | -59.47 |
| 2004-08-31 | -59.10 |
| 2004-08-30 | -58.34 |
| 2004-08-27 | -57.59 |
| 2004-08-26 | -57.97 |
| 2004-08-25 | -57.97 |
| 2004-08-24 | -58.34 |
| 2004-08-23 | -57.97 |
| 2004-08-20 | -57.59 |
| 2004-08-19 | -57.97 |
| 2004-08-18 | -57.97 |
| 2004-08-17 | -57.97 |
| 2004-08-16 | -57.59 |
| 2004-08-13 | -57.59 |
| 2004-08-12 | -57.22 |
| 2004-08-11 | -57.59 |
| 2004-08-10 | -57.22 |
| 2004-08-09 | -57.97 |
| 2004-08-06 | -57.97 |
| 2004-08-05 | -57.59 |
| 2004-08-04 | -57.97 |
| 2004-08-03 | -58.34 |
| 2004-08-02 | -57.59 |
| 2004-07-30 | -57.59 |
| 2004-07-29 | -58.34 |
| 2004-07-28 | -58.34 |
| 2004-07-27 | -58.34 |
| 2004-07-26 | -57.97 |
| 2004-07-23 | -57.97 |
| 2004-07-22 | -58.34 |
| 2004-07-21 | -58.72 |
| 2004-07-20 | -59.10 |
| 2004-07-19 | -57.59 |
| 2004-07-16 | -57.97 |
| 2004-07-15 | -57.97 |
| 2004-07-14 | -58.72 |
| 2004-07-13 | -58.72 |
| 2004-07-12 | -58.34 |
| 2004-07-09 | -59.47 |
| 2004-07-08 | -59.10 |
| 2004-07-07 | -59.10 |
| 2004-07-06 | -58.72 |
| 2004-07-05 | -58.72 |
| 2004-07-02 | -59.10 |
| 2004-06-30 | -59.10 |
| 2004-06-29 | -58.72 |
| 2004-06-28 | -58.72 |
| 2004-06-25 | -58.34 |
| 2004-06-24 | -58.72 |
| 2004-06-23 | -59.10 |
| 2004-06-21 | -57.59 |
| 2004-06-18 | -58.34 |
| 2004-06-17 | -57.59 |
| 2004-06-16 | -57.97 |
| 2004-06-15 | -57.97 |
| 2004-06-14 | -57.59 |
| 2004-06-11 | -57.22 |
| 2004-06-10 | -57.22 |
| 2004-06-09 | -57.22 |
| 2004-06-08 | -57.22 |
| 2004-06-07 | -57.22 |
| 2004-06-04 | -62.47 |
| 2004-06-03 | -62.47 |
| 2004-06-02 | -62.47 |
| 2004-06-01 | -62.47 |
| 2004-05-31 | -62.47 |
| 2004-05-28 | -62.47 |
| 2004-05-27 | -63.22 |
| 2004-05-25 | -64.72 |
| 2004-05-24 | -64.00 |
| 2004-05-21 | -64.00 |
| 2004-05-20 | -65.44 |
| 2004-05-19 | -63.64 |
| 2004-05-18 | -65.80 |
| 2004-05-17 | -64.72 |
| 2004-05-14 | -64.00 |
| 2004-05-13 | -63.64 |
| 2004-05-12 | -63.64 |
| 2004-05-11 | -63.28 |
| 2004-05-10 | -63.28 |
| 2004-05-07 | -60.76 |
| 2004-05-06 | -60.76 |
| 2004-05-05 | -61.12 |
| 2004-05-04 | -61.12 |
| 2004-05-03 | -61.12 |
| 2004-04-30 | -61.12 |
| 2004-04-29 | -60.76 |
| 2004-04-28 | -58.97 |
| 2004-04-27 | -56.81 |
| 2004-04-26 | -57.17 |
| 2004-04-23 | -56.81 |
| 2004-04-22 | -59.69 |
| 2004-04-21 | -58.97 |
| 2004-04-20 | -57.53 |
| 2004-04-19 | -56.81 |
| 2004-04-16 | -54.29 |
| 2004-04-15 | -61.48 |
| 2004-04-14 | -60.40 |
| 2004-04-13 | -62.92 |
| 2004-04-08 | -61.12 |
| 2004-04-07 | -61.12 |
| 2004-04-06 | -61.12 |
| 2004-04-02 | -59.69 |
| 2004-04-01 | -61.12 |
| 2004-03-31 | -60.76 |
| 2004-03-30 | -58.25 |
| 2004-03-29 | -59.33 |
| 2004-03-26 | -58.61 |
| 2004-03-25 | -58.61 |
| 2004-03-24 | -58.61 |
| 2004-03-23 | -60.04 |
| 2004-03-22 | -56.81 |
| 2004-03-19 | -56.81 |
| 2004-03-18 | -57.53 |
| 2004-03-17 | -57.53 |
| 2004-03-16 | -56.09 |
| 2004-03-15 | -56.81 |
| 2004-03-12 | -56.81 |
| 2004-03-11 | -56.81 |
| 2004-03-10 | -55.01 |
| 2004-03-09 | -55.01 |
| 2004-03-08 | -55.73 |
| 2004-03-05 | -56.09 |
| 2004-03-04 | -53.93 |
| 2004-03-03 | -55.37 |
| 2004-03-02 | -53.57 |
| 2004-03-01 | -51.77 |
| 2004-02-27 | -52.13 |
| 2004-02-26 | -53.21 |
| 2004-02-25 | -53.21 |
| 2004-02-24 | -52.13 |
| 2004-02-23 | -49.97 |
| 2004-02-20 | -51.77 |
| 2004-02-19 | -56.09 |
| 2004-02-18 | -56.09 |
| 2004-02-17 | -55.37 |
| 2004-02-16 | -55.37 |
| 2004-02-13 | -55.37 |
| 2004-02-12 | -55.37 |
| 2004-02-11 | -55.37 |
| 2004-02-10 | -55.37 |
| 2004-02-09 | -55.01 |
| 2004-02-06 | -55.73 |
| 2004-02-05 | -55.73 |
| 2004-02-04 | -55.73 |
| 2004-02-03 | -54.65 |
| 2004-02-02 | -54.29 |
| 2004-01-30 | -56.09 |
| 2004-01-29 | -55.73 |
| 2004-01-28 | -54.65 |
| 2004-01-27 | -54.65 |
| 2004-01-26 | -53.21 |
| 2004-01-21 | -55.37 |
| 2004-01-20 | -56.81 |
| 2004-01-19 | -57.53 |
| 2004-01-16 | -60.40 |
| 2004-01-15 | -60.40 |
| 2004-01-14 | -58.61 |
| 2004-01-13 | -59.33 |
| 2004-01-12 | -57.89 |
| 2004-01-09 | -59.69 |
| 2004-01-08 | -59.69 |
| 2004-01-07 | -59.69 |
| 2004-01-06 | -63.28 |
| 2004-01-05 | -62.92 |
| 2004-01-02 | -64.00 |
| 2003-12-31 | -62.56 |
| 2003-12-30 | -64.72 |
| 2003-12-29 | -64.00 |
| 2003-12-24 | -63.28 |
| 2003-12-23 | -64.72 |
| 2003-12-22 | -63.64 |
| 2003-12-19 | -62.92 |
| 2003-12-18 | -62.20 |
| 2003-12-17 | -64.00 |
| 2003-12-16 | -62.56 |
| 2003-12-15 | -64.00 |
| 2003-12-12 | -63.28 |
| 2003-12-11 | -65.08 |
| 2003-12-10 | -62.56 |
| 2003-12-09 | -62.56 |
| 2003-12-08 | -62.56 |
| 2003-12-05 | -64.00 |
| 2003-12-04 | -63.28 |
| 2003-12-03 | -62.56 |
| 2003-12-02 | -63.64 |
| 2003-12-01 | -61.12 |
| 2003-11-28 | -63.64 |
| 2003-11-27 | -64.00 |
| 2003-11-26 | -62.92 |
| 2003-11-25 | -63.64 |
| 2003-11-24 | -63.28 |
| 2003-11-21 | -60.40 |
| 2003-11-20 | -60.40 |
| 2003-11-19 | -62.92 |
| 2003-11-18 | -57.53 |
| 2003-11-17 | -56.81 |
| 2003-11-14 | -55.73 |
| 2003-11-13 | -55.73 |
| 2003-11-12 | -55.73 |
| 2003-11-11 | -56.81 |
| 2003-11-10 | -54.29 |
| 2003-11-07 | -55.73 |
| 2003-11-06 | -54.65 |
| 2003-11-05 | -53.93 |
| 2003-11-04 | -53.21 |
| 2003-11-03 | -55.01 |
| 2003-10-31 | -54.29 |
| 2003-10-30 | -56.09 |
| 2003-10-29 | -56.09 |
| 2003-10-28 | -55.01 |
| 2003-10-27 | -56.81 |
| 2003-10-24 | -55.73 |
| 2003-10-23 | -54.29 |
| 2003-10-22 | -54.65 |
| 2003-10-21 | -53.93 |
| 2003-10-20 | -53.21 |
| 2003-10-17 | -55.73 |
| 2003-10-16 | -55.73 |
| 2003-10-15 | -54.29 |
| 2003-10-14 | -52.86 |
| 2003-10-13 | -53.93 |
| 2003-10-10 | -50.71 |
| 2003-10-09 | -51.79 |
| 2003-10-08 | -57.86 |
| 2003-10-07 | -60.71 |
| 2003-10-06 | -58.57 |
| 2003-10-03 | -51.79 |
| 2003-10-02 | -49.29 |
| 2003-09-30 | -47.14 |
| 2003-09-29 | -49.29 |
| 2003-09-26 | -45.00 |
| 2003-09-25 | -42.50 |
| 2003-09-24 | -53.57 |
| 2003-09-23 | -61.07 |
| 2003-09-22 | -64.29 |
| 2003-09-19 | -68.57 |
| 2003-09-18 | -69.29 |
| 2003-09-17 | -71.43 |
| 2003-09-16 | -71.79 |
| 2003-09-15 | -72.86 |
| 2003-09-11 | -73.21 |
| 2003-09-10 | -74.64 |
| 2003-09-09 | -75.00 |
| 2003-09-08 | -75.00 |
| 2003-09-05 | -73.21 |
| 2003-09-04 | -78.57 |
| 2003-09-03 | -78.57 |
| 2003-09-02 | -80.36 |
| 2003-09-01 | -79.29 |
| 2003-08-29 | -78.57 |
| 2003-08-28 | -78.57 |
| 2003-08-27 | -77.50 |
| 2003-08-26 | -80.71 |
| 2003-08-25 | -80.00 |
| 2003-08-22 | -80.00 |
| 2003-08-21 | -78.21 |
| 2003-08-20 | -80.00 |
| 2003-08-19 | -79.64 |
| 2003-08-18 | -80.00 |
| 2003-08-15 | -80.00 |
| 2003-08-14 | -80.36 |
| 2003-08-13 | -81.07 |
| 2003-08-12 | -81.43 |
| 2003-08-11 | -81.43 |
| 2003-08-08 | -82.14 |
| 2003-08-07 | -82.14 |
| 2003-08-06 | -81.43 |
| 2003-08-05 | -80.36 |
| 2003-08-04 | -79.29 |
| 2003-08-01 | -78.57 |
| 2003-07-31 | -77.86 |
| 2003-07-30 | -78.57 |
| 2003-07-29 | -82.14 |
| 2003-07-28 | -83.57 |
| 2003-07-25 | -83.04 |
| 2003-07-24 | -83.93 |
| 2003-07-23 | -84.29 |
| 2003-07-22 | -84.46 |
| 2003-07-21 | -83.75 |
| 2003-07-18 | -83.04 |
| 2003-07-17 | -83.04 |
| 2003-07-16 | -82.68 |
| 2003-07-15 | -82.32 |
| 2003-07-14 | -79.46 |
| 2003-07-11 | -81.25 |
| 2003-07-10 | -82.14 |
| 2003-07-09 | -83.04 |
| 2003-07-08 | -82.14 |
| 2003-07-07 | -83.04 |
| 2003-07-04 | -83.04 |
| 2003-07-03 | -83.04 |
| 2003-07-02 | -82.14 |
| 2003-06-30 | -82.14 |
| 2003-06-27 | -83.04 |
| 2003-06-26 | -83.04 |
| 2003-06-25 | -82.14 |
| 2003-06-24 | -83.04 |
| 2003-06-23 | -82.14 |
| 2003-06-20 | -81.25 |
| 2003-06-19 | -81.25 |
| 2003-06-18 | -81.25 |
| 2003-06-17 | -80.36 |
| 2003-06-16 | -80.36 |
| 2003-06-13 | -80.36 |
| 2003-06-12 | -81.25 |
| 2003-06-11 | -81.25 |
| 2003-06-10 | -82.14 |
| 2003-06-09 | -81.25 |
| 2003-06-06 | -81.25 |
| 2003-06-05 | -81.25 |
| 2003-06-03 | -81.25 |
| 2003-06-02 | -80.36 |
| 2003-05-30 | -80.36 |
| 2003-05-29 | -77.68 |
| 2003-05-28 | -77.68 |
| 2003-05-27 | -76.79 |
| 2003-05-26 | -75.00 |
| 2003-05-23 | -75.00 |
| 2003-05-22 | -76.79 |
| 2003-05-21 | -78.57 |
| 2003-05-20 | -77.68 |
| 2003-05-19 | -77.68 |
| 2003-05-16 | -80.36 |
| 2003-05-15 | -82.14 |
| 2003-05-14 | -80.36 |
| 2003-05-13 | -80.36 |
| 2003-05-12 | -82.14 |
| 2003-05-09 | -81.25 |
| 2003-05-07 | -82.14 |
| 2003-05-06 | -82.14 |
| 2003-05-05 | -83.93 |
| 2003-05-02 | -83.04 |
| 2003-04-30 | -83.04 |
| 2003-04-29 | -83.04 |
| 2003-04-28 | -83.93 |
| 2003-04-25 | -82.14 |
| 2003-04-24 | -82.14 |
| 2003-04-23 | -82.14 |
| 2003-04-22 | -80.36 |
| 2003-04-17 | -82.14 |
| 2003-04-16 | -80.36 |
| 2003-04-15 | -80.36 |
| 2003-04-14 | -80.36 |
| 2003-04-11 | -82.14 |
| 2003-04-10 | -83.04 |
| 2003-04-09 | -80.36 |
| 2003-04-08 | -79.46 |
| 2003-04-07 | -79.46 |
| 2003-04-04 | -82.14 |
| 2003-04-03 | -82.14 |
| 2003-04-02 | -82.14 |
| 2003-04-01 | -82.14 |
| 2003-03-31 | -82.14 |
| 2003-03-28 | -81.25 |
| 2003-03-27 | -81.25 |
| 2003-03-26 | -81.25 |
| 2003-03-25 | -81.25 |
| 2003-03-24 | -82.14 |
| 2003-03-21 | -82.14 |
| 2003-03-20 | -82.14 |
| 2003-03-19 | -82.14 |
| 2003-03-18 | -83.04 |
| 2003-03-17 | -81.25 |
| 2003-03-14 | -82.14 |
| 2003-03-13 | -82.14 |
| 2003-03-12 | -81.25 |
| 2003-03-11 | -80.36 |
| 2003-03-10 | -83.93 |
| 2003-03-07 | -77.68 |
| 2003-03-06 | -77.68 |
| 2003-03-05 | -77.68 |
| 2003-03-04 | -77.68 |
| 2003-03-03 | -77.68 |
| 2003-02-28 | -76.79 |
| 2003-02-27 | -76.79 |
| 2003-02-26 | -75.89 |
| 2003-02-25 | -75.00 |
| 2003-02-24 | -76.79 |
| 2003-02-21 | -75.00 |
| 2003-02-20 | -75.00 |
| 2003-02-19 | -76.79 |
| 2003-02-18 | -75.89 |
| 2003-02-17 | -76.79 |
| 2003-02-14 | -75.89 |
| 2003-02-13 | -76.79 |
| 2003-02-12 | -75.89 |
| 2003-02-11 | -75.89 |
| 2003-02-10 | -76.79 |
| 2003-02-07 | -75.89 |
| 2003-02-06 | -75.89 |
| 2003-02-05 | -75.89 |
| 2003-02-04 | -75.89 |
| 2003-01-30 | -76.79 |
| 2003-01-29 | -75.89 |
| 2003-01-28 | -76.79 |
| 2003-01-27 | -76.79 |
| 2003-01-24 | -75.89 |
| 2003-01-23 | -75.89 |
| 2003-01-22 | -76.79 |
| 2003-01-21 | -75.89 |
| 2003-01-20 | -75.89 |
| 2003-01-17 | -75.00 |
| 2003-01-16 | -75.00 |
| 2003-01-15 | -74.11 |
| 2003-01-14 | -73.21 |
| 2003-01-13 | -73.21 |
| 2003-01-10 | -75.00 |
| 2003-01-09 | -75.00 |
| 2003-01-08 | -75.89 |
| 2003-01-07 | -74.11 |
| 2003-01-06 | -74.11 |
| 2003-01-03 | -74.11 |
| 2003-01-02 | -74.11 |
| 2002-12-31 | -74.11 |
| 2002-12-30 | -75.00 |
| 2002-12-27 | -73.21 |
| 2002-12-24 | -72.32 |
| 2002-12-23 | -73.21 |
| 2002-12-20 | -72.32 |
| 2002-12-19 | -72.32 |
| 2002-12-18 | -68.75 |
| 2002-12-17 | -69.64 |
| 2002-12-16 | -74.11 |
| 2002-12-13 | -72.32 |
| 2002-12-12 | -72.32 |
| 2002-12-11 | -73.21 |
| 2002-12-10 | -73.21 |
| 2002-12-09 | -74.11 |
| 2002-12-06 | -72.32 |
| 2002-12-05 | -74.11 |
| 2002-12-04 | -73.21 |
| 2002-12-03 | -73.21 |
| 2002-12-02 | -73.21 |
| 2002-11-29 | -74.11 |
| 2002-11-28 | -74.11 |
| 2002-11-27 | -74.11 |
| 2002-11-26 | -74.11 |
| 2002-11-25 | -72.32 |
| 2002-11-22 | -73.21 |
| 2002-11-21 | -73.21 |
| 2002-11-20 | -73.21 |
| 2002-11-19 | -73.21 |
| 2002-11-18 | -74.11 |
| 2002-11-15 | -72.32 |
| 2002-11-14 | -73.21 |
| 2002-11-13 | -74.11 |
| 2002-11-12 | -72.32 |
| 2002-11-11 | -74.11 |
| 2002-11-08 | -72.32 |
| 2002-11-07 | -73.21 |
| 2002-11-06 | -73.21 |
| 2002-11-05 | -72.32 |
| 2002-11-04 | -70.54 |
| 2002-11-01 | -73.21 |
| 2002-10-31 | -74.11 |
| 2002-10-30 | -72.32 |
| 2002-10-29 | -73.21 |
| 2002-10-28 | -74.11 |
| 2002-10-25 | -69.64 |
| 2002-10-24 | -73.21 |
| 2002-10-23 | -75.89 |
| 2002-10-22 | -76.79 |
| 2002-10-21 | -76.79 |
| 2002-10-18 | -76.79 |
| 2002-10-17 | -78.57 |
| 2002-10-16 | -78.57 |
| 2002-10-15 | -77.68 |
| 2002-10-11 | -77.68 |
| 2002-10-10 | -77.68 |
| 2002-10-09 | -78.57 |
| 2002-10-08 | -78.57 |
| 2002-10-07 | -77.68 |
| 2002-10-04 | -75.00 |
| 2002-10-03 | -73.21 |
| 2002-10-02 | -75.89 |
| 2002-09-30 | -75.00 |
| 2002-09-27 | -75.00 |
| 2002-09-26 | -75.89 |
| 2002-09-25 | -74.11 |
| 2002-09-24 | -75.00 |
| 2002-09-23 | -75.00 |
| 2002-09-20 | -74.11 |
| 2002-09-19 | -73.21 |
| 2002-09-18 | -72.32 |
| 2002-09-17 | -71.43 |
| 2002-09-16 | -73.21 |
| 2002-09-13 | -71.43 |
| 2002-09-12 | -70.54 |
| 2002-09-11 | -70.54 |
| 2002-09-10 | -69.64 |
| 2002-09-09 | -69.64 |
| 2002-09-06 | -67.86 |
| 2002-09-05 | -67.86 |
| 2002-09-04 | -67.86 |
| 2002-09-03 | -67.86 |
| 2002-09-02 | -66.07 |
| 2002-08-30 | -64.29 |
| 2002-08-29 | -64.29 |
| 2002-08-28 | -63.39 |
| 2002-08-27 | -62.50 |
| 2002-08-26 | -62.50 |
| 2002-08-23 | -64.29 |
| 2002-08-22 | -64.29 |
| 2002-08-21 | -64.29 |
| 2002-08-20 | -62.50 |
| 2002-08-19 | -66.07 |
| 2002-08-16 | -68.75 |
| 2002-08-15 | -69.64 |
| 2002-08-14 | -69.64 |
| 2002-08-13 | -67.86 |
| 2002-08-12 | -70.54 |
| 2002-08-09 | -67.86 |
| 2002-08-08 | -71.43 |
| 2002-08-07 | -72.32 |
| 2002-08-06 | -73.21 |
| 2002-08-05 | -71.43 |
| 2002-08-02 | -68.75 |
| 2002-08-01 | -67.86 |
| 2002-07-31 | -67.86 |
| 2002-07-30 | -68.75 |
| 2002-07-29 | -70.54 |
| 2002-07-26 | -67.86 |
| 2002-07-25 | -59.82 |
| 2002-07-24 | -59.82 |
| 2002-07-23 | -57.14 |
| 2002-07-22 | -58.93 |
| 2002-07-19 | -55.36 |
| 2002-07-18 | -54.46 |
| 2002-07-17 | -53.57 |
| 2002-07-16 | -51.79 |
| 2002-07-15 | -50.89 |
| 2002-07-12 | -50.00 |
| 2002-07-11 | -50.89 |
| 2002-07-10 | -49.11 |
| 2002-07-09 | -50.00 |
| 2002-07-08 | -50.89 |
| 2002-07-05 | -51.79 |
| 2002-07-04 | -49.11 |
| 2002-07-03 | -49.11 |
| 2002-07-02 | -52.68 |
| 2002-06-28 | -50.00 |
| 2002-06-27 | -50.00 |
| 2002-06-26 | -50.00 |
| 2002-06-25 | -49.11 |
| 2002-06-24 | -48.21 |
| 2002-06-21 | -49.11 |
| 2002-06-20 | -48.21 |
| 2002-06-19 | -48.21 |
| 2002-06-18 | -46.43 |
| 2002-06-17 | -48.21 |
| 2002-06-14 | -47.32 |
| 2002-06-13 | -46.43 |
| 2002-06-12 | -47.32 |
| 2002-06-11 | -46.43 |
| 2002-06-10 | -44.64 |
| 2002-06-07 | -47.32 |
| 2002-06-06 | -45.54 |
| 2002-06-05 | -46.43 |
| 2002-06-04 | -45.54 |
| 2002-06-03 | -46.43 |
| 2002-05-31 | -44.64 |
| 2002-05-30 | -44.64 |
| 2002-05-29 | -43.75 |
| 2002-05-28 | -43.75 |
| 2002-05-27 | -43.75 |
| 2002-05-24 | -42.86 |
| 2002-05-23 | -40.18 |
| 2002-05-22 | -41.96 |
| 2002-05-21 | -41.96 |
| 2002-05-17 | -38.39 |
| 2002-05-16 | -35.71 |
| 2002-05-15 | -37.50 |
| 2002-05-14 | -42.86 |
| 2002-05-13 | -47.32 |
| 2002-05-10 | -49.11 |
| 2002-05-09 | -47.32 |
| 2002-05-08 | -44.64 |
| 2002-05-07 | -44.64 |
| 2002-05-06 | -50.00 |
| 2002-05-03 | -51.79 |
| 2002-05-02 | -49.11 |
| 2002-04-30 | -48.21 |
| 2002-04-29 | -56.25 |
| 2002-04-26 | -56.25 |
| 2002-04-25 | -56.25 |
| 2002-04-24 | -56.25 |
| 2002-04-23 | -56.25 |
| 2002-04-22 | -55.36 |
| 2002-04-19 | -59.82 |
| 2002-04-18 | -58.93 |
| 2002-04-17 | -59.82 |
| 2002-04-16 | -58.93 |
| 2002-04-15 | -58.04 |
| 2002-04-12 | -58.04 |
| 2002-04-11 | -54.46 |
| 2002-04-10 | -55.36 |
| 2002-04-09 | -56.25 |
| 2002-04-08 | -53.57 |
| 2002-04-04 | -49.11 |
| 2002-04-03 | -52.68 |
| 2002-04-02 | -50.00 |
| 2002-03-28 | -48.21 |
| 2002-03-27 | -50.00 |
| 2002-03-26 | -47.32 |
| 2002-03-25 | -50.89 |
| 2002-03-22 | -49.11 |
| 2002-03-21 | -46.43 |
| 2002-03-20 | -48.21 |
| 2002-03-19 | -46.43 |
| 2002-03-18 | -45.54 |
| 2002-03-15 | -44.64 |
| 2002-03-14 | -43.75 |
| 2002-03-13 | -44.64 |
| 2002-03-12 | -43.75 |
| 2002-03-11 | -41.96 |
| 2002-03-08 | -41.96 |
| 2002-03-07 | -40.18 |
| 2002-03-06 | -42.86 |
| 2002-03-05 | -42.86 |
| 2002-03-04 | -44.64 |
| 2002-03-01 | -43.75 |
| 2002-02-28 | -44.64 |
| 2002-02-27 | -44.64 |
| 2002-02-26 | -41.96 |
| 2002-02-25 | -45.54 |
| 2002-02-22 | -45.54 |
| 2002-02-21 | -44.64 |
| 2002-02-20 | -40.18 |
| 2002-02-19 | -41.96 |
| 2002-02-18 | -41.96 |
| 2002-02-15 | -44.64 |
| 2002-02-11 | -42.86 |
| 2002-02-08 | -43.75 |
| 2002-02-07 | -45.54 |
| 2002-02-06 | -45.54 |
| 2002-02-05 | -45.54 |
| 2002-02-04 | -46.43 |
| 2002-02-01 | -44.64 |
| 2002-01-31 | -42.86 |
| 2002-01-30 | -44.64 |
| 2002-01-29 | -42.86 |
| 2002-01-28 | -42.86 |
| 2002-01-25 | -41.07 |
| 2002-01-24 | -43.75 |
| 2002-01-23 | -42.86 |
| 2002-01-22 | -41.07 |
| 2002-01-21 | -39.29 |
| 2002-01-18 | -39.29 |
| 2002-01-17 | -40.18 |
| 2002-01-16 | -39.29 |
| 2002-01-15 | -39.29 |
| 2002-01-14 | -39.29 |
| 2002-01-11 | -37.50 |
| 2002-01-10 | -36.61 |
| 2002-01-09 | -36.61 |
| 2002-01-08 | -37.50 |
| 2002-01-07 | -35.71 |
| 2002-01-04 | -38.39 |
| 2002-01-03 | -40.18 |
| 2002-01-02 | -40.18 |
| 2001-12-31 | -42.86 |
| 2001-12-28 | -41.96 |
| 2001-12-27 | -41.07 |
| 2001-12-24 | -41.07 |
| 2001-12-21 | -41.96 |
| 2001-12-20 | -38.39 |
| 2001-12-19 | -41.07 |
| 2001-12-18 | -38.39 |
| 2001-12-17 | -39.29 |
| 2001-12-14 | -39.29 |
| 2001-12-13 | -38.39 |
| 2001-12-12 | -34.82 |
| 2001-12-11 | -35.71 |
| 2001-12-10 | -35.71 |
| 2001-12-07 | -34.82 |
| 2001-12-06 | -33.04 |
| 2001-12-05 | -33.93 |
| 2001-12-04 | -34.82 |
| 2001-12-03 | -35.71 |
| 2001-11-30 | -36.61 |
| 2001-11-29 | -39.29 |
| 2001-11-28 | -38.39 |
| 2001-11-27 | -33.04 |
| 2001-11-26 | -33.93 |
| 2001-11-23 | -34.82 |
| 2001-11-22 | -33.04 |
| 2001-11-21 | -30.36 |
| 2001-11-20 | -28.57 |
| 2001-11-19 | -28.57 |
| 2001-11-16 | -31.25 |
| 2001-11-15 | -41.96 |
| 2001-11-14 | -44.64 |
| 2001-11-13 | -50.89 |
| 2001-11-12 | -50.00 |
| 2001-11-09 | -50.00 |
| 2001-11-08 | -51.79 |
| 2001-11-07 | -50.89 |
| 2001-11-06 | -49.11 |
| 2001-11-05 | -48.21 |
| 2001-11-02 | -49.11 |
| 2001-11-01 | -48.21 |
| 2001-10-31 | -50.00 |
| 2001-10-30 | -54.46 |
| 2001-10-29 | -53.57 |
| 2001-10-26 | -51.79 |
| 2001-10-24 | -52.68 |
| 2001-10-23 | -51.79 |
| 2001-10-22 | -52.68 |
| 2001-10-19 | -53.57 |
| 2001-10-18 | -56.25 |
| 2001-10-17 | -54.46 |
| 2001-10-16 | -53.57 |
| 2001-10-15 | -56.25 |
| 2001-10-12 | -57.14 |
| 2001-10-11 | -53.57 |
| 2001-10-10 | -54.46 |
| 2001-10-09 | -57.14 |
| 2001-10-08 | -61.61 |
| 2001-10-05 | -59.82 |
| 2001-10-04 | -62.50 |
| 2001-10-03 | -66.07 |
| 2001-09-28 | -63.39 |
| 2001-09-27 | -64.29 |
| 2001-09-26 | -65.18 |
| 2001-09-25 | -62.50 |
| 2001-09-24 | -63.39 |
| 2001-09-21 | -66.07 |
| 2001-09-20 | -64.29 |
| 2001-09-19 | -63.39 |
| 2001-09-18 | -65.18 |
| 2001-09-17 | -63.39 |
| 2001-09-14 | -51.79 |
| 2001-09-13 | -52.68 |
| 2001-09-12 | -54.46 |
| 2001-09-11 | -42.86 |
| 2001-09-10 | -42.86 |
| 2001-09-07 | -42.86 |
| 2001-09-06 | -41.96 |
| 2001-09-05 | -38.39 |
| 2001-09-04 | -41.96 |
| 2001-09-03 | -41.07 |
| 2001-08-31 | -38.39 |
| 2001-08-30 | -37.50 |
| 2001-08-29 | -37.50 |
| 2001-08-28 | -36.61 |
| 2001-08-27 | -34.82 |
| 2001-08-24 | -37.50 |
| 2001-08-23 | -36.61 |
| 2001-08-22 | -36.61 |
| 2001-08-21 | -34.82 |
| 2001-08-20 | -34.82 |
| 2001-08-17 | -33.93 |
| 2001-08-16 | -33.93 |
| 2001-08-15 | -32.14 |
| 2001-08-14 | -32.14 |
| 2001-08-13 | -34.82 |
| 2001-08-10 | -32.14 |
| 2001-08-09 | -34.82 |
| 2001-08-08 | -33.93 |
| 2001-08-07 | -32.14 |
| 2001-08-06 | -29.46 |
| 2001-08-03 | -28.57 |
| 2001-08-02 | -28.57 |
| 2001-08-01 | -25.00 |
| 2001-07-31 | -26.79 |
| 2001-07-30 | -25.89 |
| 2001-07-27 | -25.89 |
| 2001-07-26 | -30.36 |
| 2001-07-24 | -30.36 |
| 2001-07-23 | -30.36 |
| 2001-07-20 | -30.36 |
| 2001-07-19 | -32.14 |
| 2001-07-18 | -26.79 |
| 2001-07-17 | -25.89 |
| 2001-07-16 | -16.07 |
| 2001-07-13 | -14.29 |
| 2001-07-12 | -14.29 |
| 2001-07-11 | -13.39 |
| 2001-07-10 | -9.82 |
| 2001-07-09 | -11.61 |
| 2001-07-05 | -7.14 |
| 2001-07-04 | -4.46 |
| 2001-07-03 | -5.36 |
| 2001-06-29 | -7.14 |
| 2001-06-28 | -8.04 |
| 2001-06-27 | -3.57 |
| 2001-06-26 | -4.46 |
| 2001-06-22 | -2.68 |
| 2001-06-21 | -0.89 |
| 2001-06-20 | -5.36 |
| 2001-06-19 | -2.68 |
| 2001-06-18 | -2.68 |
| 2001-06-15 | 0.89 |
| 2001-06-14 | 0.89 |
| 2001-06-13 | 7.14 |
| 2001-06-12 | 13.39 |
| 2001-06-11 | 8.93 |
| 2001-06-08 | 0.00 |
| 2001-06-07 | -1.79 |
| 2001-06-06 | -0.89 |
| 2001-06-05 | -0.89 |
| 2001-06-04 | 0.00 |
| 2001-06-01 | -2.68 |
| 2001-05-31 | -1.79 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | 6.25 |
| 2001-05-28 | 8.93 |
| 2001-05-25 | 2.68 |
| 2001-05-24 | 0.00 |
| 2001-05-23 | -1.71 |
| 2001-05-22 | -8.55 |
| 2001-05-21 | -12.82 |
| 2001-05-18 | -11.97 |
| 2001-05-17 | -12.82 |
| 2001-05-16 | -14.53 |
| 2001-05-15 | -10.26 |
| 2001-05-14 | -17.09 |
| 2001-05-11 | -15.38 |
| 2001-05-10 | -10.26 |
| 2001-05-09 | -5.13 |
| 2001-05-08 | -3.42 |
| 2001-05-07 | -1.71 |
| 2001-05-04 | 0.85 |
| 2001-05-03 | 0.85 |
| 2001-05-02 | -0.85 |
| 2001-04-27 | -2.56 |
| 2001-04-26 | -0.85 |
| 2001-04-25 | -2.56 |
| 2001-04-24 | 6.84 |
| 2001-04-23 | -29.91 |
| 2001-04-20 | -34.19 |
| 2001-04-19 | -34.19 |
| 2001-04-18 | -37.61 |
| 2001-04-17 | -40.17 |
| 2001-04-12 | -41.03 |
| 2001-04-11 | -41.03 |
| 2001-04-10 | -38.46 |
| 2001-04-09 | -35.04 |
| 2001-04-06 | -38.46 |
| 2001-04-04 | -39.32 |
| 2001-04-03 | -32.48 |
| 2001-04-02 | -27.35 |
| 2001-03-30 | -35.04 |
| 2001-03-29 | -46.15 |
| 2001-03-28 | -42.74 |
| 2001-03-27 | -42.74 |
| 2001-03-26 | -43.59 |
| 2001-03-23 | -45.30 |
| 2001-03-22 | -48.72 |
| 2001-03-21 | -45.30 |
| 2001-03-20 | -44.44 |
| 2001-03-19 | -44.44 |
| 2001-03-16 | -41.03 |
| 2001-03-15 | -40.17 |
| 2001-03-14 | -41.03 |
| 2001-03-13 | -35.90 |
| 2001-03-12 | -32.48 |
| 2001-03-09 | -31.62 |
| 2001-03-08 | -30.77 |
| 2001-03-07 | -30.77 |
| 2001-03-06 | -30.77 |
| 2001-03-05 | -29.91 |
| 2001-03-02 | -29.91 |
| 2001-03-01 | -29.91 |
| 2001-02-28 | -29.06 |
| 2001-02-27 | -27.35 |
| 2001-02-26 | -29.91 |
| 2001-02-23 | -28.21 |
| 2001-02-22 | -28.21 |
| 2001-02-21 | -26.50 |
| 2001-02-20 | -25.64 |
| 2001-02-19 | -26.50 |
| 2001-02-16 | -25.64 |
| 2001-02-15 | -24.79 |
| 2001-02-14 | -23.93 |
| 2001-02-13 | -25.64 |
| 2001-02-12 | -23.08 |
| 2001-02-09 | -23.08 |
| 2001-02-08 | -23.93 |
| 2001-02-07 | -23.08 |
| 2001-02-06 | -23.93 |
| 2001-02-05 | -23.08 |
| 2001-02-02 | -22.22 |
| 2001-02-01 | -21.37 |
| 2001-01-31 | -19.66 |
| 2001-01-30 | -18.80 |
| 2001-01-29 | -20.51 |
| 2001-01-23 | -20.51 |
| 2001-01-22 | -23.08 |
| 2001-01-19 | -24.79 |
| 2001-01-18 | -27.35 |
| 2001-01-17 | -30.77 |
| 2001-01-16 | -26.50 |
| 2001-01-15 | -25.64 |
| 2001-01-12 | -23.93 |
| 2001-01-11 | -23.08 |
| 2001-01-10 | -19.66 |
| 2001-01-09 | -18.80 |
| 2001-01-08 | -21.37 |
| 2001-01-05 | -18.80 |
| 2001-01-04 | -17.95 |
| 2001-01-03 | -24.79 |
| 2001-01-02 | -23.08 |
| 2000-12-29 | -21.37 |
| 2000-12-28 | -17.95 |
| 2000-12-27 | -16.24 |
| 2000-12-22 | -14.53 |
| 2000-12-21 | -14.53 |
| 2000-12-20 | -11.11 |
| 2000-12-19 | -11.97 |
| 2000-12-18 | -6.84 |
| 2000-12-15 | -3.42 |
| 2000-12-14 | 0.00 |
| 2000-12-13 | 2.56 |
| 2000-12-12 | 2.56 |
| 2000-12-11 | 0.85 |
| 2000-12-08 | 0.00 |
| 2000-12-07 | 0.85 |
| 2000-12-06 | 1.71 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | -4.27 |
| 2000-12-01 | -5.98 |
| 2000-11-30 | -7.69 |
| 2000-11-29 | -5.98 |
| 2000-11-28 | -3.42 |
| 2000-11-27 | 0.00 |
| 2000-11-24 | -4.27 |
| 2000-11-23 | -2.56 |
| 2000-11-22 | -1.71 |
| 2000-11-21 | 0.85 |
| 2000-11-20 | 2.56 |
| 2000-11-17 | -1.71 |
| 2000-11-16 | 2.56 |
| 2000-11-15 | -1.71 |
| 2000-11-14 | -0.85 |
| 2000-11-13 | -4.27 |
| 2000-11-10 | 4.27 |
| 2000-11-09 | 8.55 |
| 2000-11-08 | 11.11 |
| 2000-11-07 | 19.66 |
| 2000-11-06 | 8.55 |
| 2000-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy