Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2026-02-16 | 731.63 |
| 2026-02-13 | 731.63 |
| 2026-02-12 | 728.33 |
| 2026-02-11 | 733.62 |
| 2026-02-10 | 732.30 |
| 2026-02-09 | 726.35 |
| 2026-02-06 | 699.93 |
| 2026-02-05 | 699.27 |
| 2026-02-04 | 678.13 |
| 2026-02-03 | 673.51 |
| 2026-02-02 | 649.07 |
| 2026-01-30 | 678.13 |
| 2026-01-29 | 677.47 |
| 2026-01-28 | 667.56 |
| 2026-01-27 | 660.30 |
| 2026-01-26 | 669.54 |
| 2026-01-23 | 647.08 |
| 2026-01-22 | 658.31 |
| 2026-01-21 | 649.73 |
| 2026-01-20 | 645.76 |
| 2026-01-19 | 649.07 |
| 2026-01-16 | 664.92 |
| 2026-01-15 | 657.65 |
| 2026-01-14 | 639.82 |
| 2026-01-13 | 643.12 |
| 2026-01-12 | 637.84 |
| 2026-01-09 | 610.09 |
| 2026-01-08 | 599.52 |
| 2026-01-07 | 598.20 |
| 2026-01-06 | 596.88 |
| 2026-01-05 | 583.01 |
| 2026-01-02 | 586.97 |
| 2025-12-31 | 575.08 |
| 2025-12-30 | 576.41 |
| 2025-12-29 | 582.35 |
| 2025-12-24 | 587.63 |
| 2025-12-23 | 585.65 |
| 2025-12-22 | 581.69 |
| 2025-12-19 | 583.01 |
| 2025-12-18 | 579.71 |
| 2025-12-17 | 579.71 |
| 2025-12-16 | 583.67 |
| 2025-12-15 | 597.54 |
| 2025-12-12 | 614.72 |
| 2025-12-11 | 605.47 |
| 2025-12-10 | 591.60 |
| 2025-12-09 | 600.19 |
| 2025-12-08 | 598.20 |
| 2025-12-05 | 600.85 |
| 2025-12-04 | 601.51 |
| 2025-12-03 | 599.52 |
| 2025-12-02 | 603.49 |
| 2025-12-01 | 597.54 |
| 2025-11-28 | 589.62 |
| 2025-11-27 | 592.26 |
| 2025-11-26 | 586.97 |
| 2025-11-25 | 584.99 |
| 2025-11-24 | 587.63 |
| 2025-11-21 | 572.44 |
| 2025-11-20 | 565.18 |
| 2025-11-19 | 586.31 |
| 2025-11-18 | 585.65 |
| 2025-11-17 | 605.47 |
| 2025-11-14 | 600.85 |
| 2025-11-13 | 610.09 |
| 2025-11-12 | 604.15 |
| 2025-11-11 | 578.39 |
| 2025-11-10 | 571.78 |
| 2025-11-07 | 566.50 |
| 2025-11-06 | 565.84 |
| 2025-11-05 | 561.21 |
| 2025-11-04 | 564.52 |
| 2025-11-03 | 548.66 |
| 2025-10-31 | 537.43 |
| 2025-10-30 | 540.74 |
| 2025-10-28 | 553.95 |
| 2025-10-27 | 551.30 |
| 2025-10-24 | 543.38 |
| 2025-10-23 | 546.02 |
| 2025-10-22 | 547.29 |
| 2025-10-21 | 546.65 |
| 2025-10-20 | 547.29 |
| 2025-10-17 | 542.22 |
| 2025-10-16 | 546.02 |
| 2025-10-15 | 545.39 |
| 2025-10-14 | 540.96 |
| 2025-10-13 | 542.86 |
| 2025-10-10 | 539.69 |
| 2025-10-09 | 544.75 |
| 2025-10-08 | 530.20 |
| 2025-10-06 | 531.47 |
| 2025-10-03 | 533.37 |
| 2025-10-02 | 530.20 |
| 2025-09-30 | 523.24 |
| 2025-09-29 | 528.94 |
| 2025-09-26 | 524.51 |
| 2025-09-25 | 516.28 |
| 2025-09-24 | 520.71 |
| 2025-09-23 | 523.87 |
| 2025-09-22 | 539.06 |
| 2025-09-19 | 545.39 |
| 2025-09-18 | 538.43 |
| 2025-09-17 | 536.53 |
| 2025-09-16 | 535.26 |
| 2025-09-15 | 535.90 |
| 2025-09-12 | 537.79 |
| 2025-09-11 | 535.90 |
| 2025-09-10 | 530.20 |
| 2025-09-09 | 528.30 |
| 2025-09-08 | 519.45 |
| 2025-09-05 | 511.85 |
| 2025-09-04 | 506.16 |
| 2025-09-03 | 506.79 |
| 2025-09-02 | 511.22 |
| 2025-09-01 | 499.20 |
| 2025-08-29 | 485.91 |
| 2025-08-28 | 488.44 |
| 2025-08-27 | 485.91 |
| 2025-08-26 | 489.71 |
| 2025-08-25 | 492.24 |
| 2025-08-22 | 499.83 |
| 2025-08-21 | 497.30 |
| 2025-08-20 | 494.14 |
| 2025-08-19 | 493.50 |
| 2025-08-18 | 489.07 |
| 2025-08-15 | 494.77 |
| 2025-08-14 | 512.48 |
| 2025-08-13 | 508.69 |
| 2025-08-12 | 497.30 |
| 2025-08-11 | 506.79 |
| 2025-08-08 | 502.36 |
| 2025-08-07 | 503.63 |
| 2025-08-06 | 489.07 |
| 2025-08-05 | 487.18 |
| 2025-08-04 | 485.28 |
| 2025-08-01 | 471.36 |
| 2025-07-31 | 472.62 |
| 2025-07-30 | 480.85 |
| 2025-07-29 | 485.28 |
| 2025-07-28 | 475.15 |
| 2025-07-25 | 465.66 |
| 2025-07-24 | 465.03 |
| 2025-07-23 | 462.50 |
| 2025-07-22 | 453.01 |
| 2025-07-21 | 453.64 |
| 2025-07-18 | 450.48 |
| 2025-07-17 | 451.74 |
| 2025-07-16 | 451.11 |
| 2025-07-15 | 449.21 |
| 2025-07-14 | 448.58 |
| 2025-07-11 | 449.21 |
| 2025-07-10 | 445.42 |
| 2025-07-09 | 447.31 |
| 2025-07-08 | 447.31 |
| 2025-07-07 | 451.11 |
| 2025-07-04 | 452.38 |
| 2025-07-03 | 450.48 |
| 2025-07-02 | 451.11 |
| 2025-06-30 | 428.33 |
| 2025-06-27 | 435.29 |
| 2025-06-26 | 437.19 |
| 2025-06-25 | 435.92 |
| 2025-06-24 | 423.27 |
| 2025-06-23 | 423.90 |
| 2025-06-20 | 416.31 |
| 2025-06-19 | 417.58 |
| 2025-06-18 | 420.11 |
| 2025-06-17 | 422.64 |
| 2025-06-16 | 425.80 |
| 2025-06-13 | 425.17 |
| 2025-06-12 | 420.74 |
| 2025-06-11 | 418.21 |
| 2025-06-10 | 416.31 |
| 2025-06-09 | 415.68 |
| 2025-06-06 | 412.51 |
| 2025-06-05 | 409.35 |
| 2025-06-04 | 403.65 |
| 2025-06-03 | 412.51 |
| 2025-06-02 | 404.29 |
| 2025-05-30 | 401.12 |
| 2025-05-29 | 397.33 |
| 2025-05-28 | 397.96 |
| 2025-05-27 | 406.19 |
| 2025-05-26 | 407.45 |
| 2025-05-23 | 406.19 |
| 2025-05-22 | 406.82 |
| 2025-05-21 | 415.68 |
| 2025-05-20 | 413.78 |
| 2025-05-19 | 418.84 |
| 2025-05-16 | 413.78 |
| 2025-05-15 | 410.62 |
| 2025-05-14 | 409.98 |
| 2025-05-13 | 421.37 |
| 2025-05-12 | 418.21 |
| 2025-05-09 | 415.68 |
| 2025-05-08 | 413.15 |
| 2025-05-07 | 420.11 |
| 2025-05-06 | 408.72 |
| 2025-05-02 | 402.39 |
| 2025-04-30 | 404.92 |
| 2025-04-29 | 396.69 |
| 2025-04-28 | 394.80 |
| 2025-04-25 | 394.80 |
| 2025-04-24 | 392.27 |
| 2025-04-23 | 394.16 |
| 2025-04-22 | 393.53 |
| 2025-04-17 | 382.77 |
| 2025-04-16 | 382.77 |
| 2025-04-15 | 382.77 |
| 2025-04-14 | 377.08 |
| 2025-04-11 | 374.55 |
| 2025-04-10 | 373.28 |
| 2025-04-09 | 368.85 |
| 2025-04-08 | 370.12 |
| 2025-04-07 | 384.04 |
| 2025-04-03 | 398.59 |
| 2025-04-02 | 396.06 |
| 2025-04-01 | 397.33 |
| 2025-03-31 | 392.90 |
| 2025-03-28 | 397.33 |
| 2025-03-27 | 397.33 |
| 2025-03-26 | 392.90 |
| 2025-03-25 | 392.27 |
| 2025-03-24 | 396.06 |
| 2025-03-21 | 399.86 |
| 2025-03-20 | 403.02 |
| 2025-03-19 | 406.19 |
| 2025-03-18 | 400.49 |
| 2025-03-17 | 393.53 |
| 2025-03-14 | 399.86 |
| 2025-03-13 | 400.49 |
| 2025-03-12 | 396.06 |
| 2025-03-11 | 395.43 |
| 2025-03-10 | 389.73 |
| 2025-03-07 | 393.46 |
| 2025-03-06 | 396.56 |
| 2025-03-05 | 395.94 |
| 2025-03-04 | 389.73 |
| 2025-03-03 | 393.46 |
| 2025-02-28 | 383.53 |
| 2025-02-27 | 394.70 |
| 2025-02-26 | 395.32 |
| 2025-02-25 | 391.60 |
| 2025-02-24 | 389.73 |
| 2025-02-21 | 382.29 |
| 2025-02-20 | 373.60 |
| 2025-02-19 | 376.70 |
| 2025-02-18 | 376.08 |
| 2025-02-17 | 383.53 |
| 2025-02-14 | 382.29 |
| 2025-02-13 | 381.05 |
| 2025-02-12 | 379.80 |
| 2025-02-11 | 363.67 |
| 2025-02-10 | 369.25 |
| 2025-02-07 | 365.53 |
| 2025-02-06 | 372.36 |
| 2025-02-05 | 361.80 |
| 2025-02-04 | 365.53 |
| 2025-02-03 | 365.53 |
| 2025-01-28 | 363.67 |
| 2025-01-27 | 365.53 |
| 2025-01-24 | 362.42 |
| 2025-01-23 | 362.42 |
| 2025-01-22 | 368.63 |
| 2025-01-21 | 372.36 |
| 2025-01-20 | 369.87 |
| 2025-01-17 | 369.25 |
| 2025-01-16 | 365.53 |
| 2025-01-15 | 371.73 |
| 2025-01-14 | 374.22 |
| 2025-01-13 | 371.11 |
| 2025-01-10 | 376.08 |
| 2025-01-09 | 376.70 |
| 2025-01-08 | 377.94 |
| 2025-01-07 | 382.29 |
| 2025-01-06 | 383.53 |
| 2025-01-03 | 388.49 |
| 2025-01-02 | 384.15 |
| 2024-12-31 | 387.25 |
| 2024-12-30 | 387.87 |
| 2024-12-27 | 389.11 |
| 2024-12-24 | 387.25 |
| 2024-12-23 | 373.60 |
| 2024-12-20 | 368.01 |
| 2024-12-19 | 371.11 |
| 2024-12-18 | 377.94 |
| 2024-12-17 | 382.91 |
| 2024-12-16 | 392.84 |
| 2024-12-13 | 396.56 |
| 2024-12-12 | 398.42 |
| 2024-12-11 | 396.56 |
| 2024-12-10 | 394.08 |
| 2024-12-09 | 396.56 |
| 2024-12-06 | 393.46 |
| 2024-12-05 | 395.32 |
| 2024-12-04 | 394.08 |
| 2024-12-03 | 387.25 |
| 2024-12-02 | 379.80 |
| 2024-11-29 | 372.98 |
| 2024-11-28 | 372.98 |
| 2024-11-27 | 373.60 |
| 2024-11-26 | 366.15 |
| 2024-11-25 | 371.73 |
| 2024-11-22 | 381.05 |
| 2024-11-21 | 385.39 |
| 2024-11-20 | 386.01 |
| 2024-11-19 | 385.39 |
| 2024-11-18 | 384.15 |
| 2024-11-15 | 383.53 |
| 2024-11-14 | 384.77 |
| 2024-11-13 | 389.11 |
| 2024-11-12 | 390.98 |
| 2024-11-11 | 395.94 |
| 2024-11-08 | 392.22 |
| 2024-11-07 | 392.84 |
| 2024-11-06 | 388.49 |
| 2024-11-05 | 391.60 |
| 2024-11-04 | 384.15 |
| 2024-11-01 | 384.77 |
| 2024-10-31 | 382.91 |
| 2024-10-30 | 379.80 |
| 2024-10-29 | 387.25 |
| 2024-10-28 | 392.84 |
| 2024-10-25 | 387.25 |
| 2024-10-24 | 388.49 |
| 2024-10-23 | 393.20 |
| 2024-10-22 | 397.32 |
| 2024-10-21 | 400.26 |
| 2024-10-18 | 407.92 |
| 2024-10-17 | 399.09 |
| 2024-10-16 | 404.38 |
| 2024-10-15 | 391.44 |
| 2024-10-14 | 402.03 |
| 2024-10-10 | 397.91 |
| 2024-10-09 | 391.44 |
| 2024-10-08 | 399.09 |
| 2024-10-07 | 422.04 |
| 2024-10-04 | 423.22 |
| 2024-10-03 | 413.21 |
| 2024-10-02 | 414.39 |
| 2024-09-30 | 402.03 |
| 2024-09-27 | 398.50 |
| 2024-09-26 | 392.02 |
| 2024-09-25 | 376.72 |
| 2024-09-24 | 373.19 |
| 2024-09-23 | 370.84 |
| 2024-09-20 | 374.37 |
| 2024-09-19 | 376.13 |
| 2024-09-17 | 380.84 |
| 2024-09-16 | 373.19 |
| 2024-09-13 | 364.95 |
| 2024-09-12 | 364.36 |
| 2024-09-11 | 364.36 |
| 2024-09-10 | 373.78 |
| 2024-09-09 | 380.25 |
| 2024-09-05 | 384.96 |
| 2024-09-04 | 376.13 |
| 2024-09-03 | 380.84 |
| 2024-09-02 | 383.79 |
| 2024-08-30 | 392.02 |
| 2024-08-29 | 392.61 |
| 2024-08-28 | 380.25 |
| 2024-08-27 | 390.26 |
| 2024-08-26 | 403.80 |
| 2024-08-23 | 399.09 |
| 2024-08-22 | 403.21 |
| 2024-08-21 | 400.26 |
| 2024-08-20 | 396.73 |
| 2024-08-19 | 400.26 |
| 2024-08-16 | 396.73 |
| 2024-08-15 | 389.67 |
| 2024-08-14 | 389.67 |
| 2024-08-13 | 383.20 |
| 2024-08-12 | 388.49 |
| 2024-08-09 | 390.26 |
| 2024-08-08 | 381.43 |
| 2024-08-07 | 378.49 |
| 2024-08-06 | 374.37 |
| 2024-08-05 | 370.84 |
| 2024-08-02 | 375.55 |
| 2024-08-01 | 376.72 |
| 2024-07-31 | 375.55 |
| 2024-07-30 | 369.66 |
| 2024-07-29 | 370.84 |
| 2024-07-26 | 367.31 |
| 2024-07-25 | 365.54 |
| 2024-07-24 | 372.01 |
| 2024-07-23 | 374.96 |
| 2024-07-22 | 377.90 |
| 2024-07-19 | 377.90 |
| 2024-07-18 | 386.14 |
| 2024-07-17 | 382.02 |
| 2024-07-16 | 377.31 |
| 2024-07-15 | 384.96 |
| 2024-07-12 | 392.61 |
| 2024-07-11 | 383.79 |
| 2024-07-10 | 372.01 |
| 2024-07-09 | 369.07 |
| 2024-07-08 | 369.07 |
| 2024-07-05 | 379.67 |
| 2024-07-04 | 380.84 |
| 2024-07-03 | 383.20 |
| 2024-07-02 | 376.72 |
| 2024-06-28 | 373.78 |
| 2024-06-27 | 374.37 |
| 2024-06-26 | 373.19 |
| 2024-06-25 | 376.13 |
| 2024-06-24 | 373.78 |
| 2024-06-21 | 376.72 |
| 2024-06-20 | 381.43 |
| 2024-06-19 | 384.96 |
| 2024-06-18 | 378.49 |
| 2024-06-17 | 383.79 |
| 2024-06-14 | 383.79 |
| 2024-06-13 | 384.96 |
| 2024-06-12 | 380.84 |
| 2024-06-11 | 379.08 |
| 2024-06-07 | 399.09 |
| 2024-06-06 | 392.61 |
| 2024-06-05 | 396.14 |
| 2024-06-04 | 399.68 |
| 2024-06-03 | 404.38 |
| 2024-05-31 | 388.49 |
| 2024-05-30 | 397.91 |
| 2024-05-29 | 412.62 |
| 2024-05-28 | 416.16 |
| 2024-05-27 | 424.39 |
| 2024-05-24 | 413.80 |
| 2024-05-23 | 423.22 |
| 2024-05-22 | 425.57 |
| 2024-05-21 | 429.10 |
| 2024-05-20 | 439.11 |
| 2024-05-17 | 435.58 |
| 2024-05-16 | 428.51 |
| 2024-05-14 | 415.57 |
| 2024-05-13 | 410.27 |
| 2024-05-10 | 404.97 |
| 2024-05-09 | 396.14 |
| 2024-05-08 | 399.68 |
| 2024-05-07 | 407.33 |
| 2024-05-06 | 406.15 |
| 2024-05-03 | 403.80 |
| 2024-05-02 | 403.21 |
| 2024-04-30 | 394.97 |
| 2024-04-29 | 376.72 |
| 2024-04-26 | 383.79 |
| 2024-04-25 | 377.90 |
| 2024-04-24 | 373.78 |
| 2024-04-23 | 373.78 |
| 2024-04-22 | 366.72 |
| 2024-04-19 | 360.83 |
| 2024-04-18 | 363.77 |
| 2024-04-17 | 362.01 |
| 2024-04-16 | 352.59 |
| 2024-04-15 | 360.83 |
| 2024-04-12 | 369.07 |
| 2024-04-11 | 371.43 |
| 2024-04-10 | 376.72 |
| 2024-04-09 | 372.60 |
| 2024-04-08 | 370.25 |
| 2024-04-05 | 370.84 |
| 2024-04-03 | 375.55 |
| 2024-04-02 | 380.25 |
| 2024-03-28 | 378.49 |
| 2024-03-27 | 370.84 |
| 2024-03-26 | 377.90 |
| 2024-03-25 | 378.49 |
| 2024-03-22 | 384.96 |
| 2024-03-21 | 387.32 |
| 2024-03-20 | 377.90 |
| 2024-03-19 | 376.72 |
| 2024-03-18 | 382.61 |
| 2024-03-15 | 390.26 |
| 2024-03-14 | 386.73 |
| 2024-03-13 | 389.08 |
| 2024-03-12 | 391.44 |
| 2024-03-11 | 385.55 |
| 2024-03-08 | 388.49 |
| 2024-03-07 | 389.67 |
| 2024-03-06 | 389.08 |
| 2024-03-05 | 386.14 |
| 2024-03-04 | 406.95 |
| 2024-03-01 | 398.28 |
| 2024-02-29 | 388.45 |
| 2024-02-28 | 389.61 |
| 2024-02-27 | 382.67 |
| 2024-02-26 | 386.14 |
| 2024-02-23 | 391.34 |
| 2024-02-22 | 380.36 |
| 2024-02-21 | 376.89 |
| 2024-02-20 | 363.02 |
| 2024-02-19 | 367.64 |
| 2024-02-16 | 368.22 |
| 2024-02-15 | 353.19 |
| 2024-02-14 | 360.13 |
| 2024-02-09 | 356.08 |
| 2024-02-08 | 358.39 |
| 2024-02-07 | 364.17 |
| 2024-02-06 | 364.75 |
| 2024-02-05 | 356.66 |
| 2024-02-02 | 366.49 |
| 2024-02-01 | 367.06 |
| 2024-01-31 | 371.69 |
| 2024-01-30 | 372.27 |
| 2024-01-29 | 378.62 |
| 2024-01-26 | 368.22 |
| 2024-01-25 | 369.95 |
| 2024-01-24 | 364.75 |
| 2024-01-23 | 356.08 |
| 2024-01-22 | 349.72 |
| 2024-01-19 | 354.35 |
| 2024-01-18 | 345.68 |
| 2024-01-17 | 350.88 |
| 2024-01-16 | 369.38 |
| 2024-01-15 | 371.69 |
| 2024-01-12 | 375.16 |
| 2024-01-11 | 376.89 |
| 2024-01-10 | 373.42 |
| 2024-01-09 | 377.47 |
| 2024-01-08 | 377.47 |
| 2024-01-05 | 386.72 |
| 2024-01-04 | 377.47 |
| 2024-01-03 | 378.62 |
| 2024-01-02 | 382.67 |
| 2023-12-29 | 390.76 |
| 2023-12-28 | 390.76 |
| 2023-12-27 | 384.98 |
| 2023-12-22 | 376.31 |
| 2023-12-21 | 373.42 |
| 2023-12-20 | 371.69 |
| 2023-12-19 | 366.49 |
| 2023-12-18 | 368.80 |
| 2023-12-15 | 363.02 |
| 2023-12-14 | 353.19 |
| 2023-12-13 | 349.72 |
| 2023-12-12 | 353.77 |
| 2023-12-11 | 353.19 |
| 2023-12-08 | 362.44 |
| 2023-12-07 | 361.28 |
| 2023-12-06 | 356.08 |
| 2023-12-05 | 357.24 |
| 2023-12-04 | 357.24 |
| 2023-12-01 | 357.81 |
| 2023-11-30 | 354.92 |
| 2023-11-29 | 349.14 |
| 2023-11-28 | 357.81 |
| 2023-11-27 | 361.86 |
| 2023-11-24 | 367.06 |
| 2023-11-23 | 371.11 |
| 2023-11-22 | 361.86 |
| 2023-11-21 | 368.22 |
| 2023-11-20 | 369.38 |
| 2023-11-17 | 367.06 |
| 2023-11-16 | 367.06 |
| 2023-11-15 | 375.16 |
| 2023-11-14 | 366.49 |
| 2023-11-13 | 364.17 |
| 2023-11-10 | 360.13 |
| 2023-11-09 | 359.55 |
| 2023-11-08 | 360.71 |
| 2023-11-07 | 363.60 |
| 2023-11-06 | 377.47 |
| 2023-11-03 | 372.84 |
| 2023-11-02 | 368.80 |
| 2023-11-01 | 364.17 |
| 2023-10-31 | 351.46 |
| 2023-10-30 | 351.46 |
| 2023-10-27 | 365.91 |
| 2023-10-26 | 368.80 |
| 2023-10-25 | 378.13 |
| 2023-10-24 | 372.09 |
| 2023-10-20 | 372.09 |
| 2023-10-19 | 370.44 |
| 2023-10-18 | 369.90 |
| 2023-10-17 | 370.44 |
| 2023-10-16 | 366.60 |
| 2023-10-13 | 369.35 |
| 2023-10-12 | 377.58 |
| 2023-10-11 | 380.33 |
| 2023-10-10 | 381.42 |
| 2023-10-09 | 378.68 |
| 2023-10-06 | 382.52 |
| 2023-10-05 | 377.03 |
| 2023-10-04 | 374.29 |
| 2023-10-03 | 378.13 |
| 2023-09-29 | 384.72 |
| 2023-09-28 | 365.50 |
| 2023-09-27 | 362.76 |
| 2023-09-26 | 361.11 |
| 2023-09-25 | 366.05 |
| 2023-09-22 | 373.19 |
| 2023-09-21 | 362.21 |
| 2023-09-20 | 374.84 |
| 2023-09-19 | 381.97 |
| 2023-09-18 | 381.42 |
| 2023-09-15 | 380.87 |
| 2023-09-14 | 377.58 |
| 2023-09-13 | 380.87 |
| 2023-09-12 | 389.11 |
| 2023-09-11 | 394.05 |
| 2023-09-07 | 395.15 |
| 2023-09-06 | 403.38 |
| 2023-09-05 | 401.73 |
| 2023-09-04 | 398.99 |
| 2023-08-31 | 393.50 |
| 2023-08-30 | 397.89 |
| 2023-08-29 | 392.40 |
| 2023-08-28 | 386.36 |
| 2023-08-25 | 387.46 |
| 2023-08-24 | 391.85 |
| 2023-08-23 | 387.46 |
| 2023-08-22 | 384.72 |
| 2023-08-21 | 374.84 |
| 2023-08-18 | 388.01 |
| 2023-08-17 | 398.44 |
| 2023-08-16 | 390.76 |
| 2023-08-15 | 397.34 |
| 2023-08-14 | 401.73 |
| 2023-08-11 | 408.87 |
| 2023-08-10 | 405.58 |
| 2023-08-09 | 401.73 |
| 2023-08-08 | 400.64 |
| 2023-08-07 | 411.07 |
| 2023-08-04 | 403.38 |
| 2023-08-03 | 414.36 |
| 2023-08-02 | 415.46 |
| 2023-08-01 | 420.95 |
| 2023-07-31 | 424.24 |
| 2023-07-28 | 430.28 |
| 2023-07-27 | 436.32 |
| 2023-07-26 | 425.89 |
| 2023-07-25 | 419.85 |
| 2023-07-24 | 409.42 |
| 2023-07-21 | 421.50 |
| 2023-07-20 | 417.65 |
| 2023-07-19 | 415.46 |
| 2023-07-18 | 417.10 |
| 2023-07-14 | 423.69 |
| 2023-07-13 | 422.05 |
| 2023-07-12 | 414.91 |
| 2023-07-11 | 418.75 |
| 2023-07-10 | 411.62 |
| 2023-07-07 | 410.52 |
| 2023-07-06 | 414.36 |
| 2023-07-05 | 425.89 |
| 2023-07-04 | 430.83 |
| 2023-07-03 | 430.28 |
| 2023-06-30 | 428.63 |
| 2023-06-29 | 419.30 |
| 2023-06-28 | 431.93 |
| 2023-06-27 | 428.08 |
| 2023-06-26 | 421.50 |
| 2023-06-23 | 415.46 |
| 2023-06-21 | 422.59 |
| 2023-06-20 | 438.51 |
| 2023-06-19 | 444.55 |
| 2023-06-16 | 442.91 |
| 2023-06-15 | 434.12 |
| 2023-06-14 | 432.48 |
| 2023-06-13 | 440.16 |
| 2023-06-12 | 450.04 |
| 2023-06-09 | 457.73 |
| 2023-06-08 | 458.82 |
| 2023-06-07 | 465.41 |
| 2023-06-06 | 464.31 |
| 2023-06-05 | 467.61 |
| 2023-06-02 | 465.41 |
| 2023-06-01 | 432.48 |
| 2023-05-31 | 458.82 |
| 2023-05-30 | 474.19 |
| 2023-05-29 | 472.00 |
| 2023-05-25 | 476.39 |
| 2023-05-24 | 476.39 |
| 2023-05-23 | 500.54 |
| 2023-05-22 | 472.00 |
| 2023-05-19 | 467.61 |
| 2023-05-18 | 474.19 |
| 2023-05-17 | 485.17 |
| 2023-05-16 | 487.37 |
| 2023-05-15 | 479.68 |
| 2023-05-12 | 458.82 |
| 2023-05-11 | 465.41 |
| 2023-05-10 | 466.51 |
| 2023-05-09 | 466.51 |
| 2023-05-08 | 474.19 |
| 2023-05-05 | 474.19 |
| 2023-05-04 | 467.61 |
| 2023-05-03 | 465.41 |
| 2023-05-02 | 469.80 |
| 2023-04-28 | 479.68 |
| 2023-04-27 | 477.49 |
| 2023-04-26 | 477.49 |
| 2023-04-25 | 470.90 |
| 2023-04-24 | 479.68 |
| 2023-04-21 | 484.08 |
| 2023-04-20 | 487.37 |
| 2023-04-19 | 486.27 |
| 2023-04-18 | 491.76 |
| 2023-04-17 | 493.96 |
| 2023-04-14 | 496.15 |
| 2023-04-13 | 495.05 |
| 2023-04-12 | 492.86 |
| 2023-04-11 | 495.05 |
| 2023-04-06 | 492.86 |
| 2023-04-04 | 488.47 |
| 2023-04-03 | 489.57 |
| 2023-03-31 | 482.98 |
| 2023-03-30 | 477.49 |
| 2023-03-29 | 488.47 |
| 2023-03-28 | 477.49 |
| 2023-03-27 | 478.59 |
| 2023-03-24 | 488.47 |
| 2023-03-23 | 479.68 |
| 2023-03-22 | 479.68 |
| 2023-03-21 | 477.49 |
| 2023-03-20 | 457.73 |
| 2023-03-17 | 466.51 |
| 2023-03-16 | 452.24 |
| 2023-03-15 | 451.14 |
| 2023-03-14 | 442.91 |
| 2023-03-13 | 440.71 |
| 2023-03-10 | 435.77 |
| 2023-03-09 | 450.04 |
| 2023-03-08 | 446.20 |
| 2023-03-07 | 451.14 |
| 2023-03-06 | 452.24 |
| 2023-03-03 | 452.79 |
| 2023-03-02 | 452.79 |
| 2023-03-01 | 451.70 |
| 2023-02-28 | 444.13 |
| 2023-02-27 | 443.05 |
| 2023-02-24 | 445.21 |
| 2023-02-23 | 443.05 |
| 2023-02-22 | 451.70 |
| 2023-02-21 | 459.28 |
| 2023-02-20 | 460.36 |
| 2023-02-17 | 453.87 |
| 2023-02-16 | 457.11 |
| 2023-02-15 | 458.20 |
| 2023-02-14 | 465.77 |
| 2023-02-13 | 464.69 |
| 2023-02-10 | 477.67 |
| 2023-02-09 | 461.44 |
| 2023-02-08 | 454.95 |
| 2023-02-07 | 446.30 |
| 2023-02-06 | 447.38 |
| 2023-02-03 | 456.03 |
| 2023-02-02 | 454.95 |
| 2023-02-01 | 450.62 |
| 2023-01-31 | 450.62 |
| 2023-01-30 | 466.85 |
| 2023-01-27 | 462.52 |
| 2023-01-26 | 467.93 |
| 2023-01-20 | 461.44 |
| 2023-01-19 | 452.79 |
| 2023-01-18 | 452.79 |
| 2023-01-17 | 445.21 |
| 2023-01-16 | 448.46 |
| 2023-01-13 | 443.05 |
| 2023-01-12 | 440.89 |
| 2023-01-11 | 439.26 |
| 2023-01-10 | 446.30 |
| 2023-01-09 | 456.03 |
| 2023-01-06 | 461.44 |
| 2023-01-05 | 471.18 |
| 2023-01-04 | 459.28 |
| 2023-01-03 | 447.38 |
| 2022-12-30 | 427.91 |
| 2022-12-29 | 423.04 |
| 2022-12-28 | 425.74 |
| 2022-12-23 | 424.66 |
| 2022-12-22 | 422.50 |
| 2022-12-21 | 419.25 |
| 2022-12-20 | 423.04 |
| 2022-12-19 | 431.69 |
| 2022-12-16 | 430.61 |
| 2022-12-15 | 433.31 |
| 2022-12-14 | 433.31 |
| 2022-12-13 | 437.64 |
| 2022-12-12 | 434.40 |
| 2022-12-09 | 456.03 |
| 2022-12-08 | 428.99 |
| 2022-12-07 | 419.25 |
| 2022-12-06 | 439.80 |
| 2022-12-05 | 436.56 |
| 2022-12-02 | 425.20 |
| 2022-12-01 | 438.18 |
| 2022-11-30 | 425.20 |
| 2022-11-29 | 440.35 |
| 2022-11-28 | 437.64 |
| 2022-11-25 | 440.35 |
| 2022-11-24 | 434.40 |
| 2022-11-23 | 433.31 |
| 2022-11-22 | 436.02 |
| 2022-11-21 | 431.15 |
| 2022-11-18 | 439.80 |
| 2022-11-17 | 425.20 |
| 2022-11-16 | 432.23 |
| 2022-11-15 | 415.46 |
| 2022-11-14 | 425.74 |
| 2022-11-11 | 407.35 |
| 2022-11-10 | 383.55 |
| 2022-11-09 | 387.34 |
| 2022-11-08 | 386.80 |
| 2022-11-07 | 391.67 |
| 2022-11-04 | 378.68 |
| 2022-11-03 | 370.57 |
| 2022-11-02 | 364.08 |
| 2022-11-01 | 359.21 |
| 2022-10-31 | 353.80 |
| 2022-10-28 | 365.70 |
| 2022-10-27 | 379.23 |
| 2022-10-26 | 379.74 |
| 2022-10-25 | 375.61 |
| 2022-10-24 | 389.55 |
| 2022-10-21 | 405.05 |
| 2022-10-20 | 413.82 |
| 2022-10-19 | 410.21 |
| 2022-10-18 | 413.82 |
| 2022-10-17 | 416.41 |
| 2022-10-14 | 410.21 |
| 2022-10-13 | 413.82 |
| 2022-10-12 | 414.34 |
| 2022-10-11 | 417.44 |
| 2022-10-10 | 415.89 |
| 2022-10-07 | 429.83 |
| 2022-10-06 | 436.03 |
| 2022-10-05 | 444.29 |
| 2022-10-03 | 431.90 |
| 2022-09-30 | 436.03 |
| 2022-09-29 | 405.56 |
| 2022-09-28 | 411.76 |
| 2022-09-27 | 432.93 |
| 2022-09-26 | 433.96 |
| 2022-09-23 | 442.23 |
| 2022-09-22 | 454.62 |
| 2022-09-21 | 457.72 |
| 2022-09-20 | 488.70 |
| 2022-09-19 | 491.80 |
| 2022-09-16 | 495.93 |
| 2022-09-15 | 485.61 |
| 2022-09-14 | 483.54 |
| 2022-09-13 | 499.03 |
| 2022-09-09 | 501.10 |
| 2022-09-08 | 491.80 |
| 2022-09-07 | 493.87 |
| 2022-09-06 | 495.93 |
| 2022-09-05 | 503.16 |
| 2022-09-02 | 488.70 |
| 2022-09-01 | 490.77 |
| 2022-08-31 | 493.87 |
| 2022-08-30 | 508.33 |
| 2022-08-29 | 496.97 |
| 2022-08-26 | 491.80 |
| 2022-08-25 | 500.06 |
| 2022-08-24 | 502.13 |
| 2022-08-23 | 517.62 |
| 2022-08-22 | 518.66 |
| 2022-08-19 | 520.72 |
| 2022-08-18 | 530.02 |
| 2022-08-17 | 531.05 |
| 2022-08-16 | 515.56 |
| 2022-08-15 | 510.39 |
| 2022-08-12 | 515.56 |
| 2022-08-11 | 507.29 |
| 2022-08-10 | 501.10 |
| 2022-08-09 | 509.36 |
| 2022-08-08 | 503.16 |
| 2022-08-05 | 500.06 |
| 2022-08-04 | 500.06 |
| 2022-08-03 | 489.74 |
| 2022-08-02 | 487.67 |
| 2022-08-01 | 499.03 |
| 2022-07-29 | 502.13 |
| 2022-07-28 | 505.23 |
| 2022-07-27 | 501.10 |
| 2022-07-26 | 501.10 |
| 2022-07-25 | 493.87 |
| 2022-07-22 | 487.67 |
| 2022-07-21 | 489.74 |
| 2022-07-20 | 508.33 |
| 2022-07-19 | 508.33 |
| 2022-07-18 | 509.36 |
| 2022-07-15 | 502.13 |
| 2022-07-14 | 502.13 |
| 2022-07-13 | 499.03 |
| 2022-07-12 | 493.87 |
| 2022-07-11 | 490.77 |
| 2022-07-08 | 487.67 |
| 2022-07-07 | 489.74 |
| 2022-07-06 | 509.36 |
| 2022-07-05 | 501.10 |
| 2022-07-04 | 495.93 |
| 2022-06-30 | 498.00 |
| 2022-06-29 | 507.29 |
| 2022-06-28 | 496.97 |
| 2022-06-27 | 486.64 |
| 2022-06-24 | 479.41 |
| 2022-06-23 | 477.34 |
| 2022-06-22 | 473.21 |
| 2022-06-21 | 483.54 |
| 2022-06-20 | 475.28 |
| 2022-06-17 | 468.05 |
| 2022-06-16 | 474.24 |
| 2022-06-15 | 474.24 |
| 2022-06-14 | 478.38 |
| 2022-06-13 | 478.38 |
| 2022-06-10 | 474.24 |
| 2022-06-09 | 479.41 |
| 2022-06-08 | 479.41 |
| 2022-06-07 | 476.31 |
| 2022-06-06 | 481.47 |
| 2022-06-02 | 475.28 |
| 2022-06-01 | 478.38 |
| 2022-05-31 | 474.24 |
| 2022-05-30 | 483.54 |
| 2022-05-27 | 481.47 |
| 2022-05-26 | 476.31 |
| 2022-05-25 | 477.34 |
| 2022-05-24 | 480.44 |
| 2022-05-23 | 478.38 |
| 2022-05-20 | 486.64 |
| 2022-05-19 | 477.34 |
| 2022-05-18 | 475.28 |
| 2022-05-17 | 469.08 |
| 2022-05-16 | 464.95 |
| 2022-05-13 | 458.75 |
| 2022-05-12 | 444.29 |
| 2022-05-11 | 444.29 |
| 2022-05-10 | 441.19 |
| 2022-05-06 | 450.49 |
| 2022-05-05 | 460.82 |
| 2022-05-04 | 454.62 |
| 2022-05-03 | 448.42 |
| 2022-04-29 | 439.13 |
| 2022-04-28 | 451.52 |
| 2022-04-27 | 441.19 |
| 2022-04-26 | 448.42 |
| 2022-04-25 | 451.52 |
| 2022-04-22 | 451.52 |
| 2022-04-21 | 451.52 |
| 2022-04-20 | 447.39 |
| 2022-04-19 | 453.59 |
| 2022-04-14 | 453.59 |
| 2022-04-13 | 447.39 |
| 2022-04-12 | 448.42 |
| 2022-04-11 | 449.46 |
| 2022-04-08 | 454.62 |
| 2022-04-07 | 446.36 |
| 2022-04-06 | 451.52 |
| 2022-04-04 | 443.26 |
| 2022-04-01 | 437.06 |
| 2022-03-31 | 424.67 |
| 2022-03-30 | 439.13 |
| 2022-03-29 | 439.13 |
| 2022-03-28 | 448.42 |
| 2022-03-25 | 446.36 |
| 2022-03-24 | 445.33 |
| 2022-03-23 | 440.16 |
| 2022-03-22 | 445.33 |
| 2022-03-21 | 431.90 |
| 2022-03-18 | 444.29 |
| 2022-03-17 | 420.54 |
| 2022-03-16 | 403.50 |
| 2022-03-15 | 389.04 |
| 2022-03-14 | 407.11 |
| 2022-03-11 | 407.11 |
| 2022-03-10 | 416.41 |
| 2022-03-09 | 407.11 |
| 2022-03-08 | 402.98 |
| 2022-03-07 | 409.69 |
| 2022-03-04 | 406.08 |
| 2022-03-03 | 406.08 |
| 2022-03-02 | 398.85 |
| 2022-03-01 | 403.50 |
| 2022-02-28 | 399.94 |
| 2022-02-25 | 403.50 |
| 2022-02-24 | 406.55 |
| 2022-02-23 | 415.70 |
| 2022-02-22 | 416.72 |
| 2022-02-21 | 427.91 |
| 2022-02-18 | 428.93 |
| 2022-02-17 | 429.94 |
| 2022-02-16 | 429.94 |
| 2022-02-15 | 425.87 |
| 2022-02-14 | 422.82 |
| 2022-02-11 | 424.86 |
| 2022-02-10 | 426.89 |
| 2022-02-09 | 420.79 |
| 2022-02-08 | 413.67 |
| 2022-02-07 | 416.72 |
| 2022-02-04 | 413.67 |
| 2022-01-31 | 412.65 |
| 2022-01-28 | 391.29 |
| 2022-01-27 | 396.89 |
| 2022-01-26 | 399.43 |
| 2022-01-25 | 395.36 |
| 2022-01-24 | 407.06 |
| 2022-01-21 | 405.53 |
| 2022-01-20 | 401.97 |
| 2022-01-19 | 398.41 |
| 2022-01-18 | 396.38 |
| 2022-01-17 | 392.82 |
| 2022-01-14 | 398.41 |
| 2022-01-13 | 401.46 |
| 2022-01-12 | 398.41 |
| 2022-01-11 | 399.43 |
| 2022-01-10 | 395.87 |
| 2022-01-07 | 393.33 |
| 2022-01-06 | 391.29 |
| 2022-01-05 | 393.83 |
| 2022-01-04 | 391.80 |
| 2022-01-03 | 391.29 |
| 2021-12-31 | 393.83 |
| 2021-12-30 | 397.90 |
| 2021-12-29 | 395.87 |
| 2021-12-28 | 395.87 |
| 2021-12-24 | 379.08 |
| 2021-12-23 | 382.64 |
| 2021-12-22 | 378.58 |
| 2021-12-21 | 375.52 |
| 2021-12-20 | 372.47 |
| 2021-12-17 | 378.58 |
| 2021-12-16 | 384.17 |
| 2021-12-15 | 386.20 |
| 2021-12-14 | 385.70 |
| 2021-12-13 | 387.22 |
| 2021-12-10 | 388.75 |
| 2021-12-09 | 393.33 |
| 2021-12-08 | 387.73 |
| 2021-12-07 | 387.22 |
| 2021-12-06 | 382.14 |
| 2021-12-03 | 376.54 |
| 2021-12-02 | 381.12 |
| 2021-12-01 | 376.54 |
| 2021-11-30 | 374.00 |
| 2021-11-29 | 390.78 |
| 2021-11-26 | 391.80 |
| 2021-11-25 | 404.51 |
| 2021-11-24 | 408.58 |
| 2021-11-23 | 406.04 |
| 2021-11-22 | 406.55 |
| 2021-11-19 | 407.06 |
| 2021-11-18 | 411.63 |
| 2021-11-17 | 413.67 |
| 2021-11-16 | 409.60 |
| 2021-11-15 | 408.07 |
| 2021-11-12 | 412.65 |
| 2021-11-11 | 415.70 |
| 2021-11-10 | 411.63 |
| 2021-11-09 | 406.55 |
| 2021-11-08 | 406.04 |
| 2021-11-05 | 404.51 |
| 2021-11-04 | 404.01 |
| 2021-11-03 | 400.95 |
| 2021-11-02 | 399.94 |
| 2021-11-01 | 411.63 |
| 2021-10-29 | 419.77 |
| 2021-10-28 | 416.21 |
| 2021-10-27 | 415.26 |
| 2021-10-26 | 413.35 |
| 2021-10-25 | 416.21 |
| 2021-10-22 | 419.07 |
| 2021-10-21 | 416.21 |
| 2021-10-20 | 415.26 |
| 2021-10-19 | 417.16 |
| 2021-10-18 | 412.40 |
| 2021-10-15 | 417.16 |
| 2021-10-12 | 412.40 |
| 2021-10-11 | 413.35 |
| 2021-10-08 | 413.35 |
| 2021-10-07 | 403.83 |
| 2021-10-06 | 396.21 |
| 2021-10-05 | 397.16 |
| 2021-10-04 | 402.88 |
| 2021-09-30 | 399.07 |
| 2021-09-29 | 401.92 |
| 2021-09-28 | 396.21 |
| 2021-09-27 | 392.40 |
| 2021-09-24 | 384.78 |
| 2021-09-23 | 396.21 |
| 2021-09-21 | 388.59 |
| 2021-09-20 | 380.97 |
| 2021-09-17 | 409.54 |
| 2021-09-16 | 412.40 |
| 2021-09-15 | 423.83 |
| 2021-09-14 | 426.69 |
| 2021-09-13 | 423.83 |
| 2021-09-10 | 430.50 |
| 2021-09-09 | 438.12 |
| 2021-09-08 | 429.55 |
| 2021-09-07 | 432.40 |
| 2021-09-06 | 441.93 |
| 2021-09-03 | 442.88 |
| 2021-09-02 | 449.55 |
| 2021-09-01 | 443.83 |
| 2021-08-31 | 445.74 |
| 2021-08-30 | 440.97 |
| 2021-08-27 | 444.78 |
| 2021-08-26 | 485.74 |
| 2021-08-25 | 480.98 |
| 2021-08-24 | 483.83 |
| 2021-08-23 | 471.45 |
| 2021-08-20 | 460.97 |
| 2021-08-19 | 458.12 |
| 2021-08-18 | 471.45 |
| 2021-08-17 | 468.59 |
| 2021-08-16 | 481.93 |
| 2021-08-13 | 472.40 |
| 2021-08-12 | 479.07 |
| 2021-08-11 | 491.45 |
| 2021-08-10 | 500.02 |
| 2021-08-09 | 495.26 |
| 2021-08-06 | 489.55 |
| 2021-08-05 | 499.07 |
| 2021-08-04 | 500.02 |
| 2021-08-03 | 504.79 |
| 2021-08-02 | 497.17 |
| 2021-07-30 | 466.69 |
| 2021-07-29 | 481.93 |
| 2021-07-28 | 477.17 |
| 2021-07-27 | 470.50 |
| 2021-07-26 | 492.40 |
| 2021-07-23 | 495.26 |
| 2021-07-22 | 495.26 |
| 2021-07-21 | 495.26 |
| 2021-07-20 | 497.17 |
| 2021-07-19 | 513.36 |
| 2021-07-16 | 499.07 |
| 2021-07-15 | 500.98 |
| 2021-07-14 | 487.64 |
| 2021-07-13 | 505.74 |
| 2021-07-12 | 499.07 |
| 2021-07-09 | 494.31 |
| 2021-07-08 | 486.69 |
| 2021-07-07 | 494.31 |
| 2021-07-06 | 489.55 |
| 2021-07-05 | 500.98 |
| 2021-07-02 | 496.21 |
| 2021-06-30 | 482.88 |
| 2021-06-29 | 493.36 |
| 2021-06-28 | 504.79 |
| 2021-06-25 | 507.64 |
| 2021-06-24 | 509.55 |
| 2021-06-23 | 507.64 |
| 2021-06-22 | 512.41 |
| 2021-06-21 | 487.64 |
| 2021-06-18 | 491.45 |
| 2021-06-17 | 479.07 |
| 2021-06-16 | 486.69 |
| 2021-06-15 | 487.64 |
| 2021-06-11 | 493.36 |
| 2021-06-10 | 489.55 |
| 2021-06-09 | 504.79 |
| 2021-06-08 | 480.98 |
| 2021-06-07 | 480.98 |
| 2021-06-04 | 477.17 |
| 2021-06-03 | 480.98 |
| 2021-06-02 | 489.55 |
| 2021-06-01 | 492.40 |
| 2021-05-31 | 480.02 |
| 2021-05-28 | 489.55 |
| 2021-05-27 | 485.74 |
| 2021-05-26 | 487.64 |
| 2021-05-25 | 484.79 |
| 2021-05-24 | 485.74 |
| 2021-05-21 | 486.69 |
| 2021-05-20 | 490.50 |
| 2021-05-18 | 473.36 |
| 2021-05-17 | 467.64 |
| 2021-05-14 | 453.36 |
| 2021-05-13 | 454.31 |
| 2021-05-12 | 464.78 |
| 2021-05-11 | 461.93 |
| 2021-05-10 | 471.45 |
| 2021-05-07 | 454.31 |
| 2021-05-06 | 450.50 |
| 2021-05-05 | 456.21 |
| 2021-05-04 | 455.26 |
| 2021-05-03 | 449.55 |
| 2021-04-30 | 449.55 |
| 2021-04-29 | 458.12 |
| 2021-04-28 | 456.21 |
| 2021-04-27 | 454.31 |
| 2021-04-26 | 459.07 |
| 2021-04-23 | 454.31 |
| 2021-04-22 | 441.93 |
| 2021-04-21 | 430.50 |
| 2021-04-20 | 446.69 |
| 2021-04-19 | 428.59 |
| 2021-04-16 | 426.69 |
| 2021-04-15 | 425.74 |
| 2021-04-14 | 430.50 |
| 2021-04-13 | 424.78 |
| 2021-04-12 | 423.83 |
| 2021-04-09 | 428.59 |
| 2021-04-08 | 421.93 |
| 2021-04-07 | 423.83 |
| 2021-04-01 | 416.21 |
| 2021-03-31 | 415.26 |
| 2021-03-30 | 428.59 |
| 2021-03-29 | 420.97 |
| 2021-03-26 | 416.21 |
| 2021-03-25 | 414.31 |
| 2021-03-24 | 419.07 |
| 2021-03-23 | 434.31 |
| 2021-03-22 | 433.35 |
| 2021-03-19 | 429.55 |
| 2021-03-18 | 438.12 |
| 2021-03-17 | 430.50 |
| 2021-03-16 | 431.45 |
| 2021-03-15 | 440.97 |
| 2021-03-12 | 440.97 |
| 2021-03-11 | 439.07 |
| 2021-03-10 | 439.07 |
| 2021-03-09 | 440.97 |
| 2021-03-08 | 446.62 |
| 2021-03-05 | 447.56 |
| 2021-03-04 | 450.38 |
| 2021-03-03 | 456.97 |
| 2021-03-02 | 451.32 |
| 2021-03-01 | 453.20 |
| 2021-02-26 | 452.26 |
| 2021-02-25 | 481.43 |
| 2021-02-24 | 479.55 |
| 2021-02-23 | 497.42 |
| 2021-02-22 | 484.25 |
| 2021-02-19 | 456.03 |
| 2021-02-18 | 456.03 |
| 2021-02-17 | 446.62 |
| 2021-02-16 | 445.68 |
| 2021-02-11 | 436.27 |
| 2021-02-10 | 434.39 |
| 2021-02-09 | 419.34 |
| 2021-02-08 | 417.45 |
| 2021-02-05 | 410.87 |
| 2021-02-04 | 415.57 |
| 2021-02-03 | 423.10 |
| 2021-02-02 | 422.16 |
| 2021-02-01 | 419.34 |
| 2021-01-29 | 408.05 |
| 2021-01-28 | 400.52 |
| 2021-01-27 | 396.76 |
| 2021-01-26 | 392.99 |
| 2021-01-25 | 382.64 |
| 2021-01-22 | 390.17 |
| 2021-01-21 | 395.81 |
| 2021-01-20 | 407.10 |
| 2021-01-19 | 401.46 |
| 2021-01-18 | 391.11 |
| 2021-01-15 | 392.99 |
| 2021-01-14 | 386.41 |
| 2021-01-13 | 378.88 |
| 2021-01-12 | 392.05 |
| 2021-01-11 | 390.17 |
| 2021-01-08 | 390.17 |
| 2021-01-07 | 386.41 |
| 2021-01-06 | 392.05 |
| 2021-01-05 | 393.93 |
| 2021-01-04 | 379.82 |
| 2020-12-31 | 375.12 |
| 2020-12-30 | 381.70 |
| 2020-12-29 | 381.70 |
| 2020-12-28 | 383.58 |
| 2020-12-24 | 385.47 |
| 2020-12-23 | 392.05 |
| 2020-12-22 | 380.76 |
| 2020-12-21 | 385.47 |
| 2020-12-18 | 392.05 |
| 2020-12-17 | 397.70 |
| 2020-12-16 | 403.34 |
| 2020-12-15 | 401.46 |
| 2020-12-14 | 402.40 |
| 2020-12-11 | 396.76 |
| 2020-12-10 | 386.41 |
| 2020-12-09 | 387.35 |
| 2020-12-08 | 387.35 |
| 2020-12-07 | 393.93 |
| 2020-12-04 | 386.41 |
| 2020-12-03 | 390.17 |
| 2020-12-02 | 392.05 |
| 2020-12-01 | 394.87 |
| 2020-11-30 | 398.64 |
| 2020-11-27 | 393.93 |
| 2020-11-26 | 385.47 |
| 2020-11-25 | 390.17 |
| 2020-11-24 | 386.41 |
| 2020-11-23 | 371.35 |
| 2020-11-20 | 377.94 |
| 2020-11-19 | 369.00 |
| 2020-11-18 | 371.35 |
| 2020-11-17 | 372.29 |
| 2020-11-16 | 358.65 |
| 2020-11-13 | 356.30 |
| 2020-11-12 | 367.12 |
| 2020-11-11 | 371.35 |
| 2020-11-10 | 355.36 |
| 2020-11-09 | 339.84 |
| 2020-11-06 | 345.48 |
| 2020-11-05 | 342.19 |
| 2020-11-04 | 342.19 |
| 2020-11-03 | 339.84 |
| 2020-11-02 | 335.13 |
| 2020-10-30 | 330.90 |
| 2020-10-29 | 339.37 |
| 2020-10-28 | 336.21 |
| 2020-10-27 | 341.62 |
| 2020-10-23 | 342.07 |
| 2020-10-22 | 340.72 |
| 2020-10-21 | 343.42 |
| 2020-10-20 | 340.72 |
| 2020-10-19 | 343.87 |
| 2020-10-16 | 338.91 |
| 2020-10-15 | 345.67 |
| 2020-10-14 | 345.22 |
| 2020-10-12 | 348.38 |
| 2020-10-09 | 343.87 |
| 2020-10-08 | 341.62 |
| 2020-10-07 | 335.31 |
| 2020-10-06 | 328.10 |
| 2020-10-05 | 325.85 |
| 2020-09-30 | 305.57 |
| 2020-09-29 | 310.07 |
| 2020-09-28 | 314.13 |
| 2020-09-25 | 308.72 |
| 2020-09-24 | 308.27 |
| 2020-09-23 | 306.02 |
| 2020-09-22 | 310.52 |
| 2020-09-21 | 314.13 |
| 2020-09-18 | 327.20 |
| 2020-09-17 | 328.10 |
| 2020-09-16 | 328.55 |
| 2020-09-15 | 333.06 |
| 2020-09-14 | 333.51 |
| 2020-09-11 | 332.61 |
| 2020-09-10 | 331.70 |
| 2020-09-09 | 331.70 |
| 2020-09-08 | 322.24 |
| 2020-09-07 | 318.64 |
| 2020-09-04 | 307.82 |
| 2020-09-03 | 311.43 |
| 2020-09-02 | 309.17 |
| 2020-09-01 | 304.67 |
| 2020-08-31 | 306.92 |
| 2020-08-28 | 311.88 |
| 2020-08-27 | 309.62 |
| 2020-08-26 | 321.79 |
| 2020-08-25 | 324.49 |
| 2020-08-24 | 319.09 |
| 2020-08-21 | 311.88 |
| 2020-08-20 | 307.37 |
| 2020-08-19 | 311.43 |
| 2020-08-18 | 309.17 |
| 2020-08-17 | 314.13 |
| 2020-08-14 | 330.35 |
| 2020-08-13 | 328.10 |
| 2020-08-12 | 337.56 |
| 2020-08-11 | 327.20 |
| 2020-08-10 | 315.03 |
| 2020-08-07 | 320.89 |
| 2020-08-06 | 322.69 |
| 2020-08-05 | 330.35 |
| 2020-08-04 | 327.20 |
| 2020-08-03 | 317.28 |
| 2020-07-31 | 323.14 |
| 2020-07-30 | 318.64 |
| 2020-07-29 | 317.73 |
| 2020-07-28 | 316.83 |
| 2020-07-27 | 317.28 |
| 2020-07-24 | 320.89 |
| 2020-07-23 | 322.69 |
| 2020-07-22 | 317.73 |
| 2020-07-21 | 329.90 |
| 2020-07-20 | 333.06 |
| 2020-07-17 | 337.11 |
| 2020-07-16 | 342.52 |
| 2020-07-15 | 345.22 |
| 2020-07-14 | 354.24 |
| 2020-07-13 | 351.53 |
| 2020-07-10 | 350.63 |
| 2020-07-09 | 353.33 |
| 2020-07-08 | 363.25 |
| 2020-07-07 | 368.66 |
| 2020-07-06 | 385.78 |
| 2020-07-03 | 365.95 |
| 2020-07-02 | 364.15 |
| 2020-06-30 | 339.37 |
| 2020-06-29 | 332.61 |
| 2020-06-26 | 336.21 |
| 2020-06-24 | 337.56 |
| 2020-06-23 | 340.72 |
| 2020-06-22 | 335.76 |
| 2020-06-19 | 351.53 |
| 2020-06-18 | 343.87 |
| 2020-06-17 | 340.72 |
| 2020-06-16 | 333.96 |
| 2020-06-15 | 326.75 |
| 2020-06-12 | 335.76 |
| 2020-06-11 | 336.21 |
| 2020-06-10 | 345.67 |
| 2020-06-09 | 356.94 |
| 2020-06-08 | 353.33 |
| 2020-06-05 | 347.93 |
| 2020-06-04 | 333.96 |
| 2020-06-03 | 330.80 |
| 2020-06-02 | 329.90 |
| 2020-06-01 | 322.24 |
| 2020-05-29 | 306.92 |
| 2020-05-28 | 301.06 |
| 2020-05-27 | 306.47 |
| 2020-05-26 | 306.02 |
| 2020-05-25 | 294.30 |
| 2020-05-22 | 304.22 |
| 2020-05-21 | 350.63 |
| 2020-05-20 | 354.24 |
| 2020-05-19 | 365.95 |
| 2020-05-18 | 365.05 |
| 2020-05-15 | 362.35 |
| 2020-05-14 | 366.85 |
| 2020-05-13 | 384.88 |
| 2020-05-12 | 388.48 |
| 2020-05-11 | 399.30 |
| 2020-05-08 | 391.19 |
| 2020-05-07 | 382.18 |
| 2020-05-06 | 388.48 |
| 2020-05-05 | 376.77 |
| 2020-05-04 | 365.05 |
| 2020-04-29 | 388.48 |
| 2020-04-28 | 392.99 |
| 2020-04-27 | 393.89 |
| 2020-04-24 | 374.96 |
| 2020-04-23 | 377.67 |
| 2020-04-22 | 371.36 |
| 2020-04-21 | 362.35 |
| 2020-04-20 | 366.85 |
| 2020-04-17 | 372.26 |
| 2020-04-16 | 366.85 |
| 2020-04-15 | 360.54 |
| 2020-04-14 | 360.54 |
| 2020-04-09 | 352.43 |
| 2020-04-08 | 346.58 |
| 2020-04-07 | 356.04 |
| 2020-04-06 | 346.12 |
| 2020-04-03 | 337.11 |
| 2020-04-02 | 334.41 |
| 2020-04-01 | 332.61 |
| 2020-03-31 | 343.42 |
| 2020-03-30 | 312.78 |
| 2020-03-27 | 315.48 |
| 2020-03-26 | 306.47 |
| 2020-03-25 | 306.02 |
| 2020-03-24 | 287.99 |
| 2020-03-23 | 270.87 |
| 2020-03-20 | 290.70 |
| 2020-03-19 | 268.62 |
| 2020-03-18 | 286.19 |
| 2020-03-17 | 302.86 |
| 2020-03-16 | 292.95 |
| 2020-03-13 | 305.12 |
| 2020-03-12 | 321.34 |
| 2020-03-11 | 342.97 |
| 2020-03-10 | 343.42 |
| 2020-03-09 | 337.11 |
| 2020-03-06 | 361.99 |
| 2020-03-05 | 375.31 |
| 2020-03-04 | 369.98 |
| 2020-03-03 | 369.98 |
| 2020-03-02 | 369.10 |
| 2020-02-28 | 370.87 |
| 2020-02-27 | 376.20 |
| 2020-02-26 | 370.87 |
| 2020-02-25 | 371.76 |
| 2020-02-24 | 369.98 |
| 2020-02-21 | 377.98 |
| 2020-02-20 | 385.09 |
| 2020-02-19 | 389.53 |
| 2020-02-18 | 387.75 |
| 2020-02-17 | 394.86 |
| 2020-02-14 | 392.20 |
| 2020-02-13 | 386.86 |
| 2020-02-12 | 383.31 |
| 2020-02-11 | 385.09 |
| 2020-02-10 | 381.53 |
| 2020-02-07 | 379.76 |
| 2020-02-06 | 379.76 |
| 2020-02-05 | 364.65 |
| 2020-02-04 | 368.21 |
| 2020-02-03 | 368.21 |
| 2020-01-31 | 373.54 |
| 2020-01-30 | 377.09 |
| 2020-01-29 | 386.86 |
| 2020-01-24 | 398.41 |
| 2020-01-23 | 398.41 |
| 2020-01-22 | 402.86 |
| 2020-01-21 | 401.97 |
| 2020-01-20 | 417.07 |
| 2020-01-17 | 420.63 |
| 2020-01-16 | 416.18 |
| 2020-01-15 | 411.74 |
| 2020-01-14 | 412.63 |
| 2020-01-13 | 410.85 |
| 2020-01-10 | 405.52 |
| 2020-01-09 | 405.52 |
| 2020-01-08 | 401.08 |
| 2020-01-07 | 403.74 |
| 2020-01-06 | 402.86 |
| 2020-01-03 | 405.52 |
| 2020-01-02 | 406.41 |
| 2019-12-31 | 402.86 |
| 2019-12-30 | 400.19 |
| 2019-12-27 | 403.74 |
| 2019-12-24 | 404.63 |
| 2019-12-23 | 404.63 |
| 2019-12-20 | 401.97 |
| 2019-12-19 | 401.97 |
| 2019-12-18 | 401.97 |
| 2019-12-17 | 407.30 |
| 2019-12-16 | 405.52 |
| 2019-12-13 | 412.63 |
| 2019-12-12 | 410.85 |
| 2019-12-11 | 404.63 |
| 2019-12-10 | 403.74 |
| 2019-12-09 | 404.63 |
| 2019-12-06 | 406.41 |
| 2019-12-05 | 404.63 |
| 2019-12-04 | 396.64 |
| 2019-12-03 | 407.30 |
| 2019-12-02 | 409.96 |
| 2019-11-29 | 421.51 |
| 2019-11-28 | 426.84 |
| 2019-11-27 | 420.63 |
| 2019-11-26 | 430.40 |
| 2019-11-25 | 421.51 |
| 2019-11-22 | 413.52 |
| 2019-11-21 | 414.41 |
| 2019-11-20 | 421.51 |
| 2019-11-19 | 417.96 |
| 2019-11-18 | 405.52 |
| 2019-11-15 | 397.53 |
| 2019-11-14 | 402.86 |
| 2019-11-13 | 408.19 |
| 2019-11-12 | 425.07 |
| 2019-11-11 | 428.62 |
| 2019-11-08 | 439.28 |
| 2019-11-07 | 444.61 |
| 2019-11-06 | 441.95 |
| 2019-11-05 | 440.17 |
| 2019-11-04 | 435.73 |
| 2019-11-01 | 425.96 |
| 2019-10-31 | 421.51 |
| 2019-10-30 | 417.07 |
| 2019-10-29 | 426.84 |
| 2019-10-28 | 430.40 |
| 2019-10-25 | 432.62 |
| 2019-10-24 | 431.76 |
| 2019-10-23 | 422.31 |
| 2019-10-22 | 428.32 |
| 2019-10-21 | 421.45 |
| 2019-10-18 | 416.30 |
| 2019-10-17 | 428.32 |
| 2019-10-16 | 426.61 |
| 2019-10-15 | 416.30 |
| 2019-10-14 | 414.58 |
| 2019-10-11 | 413.72 |
| 2019-10-10 | 399.12 |
| 2019-10-09 | 399.12 |
| 2019-10-08 | 398.26 |
| 2019-10-04 | 402.55 |
| 2019-10-03 | 407.71 |
| 2019-10-02 | 408.57 |
| 2019-09-30 | 405.99 |
| 2019-09-27 | 402.55 |
| 2019-09-26 | 405.13 |
| 2019-09-25 | 406.85 |
| 2019-09-24 | 405.13 |
| 2019-09-23 | 400.83 |
| 2019-09-20 | 396.54 |
| 2019-09-19 | 402.55 |
| 2019-09-18 | 405.99 |
| 2019-09-17 | 407.71 |
| 2019-09-16 | 410.28 |
| 2019-09-13 | 419.73 |
| 2019-09-12 | 424.03 |
| 2019-09-11 | 418.87 |
| 2019-09-10 | 403.41 |
| 2019-09-09 | 398.26 |
| 2019-09-06 | 403.41 |
| 2019-09-05 | 400.83 |
| 2019-09-04 | 399.97 |
| 2019-09-03 | 363.89 |
| 2019-09-02 | 364.75 |
| 2019-08-30 | 381.08 |
| 2019-08-29 | 389.67 |
| 2019-08-28 | 393.10 |
| 2019-08-27 | 387.95 |
| 2019-08-26 | 387.09 |
| 2019-08-23 | 395.68 |
| 2019-08-22 | 398.26 |
| 2019-08-21 | 411.14 |
| 2019-08-20 | 409.42 |
| 2019-08-19 | 404.27 |
| 2019-08-16 | 396.54 |
| 2019-08-15 | 390.53 |
| 2019-08-14 | 373.34 |
| 2019-08-13 | 377.64 |
| 2019-08-12 | 386.23 |
| 2019-08-09 | 390.53 |
| 2019-08-08 | 396.54 |
| 2019-08-07 | 390.53 |
| 2019-08-06 | 398.26 |
| 2019-08-05 | 413.72 |
| 2019-08-02 | 430.04 |
| 2019-08-01 | 434.34 |
| 2019-07-31 | 448.08 |
| 2019-07-30 | 449.80 |
| 2019-07-29 | 451.52 |
| 2019-07-26 | 460.11 |
| 2019-07-25 | 466.12 |
| 2019-07-24 | 471.28 |
| 2019-07-23 | 474.71 |
| 2019-07-22 | 471.28 |
| 2019-07-19 | 479.01 |
| 2019-07-18 | 472.14 |
| 2019-07-17 | 473.00 |
| 2019-07-16 | 478.15 |
| 2019-07-15 | 475.57 |
| 2019-07-12 | 474.71 |
| 2019-07-11 | 466.98 |
| 2019-07-10 | 464.40 |
| 2019-07-09 | 464.40 |
| 2019-07-08 | 472.14 |
| 2019-07-05 | 479.87 |
| 2019-07-04 | 479.87 |
| 2019-07-03 | 485.02 |
| 2019-07-02 | 479.01 |
| 2019-06-28 | 462.69 |
| 2019-06-27 | 467.84 |
| 2019-06-26 | 466.98 |
| 2019-06-25 | 473.00 |
| 2019-06-24 | 479.87 |
| 2019-06-21 | 476.43 |
| 2019-06-20 | 482.44 |
| 2019-06-19 | 466.98 |
| 2019-06-18 | 462.69 |
| 2019-06-17 | 449.80 |
| 2019-06-14 | 436.91 |
| 2019-06-13 | 446.36 |
| 2019-06-12 | 445.51 |
| 2019-06-11 | 462.69 |
| 2019-06-10 | 460.97 |
| 2019-06-06 | 452.38 |
| 2019-06-05 | 441.21 |
| 2019-06-04 | 436.91 |
| 2019-06-03 | 439.49 |
| 2019-05-31 | 438.63 |
| 2019-05-30 | 446.36 |
| 2019-05-29 | 453.24 |
| 2019-05-28 | 457.53 |
| 2019-05-27 | 455.81 |
| 2019-05-24 | 459.25 |
| 2019-05-23 | 462.69 |
| 2019-05-22 | 461.83 |
| 2019-05-21 | 460.11 |
| 2019-05-20 | 467.84 |
| 2019-05-17 | 460.97 |
| 2019-05-16 | 470.42 |
| 2019-05-15 | 460.97 |
| 2019-05-14 | 461.83 |
| 2019-05-10 | 459.25 |
| 2019-05-09 | 458.39 |
| 2019-05-08 | 469.56 |
| 2019-05-07 | 481.59 |
| 2019-05-06 | 478.15 |
| 2019-05-03 | 494.47 |
| 2019-05-02 | 493.61 |
| 2019-04-30 | 492.75 |
| 2019-04-29 | 497.05 |
| 2019-04-26 | 489.32 |
| 2019-04-25 | 498.77 |
| 2019-04-24 | 495.33 |
| 2019-04-23 | 499.63 |
| 2019-04-18 | 503.92 |
| 2019-04-17 | 504.78 |
| 2019-04-16 | 509.08 |
| 2019-04-15 | 510.79 |
| 2019-04-12 | 519.38 |
| 2019-04-11 | 520.24 |
| 2019-04-10 | 526.26 |
| 2019-04-09 | 527.98 |
| 2019-04-08 | 529.69 |
| 2019-04-04 | 540.86 |
| 2019-04-03 | 544.30 |
| 2019-04-02 | 553.75 |
| 2019-04-01 | 564.91 |
| 2019-03-29 | 552.03 |
| 2019-03-28 | 534.85 |
| 2019-03-27 | 532.27 |
| 2019-03-26 | 523.68 |
| 2019-03-25 | 523.68 |
| 2019-03-22 | 531.41 |
| 2019-03-21 | 529.69 |
| 2019-03-20 | 533.13 |
| 2019-03-19 | 533.99 |
| 2019-03-18 | 529.69 |
| 2019-03-15 | 513.37 |
| 2019-03-14 | 516.81 |
| 2019-03-13 | 525.40 |
| 2019-03-12 | 529.69 |
| 2019-03-11 | 515.23 |
| 2019-03-08 | 517.78 |
| 2019-03-07 | 527.99 |
| 2019-03-06 | 524.59 |
| 2019-03-05 | 521.18 |
| 2019-03-04 | 522.89 |
| 2019-03-01 | 521.18 |
| 2019-02-28 | 522.03 |
| 2019-02-27 | 529.69 |
| 2019-02-26 | 535.65 |
| 2019-02-25 | 537.35 |
| 2019-02-22 | 532.25 |
| 2019-02-21 | 526.29 |
| 2019-02-20 | 530.54 |
| 2019-02-19 | 525.44 |
| 2019-02-18 | 520.33 |
| 2019-02-15 | 517.78 |
| 2019-02-14 | 524.59 |
| 2019-02-13 | 530.54 |
| 2019-02-12 | 516.08 |
| 2019-02-11 | 510.97 |
| 2019-02-08 | 504.17 |
| 2019-02-04 | 493.10 |
| 2019-02-01 | 492.25 |
| 2019-01-31 | 498.21 |
| 2019-01-30 | 491.40 |
| 2019-01-29 | 499.06 |
| 2019-01-28 | 498.21 |
| 2019-01-25 | 499.91 |
| 2019-01-24 | 496.51 |
| 2019-01-23 | 501.61 |
| 2019-01-22 | 499.91 |
| 2019-01-21 | 499.91 |
| 2019-01-18 | 505.02 |
| 2019-01-17 | 494.80 |
| 2019-01-16 | 512.67 |
| 2019-01-15 | 515.23 |
| 2019-01-14 | 505.87 |
| 2019-01-11 | 517.78 |
| 2019-01-10 | 521.18 |
| 2019-01-09 | 527.14 |
| 2019-01-08 | 511.82 |
| 2019-01-07 | 509.27 |
| 2019-01-04 | 507.57 |
| 2019-01-03 | 484.59 |
| 2019-01-02 | 459.92 |
| 2018-12-31 | 470.98 |
| 2018-12-28 | 465.02 |
| 2018-12-27 | 467.57 |
| 2018-12-24 | 480.34 |
| 2018-12-21 | 473.53 |
| 2018-12-20 | 488.85 |
| 2018-12-19 | 493.95 |
| 2018-12-18 | 484.59 |
| 2018-12-17 | 495.66 |
| 2018-12-14 | 486.30 |
| 2018-12-13 | 499.06 |
| 2018-12-12 | 488.00 |
| 2018-12-11 | 470.13 |
| 2018-12-10 | 477.79 |
| 2018-12-07 | 483.74 |
| 2018-12-06 | 482.04 |
| 2018-12-05 | 491.40 |
| 2018-12-04 | 485.44 |
| 2018-12-03 | 492.25 |
| 2018-11-30 | 472.68 |
| 2018-11-29 | 474.38 |
| 2018-11-28 | 470.13 |
| 2018-11-27 | 459.07 |
| 2018-11-26 | 461.62 |
| 2018-11-23 | 443.75 |
| 2018-11-22 | 446.30 |
| 2018-11-21 | 448.00 |
| 2018-11-20 | 439.49 |
| 2018-11-19 | 453.11 |
| 2018-11-16 | 442.90 |
| 2018-11-15 | 445.45 |
| 2018-11-14 | 437.79 |
| 2018-11-13 | 436.94 |
| 2018-11-12 | 436.09 |
| 2018-11-09 | 427.58 |
| 2018-11-08 | 438.64 |
| 2018-11-07 | 453.11 |
| 2018-11-06 | 445.45 |
| 2018-11-05 | 434.39 |
| 2018-11-02 | 442.90 |
| 2018-11-01 | 428.43 |
| 2018-10-31 | 423.33 |
| 2018-10-30 | 410.56 |
| 2018-10-29 | 420.77 |
| 2018-10-26 | 416.52 |
| 2018-10-25 | 409.93 |
| 2018-10-24 | 406.63 |
| 2018-10-23 | 410.75 |
| 2018-10-22 | 421.46 |
| 2018-10-19 | 418.99 |
| 2018-10-18 | 410.75 |
| 2018-10-16 | 403.34 |
| 2018-10-15 | 401.69 |
| 2018-10-12 | 405.81 |
| 2018-10-11 | 402.51 |
| 2018-10-10 | 423.11 |
| 2018-10-09 | 421.46 |
| 2018-10-08 | 421.46 |
| 2018-10-05 | 424.76 |
| 2018-10-04 | 426.40 |
| 2018-10-03 | 442.88 |
| 2018-10-02 | 434.64 |
| 2018-09-28 | 452.77 |
| 2018-09-27 | 454.41 |
| 2018-09-26 | 461.00 |
| 2018-09-24 | 461.00 |
| 2018-09-21 | 469.24 |
| 2018-09-20 | 462.65 |
| 2018-09-19 | 454.41 |
| 2018-09-18 | 451.94 |
| 2018-09-17 | 453.59 |
| 2018-09-14 | 449.47 |
| 2018-09-13 | 440.41 |
| 2018-09-12 | 427.23 |
| 2018-09-11 | 430.52 |
| 2018-09-10 | 427.23 |
| 2018-09-07 | 434.64 |
| 2018-09-06 | 432.17 |
| 2018-09-05 | 436.29 |
| 2018-09-04 | 442.06 |
| 2018-09-03 | 439.58 |
| 2018-08-31 | 447.82 |
| 2018-08-30 | 451.94 |
| 2018-08-29 | 446.18 |
| 2018-08-28 | 440.41 |
| 2018-08-27 | 440.41 |
| 2018-08-24 | 423.11 |
| 2018-08-23 | 423.93 |
| 2018-08-22 | 423.93 |
| 2018-08-21 | 421.46 |
| 2018-08-20 | 425.58 |
| 2018-08-17 | 423.93 |
| 2018-08-16 | 423.11 |
| 2018-08-15 | 418.17 |
| 2018-08-14 | 428.88 |
| 2018-08-13 | 420.64 |
| 2018-08-10 | 426.40 |
| 2018-08-09 | 433.82 |
| 2018-08-08 | 432.17 |
| 2018-08-07 | 437.94 |
| 2018-08-06 | 423.93 |
| 2018-08-03 | 423.11 |
| 2018-08-02 | 428.05 |
| 2018-08-01 | 446.18 |
| 2018-07-31 | 455.24 |
| 2018-07-30 | 453.59 |
| 2018-07-27 | 444.53 |
| 2018-07-26 | 441.23 |
| 2018-07-25 | 441.23 |
| 2018-07-24 | 428.88 |
| 2018-07-23 | 421.46 |
| 2018-07-20 | 422.29 |
| 2018-07-19 | 411.58 |
| 2018-07-18 | 414.87 |
| 2018-07-17 | 420.64 |
| 2018-07-16 | 417.34 |
| 2018-07-13 | 416.52 |
| 2018-07-12 | 417.34 |
| 2018-07-11 | 415.69 |
| 2018-07-10 | 424.76 |
| 2018-07-09 | 423.11 |
| 2018-07-06 | 409.10 |
| 2018-07-05 | 410.75 |
| 2018-07-04 | 410.75 |
| 2018-07-03 | 419.81 |
| 2018-06-29 | 425.58 |
| 2018-06-28 | 423.11 |
| 2018-06-27 | 423.11 |
| 2018-06-26 | 423.11 |
| 2018-06-25 | 425.58 |
| 2018-06-22 | 438.76 |
| 2018-06-21 | 434.64 |
| 2018-06-20 | 445.35 |
| 2018-06-19 | 435.47 |
| 2018-06-15 | 453.59 |
| 2018-06-14 | 450.29 |
| 2018-06-13 | 462.65 |
| 2018-06-12 | 473.36 |
| 2018-06-11 | 474.18 |
| 2018-06-08 | 482.42 |
| 2018-06-07 | 482.42 |
| 2018-06-06 | 476.66 |
| 2018-06-05 | 482.42 |
| 2018-06-04 | 475.01 |
| 2018-06-01 | 464.30 |
| 2018-05-31 | 459.36 |
| 2018-05-30 | 437.94 |
| 2018-05-29 | 451.12 |
| 2018-05-28 | 458.53 |
| 2018-05-25 | 456.06 |
| 2018-05-24 | 448.65 |
| 2018-05-23 | 450.29 |
| 2018-05-21 | 461.83 |
| 2018-05-18 | 460.18 |
| 2018-05-17 | 451.12 |
| 2018-05-16 | 462.65 |
| 2018-05-15 | 465.12 |
| 2018-05-14 | 461.83 |
| 2018-05-11 | 445.35 |
| 2018-05-10 | 443.70 |
| 2018-05-09 | 443.70 |
| 2018-05-08 | 448.65 |
| 2018-05-07 | 437.94 |
| 2018-05-04 | 435.47 |
| 2018-05-03 | 442.88 |
| 2018-05-02 | 457.71 |
| 2018-04-30 | 459.36 |
| 2018-04-27 | 437.11 |
| 2018-04-26 | 432.99 |
| 2018-04-25 | 435.47 |
| 2018-04-24 | 444.53 |
| 2018-04-23 | 437.94 |
| 2018-04-20 | 442.88 |
| 2018-04-19 | 449.47 |
| 2018-04-18 | 438.76 |
| 2018-04-17 | 435.47 |
| 2018-04-16 | 437.94 |
| 2018-04-13 | 451.12 |
| 2018-04-12 | 447.82 |
| 2018-04-11 | 453.59 |
| 2018-04-10 | 449.47 |
| 2018-04-09 | 443.70 |
| 2018-04-06 | 430.52 |
| 2018-04-04 | 423.11 |
| 2018-04-03 | 425.58 |
| 2018-03-29 | 423.11 |
| 2018-03-28 | 428.88 |
| 2018-03-27 | 443.70 |
| 2018-03-26 | 445.35 |
| 2018-03-23 | 435.47 |
| 2018-03-22 | 450.29 |
| 2018-03-21 | 451.94 |
| 2018-03-20 | 454.41 |
| 2018-03-19 | 459.36 |
| 2018-03-16 | 471.71 |
| 2018-03-15 | 479.95 |
| 2018-03-14 | 484.89 |
| 2018-03-13 | 484.07 |
| 2018-03-12 | 488.19 |
| 2018-03-09 | 477.90 |
| 2018-03-08 | 468.40 |
| 2018-03-07 | 465.23 |
| 2018-03-06 | 462.86 |
| 2018-03-05 | 447.82 |
| 2018-03-02 | 462.06 |
| 2018-03-01 | 469.98 |
| 2018-02-28 | 447.82 |
| 2018-02-27 | 461.27 |
| 2018-02-26 | 458.90 |
| 2018-02-23 | 447.02 |
| 2018-02-22 | 446.23 |
| 2018-02-21 | 443.07 |
| 2018-02-20 | 438.32 |
| 2018-02-15 | 454.15 |
| 2018-02-14 | 441.48 |
| 2018-02-13 | 435.94 |
| 2018-02-12 | 429.61 |
| 2018-02-09 | 421.69 |
| 2018-02-08 | 439.90 |
| 2018-02-07 | 437.52 |
| 2018-02-06 | 446.23 |
| 2018-02-05 | 458.11 |
| 2018-02-02 | 479.48 |
| 2018-02-01 | 480.27 |
| 2018-01-31 | 470.77 |
| 2018-01-30 | 468.40 |
| 2018-01-29 | 478.69 |
| 2018-01-26 | 482.65 |
| 2018-01-25 | 481.86 |
| 2018-01-24 | 481.86 |
| 2018-01-23 | 481.86 |
| 2018-01-22 | 473.15 |
| 2018-01-19 | 477.11 |
| 2018-01-18 | 477.90 |
| 2018-01-17 | 482.65 |
| 2018-01-16 | 471.56 |
| 2018-01-15 | 466.81 |
| 2018-01-12 | 469.98 |
| 2018-01-11 | 473.94 |
| 2018-01-10 | 476.31 |
| 2018-01-09 | 480.27 |
| 2018-01-08 | 481.06 |
| 2018-01-05 | 470.77 |
| 2018-01-04 | 443.86 |
| 2018-01-03 | 451.77 |
| 2018-01-02 | 452.56 |
| 2017-12-29 | 447.82 |
| 2017-12-28 | 444.65 |
| 2017-12-27 | 442.27 |
| 2017-12-22 | 435.94 |
| 2017-12-21 | 428.02 |
| 2017-12-20 | 429.61 |
| 2017-12-19 | 426.44 |
| 2017-12-18 | 422.48 |
| 2017-12-15 | 435.94 |
| 2017-12-14 | 443.86 |
| 2017-12-13 | 439.11 |
| 2017-12-12 | 429.61 |
| 2017-12-11 | 430.40 |
| 2017-12-08 | 432.77 |
| 2017-12-07 | 424.86 |
| 2017-12-06 | 431.19 |
| 2017-12-05 | 439.11 |
| 2017-12-04 | 454.15 |
| 2017-12-01 | 458.11 |
| 2017-11-30 | 459.69 |
| 2017-11-29 | 448.61 |
| 2017-11-28 | 453.36 |
| 2017-11-27 | 453.36 |
| 2017-11-24 | 453.36 |
| 2017-11-23 | 448.61 |
| 2017-11-22 | 444.65 |
| 2017-11-21 | 439.90 |
| 2017-11-20 | 440.69 |
| 2017-11-17 | 446.23 |
| 2017-11-16 | 447.82 |
| 2017-11-15 | 454.15 |
| 2017-11-14 | 452.56 |
| 2017-11-13 | 456.52 |
| 2017-11-10 | 455.73 |
| 2017-11-09 | 453.36 |
| 2017-11-08 | 451.77 |
| 2017-11-07 | 448.61 |
| 2017-11-06 | 435.15 |
| 2017-11-03 | 440.69 |
| 2017-11-02 | 438.32 |
| 2017-11-01 | 439.11 |
| 2017-10-31 | 431.98 |
| 2017-10-30 | 423.27 |
| 2017-10-27 | 438.32 |
| 2017-10-26 | 434.47 |
| 2017-10-25 | 437.55 |
| 2017-10-24 | 434.47 |
| 2017-10-23 | 439.08 |
| 2017-10-20 | 445.24 |
| 2017-10-19 | 434.47 |
| 2017-10-18 | 446.77 |
| 2017-10-17 | 445.24 |
| 2017-10-16 | 445.24 |
| 2017-10-13 | 442.16 |
| 2017-10-12 | 443.70 |
| 2017-10-11 | 435.24 |
| 2017-10-10 | 439.08 |
| 2017-10-09 | 432.16 |
| 2017-10-06 | 431.39 |
| 2017-10-04 | 436.78 |
| 2017-10-03 | 433.70 |
| 2017-09-29 | 427.55 |
| 2017-09-28 | 425.24 |
| 2017-09-27 | 421.40 |
| 2017-09-26 | 422.17 |
| 2017-09-25 | 421.40 |
| 2017-09-22 | 427.55 |
| 2017-09-21 | 429.86 |
| 2017-09-20 | 432.93 |
| 2017-09-19 | 431.39 |
| 2017-09-18 | 436.78 |
| 2017-09-15 | 429.86 |
| 2017-09-14 | 434.47 |
| 2017-09-13 | 436.01 |
| 2017-09-12 | 443.70 |
| 2017-09-11 | 448.31 |
| 2017-09-08 | 434.47 |
| 2017-09-07 | 416.78 |
| 2017-09-06 | 413.71 |
| 2017-09-05 | 415.24 |
| 2017-09-04 | 414.48 |
| 2017-09-01 | 422.17 |
| 2017-08-31 | 420.63 |
| 2017-08-30 | 415.24 |
| 2017-08-29 | 412.94 |
| 2017-08-28 | 412.94 |
| 2017-08-25 | 404.48 |
| 2017-08-24 | 396.79 |
| 2017-08-22 | 399.10 |
| 2017-08-21 | 395.25 |
| 2017-08-18 | 400.63 |
| 2017-08-17 | 399.10 |
| 2017-08-16 | 394.48 |
| 2017-08-15 | 394.48 |
| 2017-08-14 | 394.48 |
| 2017-08-11 | 392.94 |
| 2017-08-10 | 398.33 |
| 2017-08-09 | 403.71 |
| 2017-08-08 | 397.56 |
| 2017-08-07 | 399.10 |
| 2017-08-04 | 401.40 |
| 2017-08-03 | 396.79 |
| 2017-08-02 | 397.56 |
| 2017-08-01 | 396.79 |
| 2017-07-31 | 396.02 |
| 2017-07-28 | 396.02 |
| 2017-07-27 | 394.48 |
| 2017-07-26 | 388.33 |
| 2017-07-25 | 389.10 |
| 2017-07-24 | 393.71 |
| 2017-07-21 | 392.17 |
| 2017-07-20 | 393.71 |
| 2017-07-19 | 399.10 |
| 2017-07-18 | 399.86 |
| 2017-07-17 | 398.33 |
| 2017-07-14 | 401.40 |
| 2017-07-13 | 397.56 |
| 2017-07-12 | 386.79 |
| 2017-07-11 | 387.56 |
| 2017-07-10 | 387.56 |
| 2017-07-07 | 389.87 |
| 2017-07-06 | 392.17 |
| 2017-07-05 | 388.33 |
| 2017-07-04 | 384.48 |
| 2017-07-03 | 390.64 |
| 2017-06-30 | 392.17 |
| 2017-06-29 | 396.02 |
| 2017-06-28 | 390.64 |
| 2017-06-27 | 394.48 |
| 2017-06-26 | 400.63 |
| 2017-06-23 | 399.86 |
| 2017-06-22 | 399.86 |
| 2017-06-21 | 401.40 |
| 2017-06-20 | 406.79 |
| 2017-06-19 | 413.71 |
| 2017-06-16 | 406.79 |
| 2017-06-15 | 409.86 |
| 2017-06-14 | 416.78 |
| 2017-06-13 | 422.93 |
| 2017-06-12 | 415.24 |
| 2017-06-09 | 422.17 |
| 2017-06-08 | 429.09 |
| 2017-06-07 | 429.09 |
| 2017-06-06 | 439.08 |
| 2017-06-05 | 426.01 |
| 2017-06-02 | 425.24 |
| 2017-06-01 | 425.24 |
| 2017-05-31 | 421.40 |
| 2017-05-29 | 416.01 |
| 2017-05-26 | 409.86 |
| 2017-05-25 | 412.17 |
| 2017-05-24 | 410.63 |
| 2017-05-23 | 407.55 |
| 2017-05-22 | 412.94 |
| 2017-05-19 | 412.94 |
| 2017-05-18 | 410.63 |
| 2017-05-17 | 414.48 |
| 2017-05-16 | 415.24 |
| 2017-05-15 | 418.32 |
| 2017-05-12 | 410.63 |
| 2017-05-11 | 419.09 |
| 2017-05-10 | 415.24 |
| 2017-05-09 | 415.24 |
| 2017-05-08 | 406.79 |
| 2017-05-05 | 399.86 |
| 2017-05-04 | 407.55 |
| 2017-05-02 | 403.71 |
| 2017-04-28 | 406.79 |
| 2017-04-27 | 404.48 |
| 2017-04-26 | 406.79 |
| 2017-04-25 | 402.17 |
| 2017-04-24 | 397.56 |
| 2017-04-21 | 395.25 |
| 2017-04-20 | 403.71 |
| 2017-04-19 | 396.79 |
| 2017-04-18 | 402.94 |
| 2017-04-13 | 417.55 |
| 2017-04-12 | 416.01 |
| 2017-04-11 | 410.63 |
| 2017-04-10 | 418.32 |
| 2017-04-07 | 419.86 |
| 2017-04-06 | 429.09 |
| 2017-04-05 | 426.78 |
| 2017-04-03 | 426.01 |
| 2017-03-31 | 423.70 |
| 2017-03-30 | 430.63 |
| 2017-03-29 | 432.93 |
| 2017-03-28 | 431.39 |
| 2017-03-27 | 431.39 |
| 2017-03-24 | 432.16 |
| 2017-03-23 | 437.55 |
| 2017-03-22 | 432.16 |
| 2017-03-21 | 436.01 |
| 2017-03-20 | 422.17 |
| 2017-03-17 | 418.32 |
| 2017-03-16 | 416.01 |
| 2017-03-15 | 401.40 |
| 2017-03-14 | 403.71 |
| 2017-03-13 | 409.09 |
| 2017-03-10 | 408.32 |
| 2017-03-09 | 404.48 |
| 2017-03-08 | 413.71 |
| 2017-03-07 | 414.48 |
| 2017-03-06 | 417.94 |
| 2017-03-03 | 417.94 |
| 2017-03-02 | 425.55 |
| 2017-03-01 | 417.17 |
| 2017-02-28 | 414.89 |
| 2017-02-27 | 411.08 |
| 2017-02-24 | 409.56 |
| 2017-02-23 | 402.70 |
| 2017-02-22 | 394.32 |
| 2017-02-21 | 382.14 |
| 2017-02-20 | 379.85 |
| 2017-02-17 | 380.61 |
| 2017-02-16 | 381.38 |
| 2017-02-15 | 384.42 |
| 2017-02-14 | 383.66 |
| 2017-02-13 | 385.18 |
| 2017-02-10 | 389.75 |
| 2017-02-09 | 400.42 |
| 2017-02-08 | 390.52 |
| 2017-02-07 | 388.23 |
| 2017-02-06 | 386.71 |
| 2017-02-03 | 387.47 |
| 2017-02-02 | 389.75 |
| 2017-02-01 | 396.61 |
| 2017-01-27 | 391.28 |
| 2017-01-26 | 392.80 |
| 2017-01-25 | 387.47 |
| 2017-01-24 | 387.47 |
| 2017-01-23 | 379.85 |
| 2017-01-20 | 377.57 |
| 2017-01-19 | 383.66 |
| 2017-01-18 | 394.32 |
| 2017-01-17 | 385.18 |
| 2017-01-16 | 382.14 |
| 2017-01-13 | 387.47 |
| 2017-01-12 | 388.23 |
| 2017-01-11 | 387.47 |
| 2017-01-10 | 372.24 |
| 2017-01-09 | 360.05 |
| 2017-01-06 | 353.96 |
| 2017-01-05 | 355.48 |
| 2017-01-04 | 353.96 |
| 2017-01-03 | 353.19 |
| 2016-12-30 | 342.53 |
| 2016-12-29 | 339.48 |
| 2016-12-28 | 333.39 |
| 2016-12-23 | 333.39 |
| 2016-12-22 | 335.68 |
| 2016-12-21 | 337.20 |
| 2016-12-20 | 335.68 |
| 2016-12-19 | 336.44 |
| 2016-12-16 | 336.44 |
| 2016-12-15 | 344.05 |
| 2016-12-14 | 354.72 |
| 2016-12-13 | 353.96 |
| 2016-12-12 | 359.29 |
| 2016-12-09 | 363.86 |
| 2016-12-08 | 362.33 |
| 2016-12-07 | 357.76 |
| 2016-12-06 | 356.24 |
| 2016-12-05 | 345.58 |
| 2016-12-02 | 343.29 |
| 2016-12-01 | 347.10 |
| 2016-11-30 | 364.62 |
| 2016-11-29 | 342.53 |
| 2016-11-28 | 341.77 |
| 2016-11-25 | 338.72 |
| 2016-11-24 | 339.48 |
| 2016-11-23 | 343.29 |
| 2016-11-22 | 340.25 |
| 2016-11-21 | 332.63 |
| 2016-11-18 | 328.06 |
| 2016-11-17 | 325.01 |
| 2016-11-16 | 326.54 |
| 2016-11-15 | 337.20 |
| 2016-11-14 | 334.15 |
| 2016-11-11 | 340.25 |
| 2016-11-10 | 350.15 |
| 2016-11-09 | 337.96 |
| 2016-11-08 | 350.15 |
| 2016-11-07 | 344.05 |
| 2016-11-04 | 382.14 |
| 2016-11-03 | 378.33 |
| 2016-11-02 | 383.66 |
| 2016-11-01 | 394.32 |
| 2016-10-31 | 388.23 |
| 2016-10-28 | 388.23 |
| 2016-10-27 | 393.41 |
| 2016-10-26 | 391.19 |
| 2016-10-25 | 395.63 |
| 2016-10-24 | 396.37 |
| 2016-10-20 | 380.09 |
| 2016-10-19 | 383.05 |
| 2016-10-18 | 388.97 |
| 2016-10-17 | 378.61 |
| 2016-10-14 | 388.97 |
| 2016-10-13 | 385.27 |
| 2016-10-12 | 385.27 |
| 2016-10-11 | 394.89 |
| 2016-10-07 | 411.16 |
| 2016-10-06 | 412.64 |
| 2016-10-05 | 421.52 |
| 2016-10-04 | 422.26 |
| 2016-10-03 | 421.52 |
| 2016-09-30 | 407.46 |
| 2016-09-29 | 410.42 |
| 2016-09-28 | 417.82 |
| 2016-09-27 | 417.82 |
| 2016-09-26 | 412.64 |
| 2016-09-23 | 420.78 |
| 2016-09-22 | 422.26 |
| 2016-09-21 | 414.12 |
| 2016-09-20 | 423.00 |
| 2016-09-19 | 421.52 |
| 2016-09-15 | 405.99 |
| 2016-09-14 | 403.77 |
| 2016-09-13 | 407.46 |
| 2016-09-12 | 411.90 |
| 2016-09-09 | 430.40 |
| 2016-09-08 | 424.48 |
| 2016-09-07 | 407.46 |
| 2016-09-06 | 406.72 |
| 2016-09-05 | 405.25 |
| 2016-09-02 | 387.49 |
| 2016-09-01 | 388.97 |
| 2016-08-31 | 391.19 |
| 2016-08-30 | 388.23 |
| 2016-08-29 | 382.31 |
| 2016-08-26 | 396.37 |
| 2016-08-25 | 400.81 |
| 2016-08-24 | 411.90 |
| 2016-08-23 | 414.12 |
| 2016-08-22 | 408.20 |
| 2016-08-19 | 410.42 |
| 2016-08-18 | 407.46 |
| 2016-08-17 | 397.11 |
| 2016-08-16 | 399.33 |
| 2016-08-15 | 403.77 |
| 2016-08-12 | 407.46 |
| 2016-08-11 | 400.81 |
| 2016-08-10 | 406.72 |
| 2016-08-09 | 405.25 |
| 2016-08-08 | 410.42 |
| 2016-08-05 | 405.25 |
| 2016-08-04 | 397.11 |
| 2016-08-03 | 406.72 |
| 2016-08-01 | 420.78 |
| 2016-07-29 | 411.90 |
| 2016-07-28 | 424.48 |
| 2016-07-27 | 419.30 |
| 2016-07-26 | 426.70 |
| 2016-07-25 | 412.64 |
| 2016-07-22 | 411.90 |
| 2016-07-21 | 418.56 |
| 2016-07-20 | 417.08 |
| 2016-07-19 | 406.72 |
| 2016-07-18 | 405.99 |
| 2016-07-15 | 392.67 |
| 2016-07-14 | 390.45 |
| 2016-07-13 | 378.61 |
| 2016-07-12 | 382.31 |
| 2016-07-11 | 378.61 |
| 2016-07-08 | 374.18 |
| 2016-07-07 | 374.18 |
| 2016-07-06 | 372.70 |
| 2016-07-05 | 375.66 |
| 2016-07-04 | 380.09 |
| 2016-06-30 | 368.26 |
| 2016-06-29 | 363.82 |
| 2016-06-28 | 350.50 |
| 2016-06-27 | 347.55 |
| 2016-06-24 | 340.89 |
| 2016-06-23 | 350.50 |
| 2016-06-22 | 352.72 |
| 2016-06-21 | 351.98 |
| 2016-06-20 | 346.81 |
| 2016-06-17 | 345.33 |
| 2016-06-16 | 337.93 |
| 2016-06-15 | 347.55 |
| 2016-06-14 | 342.37 |
| 2016-06-13 | 345.33 |
| 2016-06-10 | 357.90 |
| 2016-06-08 | 353.46 |
| 2016-06-07 | 360.86 |
| 2016-06-06 | 351.24 |
| 2016-06-03 | 346.81 |
| 2016-06-02 | 345.33 |
| 2016-06-01 | 343.11 |
| 2016-05-31 | 340.15 |
| 2016-05-30 | 336.45 |
| 2016-05-27 | 333.49 |
| 2016-05-26 | 329.79 |
| 2016-05-25 | 331.27 |
| 2016-05-24 | 325.35 |
| 2016-05-23 | 321.65 |
| 2016-05-20 | 323.87 |
| 2016-05-19 | 313.52 |
| 2016-05-18 | 317.22 |
| 2016-05-17 | 320.91 |
| 2016-05-16 | 316.48 |
| 2016-05-13 | 312.04 |
| 2016-05-12 | 319.43 |
| 2016-05-11 | 321.65 |
| 2016-05-10 | 329.05 |
| 2016-05-09 | 330.53 |
| 2016-05-06 | 329.05 |
| 2016-05-05 | 340.15 |
| 2016-05-04 | 345.33 |
| 2016-05-03 | 347.55 |
| 2016-04-29 | 351.98 |
| 2016-04-28 | 361.60 |
| 2016-04-27 | 353.46 |
| 2016-04-26 | 360.86 |
| 2016-04-25 | 357.16 |
| 2016-04-22 | 357.16 |
| 2016-04-21 | 360.12 |
| 2016-04-20 | 357.16 |
| 2016-04-19 | 362.34 |
| 2016-04-18 | 357.16 |
| 2016-04-15 | 364.56 |
| 2016-04-14 | 369.00 |
| 2016-04-13 | 378.61 |
| 2016-04-12 | 354.94 |
| 2016-04-11 | 347.55 |
| 2016-04-08 | 335.71 |
| 2016-04-07 | 334.23 |
| 2016-04-06 | 332.75 |
| 2016-04-05 | 329.05 |
| 2016-04-01 | 343.11 |
| 2016-03-31 | 354.20 |
| 2016-03-30 | 357.90 |
| 2016-03-29 | 342.37 |
| 2016-03-24 | 343.85 |
| 2016-03-23 | 347.55 |
| 2016-03-22 | 346.07 |
| 2016-03-21 | 343.11 |
| 2016-03-18 | 334.23 |
| 2016-03-17 | 335.71 |
| 2016-03-16 | 334.97 |
| 2016-03-15 | 334.97 |
| 2016-03-14 | 332.75 |
| 2016-03-11 | 330.53 |
| 2016-03-10 | 328.31 |
| 2016-03-09 | 329.05 |
| 2016-03-08 | 329.05 |
| 2016-03-07 | 336.08 |
| 2016-03-04 | 336.81 |
| 2016-03-03 | 322.18 |
| 2016-03-02 | 322.18 |
| 2016-03-01 | 301.69 |
| 2016-02-29 | 295.11 |
| 2016-02-26 | 298.76 |
| 2016-02-25 | 290.72 |
| 2016-02-24 | 298.03 |
| 2016-02-23 | 297.30 |
| 2016-02-22 | 295.11 |
| 2016-02-19 | 288.52 |
| 2016-02-18 | 281.94 |
| 2016-02-17 | 273.89 |
| 2016-02-16 | 279.74 |
| 2016-02-15 | 271.69 |
| 2016-02-12 | 270.23 |
| 2016-02-11 | 273.89 |
| 2016-02-05 | 265.84 |
| 2016-02-04 | 259.62 |
| 2016-02-03 | 254.13 |
| 2016-02-02 | 256.69 |
| 2016-02-01 | 257.42 |
| 2016-01-29 | 261.45 |
| 2016-01-28 | 252.30 |
| 2016-01-27 | 259.25 |
| 2016-01-26 | 246.81 |
| 2016-01-25 | 249.01 |
| 2016-01-22 | 251.94 |
| 2016-01-21 | 251.57 |
| 2016-01-20 | 255.23 |
| 2016-01-19 | 269.50 |
| 2016-01-18 | 258.89 |
| 2016-01-15 | 263.64 |
| 2016-01-14 | 273.89 |
| 2016-01-13 | 277.55 |
| 2016-01-12 | 272.42 |
| 2016-01-11 | 277.55 |
| 2016-01-08 | 289.98 |
| 2016-01-07 | 301.69 |
| 2016-01-06 | 309.01 |
| 2016-01-05 | 310.47 |
| 2016-01-04 | 308.28 |
| 2015-12-31 | 315.59 |
| 2015-12-30 | 321.45 |
| 2015-12-29 | 318.52 |
| 2015-12-28 | 318.52 |
| 2015-12-24 | 325.84 |
| 2015-12-23 | 316.32 |
| 2015-12-22 | 319.25 |
| 2015-12-21 | 317.79 |
| 2015-12-18 | 325.10 |
| 2015-12-17 | 315.59 |
| 2015-12-16 | 317.06 |
| 2015-12-15 | 314.86 |
| 2015-12-14 | 314.86 |
| 2015-12-11 | 317.06 |
| 2015-12-10 | 322.18 |
| 2015-12-09 | 322.91 |
| 2015-12-08 | 326.57 |
| 2015-12-07 | 333.88 |
| 2015-12-04 | 328.03 |
| 2015-12-03 | 330.23 |
| 2015-12-02 | 331.69 |
| 2015-12-01 | 330.23 |
| 2015-11-30 | 320.71 |
| 2015-11-27 | 314.86 |
| 2015-11-26 | 333.15 |
| 2015-11-25 | 330.23 |
| 2015-11-24 | 333.88 |
| 2015-11-23 | 338.27 |
| 2015-11-20 | 338.27 |
| 2015-11-19 | 328.03 |
| 2015-11-18 | 319.98 |
| 2015-11-17 | 326.57 |
| 2015-11-16 | 318.52 |
| 2015-11-13 | 317.06 |
| 2015-11-12 | 335.35 |
| 2015-11-11 | 317.06 |
| 2015-11-10 | 315.59 |
| 2015-11-09 | 320.71 |
| 2015-11-06 | 327.30 |
| 2015-11-05 | 328.76 |
| 2015-11-04 | 340.47 |
| 2015-11-03 | 330.96 |
| 2015-11-02 | 328.03 |
| 2015-10-30 | 339.74 |
| 2015-10-29 | 348.52 |
| 2015-10-28 | 351.44 |
| 2015-10-27 | 354.37 |
| 2015-10-26 | 358.76 |
| 2015-10-23 | 360.89 |
| 2015-10-22 | 353.79 |
| 2015-10-20 | 348.82 |
| 2015-10-19 | 351.66 |
| 2015-10-16 | 349.53 |
| 2015-10-15 | 350.95 |
| 2015-10-14 | 342.43 |
| 2015-10-13 | 334.62 |
| 2015-10-12 | 341.72 |
| 2015-10-09 | 338.88 |
| 2015-10-08 | 346.69 |
| 2015-10-07 | 336.75 |
| 2015-10-06 | 325.38 |
| 2015-10-05 | 328.93 |
| 2015-10-02 | 326.80 |
| 2015-09-30 | 316.86 |
| 2015-09-29 | 309.76 |
| 2015-09-25 | 318.99 |
| 2015-09-24 | 314.02 |
| 2015-09-23 | 313.31 |
| 2015-09-22 | 325.38 |
| 2015-09-21 | 319.70 |
| 2015-09-18 | 318.28 |
| 2015-09-17 | 309.76 |
| 2015-09-16 | 317.57 |
| 2015-09-15 | 309.76 |
| 2015-09-14 | 314.02 |
| 2015-09-11 | 311.18 |
| 2015-09-10 | 307.63 |
| 2015-09-09 | 318.99 |
| 2015-09-08 | 301.95 |
| 2015-09-07 | 288.46 |
| 2015-09-04 | 296.98 |
| 2015-09-02 | 290.59 |
| 2015-09-01 | 296.27 |
| 2015-08-31 | 309.05 |
| 2015-08-28 | 306.92 |
| 2015-08-27 | 307.63 |
| 2015-08-26 | 282.06 |
| 2015-08-25 | 282.06 |
| 2015-08-24 | 283.48 |
| 2015-08-21 | 305.50 |
| 2015-08-20 | 307.63 |
| 2015-08-19 | 309.76 |
| 2015-08-18 | 304.08 |
| 2015-08-17 | 309.76 |
| 2015-08-14 | 310.47 |
| 2015-08-13 | 308.34 |
| 2015-08-12 | 305.50 |
| 2015-08-11 | 315.44 |
| 2015-08-10 | 315.44 |
| 2015-08-07 | 319.70 |
| 2015-08-06 | 323.25 |
| 2015-08-05 | 323.25 |
| 2015-08-04 | 325.38 |
| 2015-08-03 | 315.44 |
| 2015-07-31 | 327.51 |
| 2015-07-30 | 326.09 |
| 2015-07-29 | 330.35 |
| 2015-07-28 | 328.22 |
| 2015-07-27 | 323.96 |
| 2015-07-24 | 339.59 |
| 2015-07-23 | 338.88 |
| 2015-07-22 | 341.01 |
| 2015-07-21 | 336.04 |
| 2015-07-20 | 339.59 |
| 2015-07-17 | 343.85 |
| 2015-07-16 | 342.43 |
| 2015-07-15 | 333.91 |
| 2015-07-14 | 336.75 |
| 2015-07-13 | 336.75 |
| 2015-07-10 | 331.78 |
| 2015-07-09 | 328.93 |
| 2015-07-08 | 314.73 |
| 2015-07-07 | 338.88 |
| 2015-07-06 | 340.30 |
| 2015-07-03 | 350.95 |
| 2015-07-02 | 358.05 |
| 2015-06-30 | 360.18 |
| 2015-06-29 | 348.82 |
| 2015-06-26 | 360.89 |
| 2015-06-25 | 368.70 |
| 2015-06-24 | 374.38 |
| 2015-06-23 | 365.86 |
| 2015-06-22 | 359.47 |
| 2015-06-19 | 359.47 |
| 2015-06-18 | 362.31 |
| 2015-06-17 | 366.57 |
| 2015-06-16 | 361.60 |
| 2015-06-15 | 360.89 |
| 2015-06-12 | 361.60 |
| 2015-06-11 | 351.66 |
| 2015-06-10 | 349.53 |
| 2015-06-09 | 362.31 |
| 2015-06-08 | 364.44 |
| 2015-06-05 | 371.54 |
| 2015-06-04 | 371.54 |
| 2015-06-03 | 373.67 |
| 2015-06-02 | 379.36 |
| 2015-06-01 | 381.49 |
| 2015-05-29 | 371.54 |
| 2015-05-28 | 378.65 |
| 2015-05-27 | 398.53 |
| 2015-05-26 | 395.69 |
| 2015-05-22 | 393.56 |
| 2015-05-21 | 387.17 |
| 2015-05-20 | 387.17 |
| 2015-05-19 | 393.56 |
| 2015-05-18 | 384.33 |
| 2015-05-15 | 397.82 |
| 2015-05-14 | 387.17 |
| 2015-05-13 | 379.36 |
| 2015-05-12 | 387.17 |
| 2015-05-11 | 388.59 |
| 2015-05-08 | 385.75 |
| 2015-05-07 | 387.17 |
| 2015-05-06 | 390.01 |
| 2015-05-05 | 390.01 |
| 2015-05-04 | 402.08 |
| 2015-04-30 | 386.46 |
| 2015-04-29 | 378.65 |
| 2015-04-28 | 370.12 |
| 2015-04-27 | 372.96 |
| 2015-04-24 | 366.57 |
| 2015-04-23 | 358.05 |
| 2015-04-22 | 368.70 |
| 2015-04-21 | 367.99 |
| 2015-04-20 | 365.15 |
| 2015-04-17 | 372.25 |
| 2015-04-16 | 370.12 |
| 2015-04-15 | 382.20 |
| 2015-04-14 | 378.65 |
| 2015-04-13 | 377.23 |
| 2015-04-10 | 377.94 |
| 2015-04-09 | 378.65 |
| 2015-04-08 | 356.63 |
| 2015-04-02 | 350.95 |
| 2015-04-01 | 348.82 |
| 2015-03-31 | 348.82 |
| 2015-03-30 | 350.95 |
| 2015-03-27 | 343.85 |
| 2015-03-26 | 337.46 |
| 2015-03-25 | 341.72 |
| 2015-03-24 | 335.33 |
| 2015-03-23 | 328.93 |
| 2015-03-20 | 309.05 |
| 2015-03-19 | 317.57 |
| 2015-03-18 | 315.44 |
| 2015-03-17 | 311.89 |
| 2015-03-16 | 321.83 |
| 2015-03-13 | 312.60 |
| 2015-03-12 | 319.70 |
| 2015-03-11 | 321.83 |
| 2015-03-10 | 326.09 |
| 2015-03-09 | 328.93 |
| 2015-03-06 | 333.91 |
| 2015-03-05 | 336.04 |
| 2015-03-04 | 339.59 |
| 2015-03-03 | 348.82 |
| 2015-03-02 | 345.98 |
| 2015-02-27 | 350.24 |
| 2015-02-26 | 355.92 |
| 2015-02-25 | 347.40 |
| 2015-02-24 | 348.81 |
| 2015-02-23 | 343.88 |
| 2015-02-18 | 345.99 |
| 2015-02-17 | 342.47 |
| 2015-02-16 | 343.18 |
| 2015-02-13 | 347.40 |
| 2015-02-12 | 340.36 |
| 2015-02-11 | 343.18 |
| 2015-02-10 | 346.70 |
| 2015-02-09 | 341.77 |
| 2015-02-06 | 346.70 |
| 2015-02-05 | 346.70 |
| 2015-02-04 | 345.99 |
| 2015-02-03 | 348.10 |
| 2015-02-02 | 362.17 |
| 2015-01-30 | 357.25 |
| 2015-01-29 | 360.06 |
| 2015-01-28 | 361.47 |
| 2015-01-27 | 356.54 |
| 2015-01-26 | 361.47 |
| 2015-01-23 | 353.73 |
| 2015-01-22 | 337.55 |
| 2015-01-21 | 338.96 |
| 2015-01-20 | 332.63 |
| 2015-01-19 | 334.03 |
| 2015-01-16 | 339.66 |
| 2015-01-15 | 339.66 |
| 2015-01-14 | 336.85 |
| 2015-01-13 | 338.96 |
| 2015-01-12 | 334.74 |
| 2015-01-09 | 336.85 |
| 2015-01-08 | 334.03 |
| 2015-01-07 | 333.33 |
| 2015-01-06 | 331.92 |
| 2015-01-05 | 338.25 |
| 2015-01-02 | 344.58 |
| 2014-12-31 | 340.36 |
| 2014-12-30 | 337.55 |
| 2014-12-29 | 338.25 |
| 2014-12-24 | 334.03 |
| 2014-12-23 | 329.81 |
| 2014-12-22 | 328.41 |
| 2014-12-19 | 324.89 |
| 2014-12-18 | 322.78 |
| 2014-12-17 | 327.70 |
| 2014-12-16 | 330.52 |
| 2014-12-15 | 334.03 |
| 2014-12-12 | 338.96 |
| 2014-12-11 | 328.41 |
| 2014-12-10 | 334.03 |
| 2014-12-09 | 336.14 |
| 2014-12-08 | 344.58 |
| 2014-12-05 | 348.10 |
| 2014-12-04 | 338.25 |
| 2014-12-03 | 343.88 |
| 2014-12-02 | 348.81 |
| 2014-12-01 | 337.55 |
| 2014-11-28 | 347.40 |
| 2014-11-27 | 350.92 |
| 2014-11-26 | 355.84 |
| 2014-11-25 | 348.10 |
| 2014-11-24 | 349.51 |
| 2014-11-21 | 342.47 |
| 2014-11-20 | 339.66 |
| 2014-11-19 | 343.88 |
| 2014-11-18 | 351.62 |
| 2014-11-17 | 356.54 |
| 2014-11-14 | 357.95 |
| 2014-11-13 | 356.54 |
| 2014-11-12 | 352.32 |
| 2014-11-11 | 350.21 |
| 2014-11-10 | 350.92 |
| 2014-11-07 | 341.77 |
| 2014-11-06 | 336.85 |
| 2014-11-05 | 343.88 |
| 2014-11-04 | 345.29 |
| 2014-11-03 | 348.10 |
| 2014-10-31 | 350.92 |
| 2014-10-30 | 343.18 |
| 2014-10-29 | 344.58 |
| 2014-10-28 | 339.66 |
| 2014-10-27 | 336.85 |
| 2014-10-24 | 342.47 |
| 2014-10-23 | 340.43 |
| 2014-10-22 | 339.06 |
| 2014-10-21 | 333.60 |
| 2014-10-20 | 324.04 |
| 2014-10-17 | 323.36 |
| 2014-10-16 | 320.62 |
| 2014-10-15 | 323.36 |
| 2014-10-14 | 323.36 |
| 2014-10-13 | 324.04 |
| 2014-10-10 | 317.89 |
| 2014-10-09 | 325.40 |
| 2014-10-08 | 319.94 |
| 2014-10-07 | 324.72 |
| 2014-10-06 | 319.94 |
| 2014-10-03 | 313.11 |
| 2014-09-30 | 309.70 |
| 2014-09-29 | 306.97 |
| 2014-09-26 | 326.09 |
| 2014-09-25 | 325.40 |
| 2014-09-24 | 326.77 |
| 2014-09-23 | 334.96 |
| 2014-09-22 | 324.72 |
| 2014-09-19 | 342.47 |
| 2014-09-18 | 343.16 |
| 2014-09-17 | 352.72 |
| 2014-09-16 | 343.16 |
| 2014-09-15 | 347.94 |
| 2014-09-12 | 353.40 |
| 2014-09-11 | 354.08 |
| 2014-09-10 | 356.81 |
| 2014-09-08 | 375.25 |
| 2014-09-05 | 377.98 |
| 2014-09-04 | 380.71 |
| 2014-09-03 | 380.71 |
| 2014-09-02 | 375.25 |
| 2014-09-01 | 365.01 |
| 2014-08-29 | 367.74 |
| 2014-08-28 | 371.84 |
| 2014-08-27 | 372.52 |
| 2014-08-26 | 375.93 |
| 2014-08-25 | 377.98 |
| 2014-08-22 | 373.20 |
| 2014-08-21 | 380.71 |
| 2014-08-20 | 377.98 |
| 2014-08-19 | 365.01 |
| 2014-08-18 | 358.18 |
| 2014-08-15 | 365.69 |
| 2014-08-14 | 367.74 |
| 2014-08-13 | 369.79 |
| 2014-08-12 | 362.96 |
| 2014-08-11 | 367.06 |
| 2014-08-08 | 354.77 |
| 2014-08-07 | 349.99 |
| 2014-08-06 | 341.11 |
| 2014-08-05 | 343.16 |
| 2014-08-04 | 347.94 |
| 2014-08-01 | 350.67 |
| 2014-07-31 | 357.50 |
| 2014-07-30 | 361.59 |
| 2014-07-29 | 357.50 |
| 2014-07-28 | 345.21 |
| 2014-07-25 | 343.16 |
| 2014-07-24 | 343.84 |
| 2014-07-23 | 337.01 |
| 2014-07-22 | 329.50 |
| 2014-07-21 | 328.82 |
| 2014-07-18 | 329.50 |
| 2014-07-17 | 329.50 |
| 2014-07-16 | 332.23 |
| 2014-07-15 | 332.23 |
| 2014-07-14 | 328.82 |
| 2014-07-11 | 330.18 |
| 2014-07-10 | 327.45 |
| 2014-07-09 | 325.40 |
| 2014-07-08 | 343.84 |
| 2014-07-07 | 345.21 |
| 2014-07-04 | 343.84 |
| 2014-07-03 | 343.16 |
| 2014-07-02 | 343.84 |
| 2014-06-30 | 335.65 |
| 2014-06-27 | 337.69 |
| 2014-06-26 | 335.65 |
| 2014-06-25 | 322.67 |
| 2014-06-24 | 322.67 |
| 2014-06-23 | 324.72 |
| 2014-06-20 | 341.79 |
| 2014-06-19 | 336.33 |
| 2014-06-18 | 330.87 |
| 2014-06-17 | 334.96 |
| 2014-06-16 | 336.33 |
| 2014-06-13 | 332.23 |
| 2014-06-12 | 328.82 |
| 2014-06-11 | 321.99 |
| 2014-06-10 | 329.50 |
| 2014-06-09 | 327.45 |
| 2014-06-06 | 325.40 |
| 2014-06-05 | 328.13 |
| 2014-06-04 | 309.70 |
| 2014-06-03 | 316.53 |
| 2014-05-30 | 310.38 |
| 2014-05-29 | 313.80 |
| 2014-05-28 | 311.06 |
| 2014-05-27 | 313.11 |
| 2014-05-26 | 310.38 |
| 2014-05-23 | 308.33 |
| 2014-05-22 | 304.92 |
| 2014-05-21 | 309.02 |
| 2014-05-20 | 310.38 |
| 2014-05-19 | 311.06 |
| 2014-05-16 | 313.11 |
| 2014-05-15 | 309.70 |
| 2014-05-14 | 307.65 |
| 2014-05-13 | 299.46 |
| 2014-05-12 | 286.48 |
| 2014-05-09 | 277.61 |
| 2014-05-08 | 276.24 |
| 2014-05-07 | 276.92 |
| 2014-05-05 | 285.12 |
| 2014-05-02 | 291.94 |
| 2014-04-30 | 296.04 |
| 2014-04-29 | 305.60 |
| 2014-04-28 | 291.26 |
| 2014-04-25 | 285.12 |
| 2014-04-24 | 299.46 |
| 2014-04-23 | 300.14 |
| 2014-04-22 | 303.55 |
| 2014-04-17 | 308.33 |
| 2014-04-16 | 299.46 |
| 2014-04-15 | 304.24 |
| 2014-04-14 | 314.48 |
| 2014-04-11 | 311.75 |
| 2014-04-10 | 306.28 |
| 2014-04-09 | 311.06 |
| 2014-04-08 | 302.87 |
| 2014-04-07 | 299.46 |
| 2014-04-04 | 302.19 |
| 2014-04-03 | 298.09 |
| 2014-04-02 | 302.19 |
| 2014-04-01 | 287.85 |
| 2014-03-31 | 289.21 |
| 2014-03-28 | 280.34 |
| 2014-03-27 | 278.29 |
| 2014-03-26 | 276.24 |
| 2014-03-25 | 276.92 |
| 2014-03-24 | 272.83 |
| 2014-03-21 | 270.78 |
| 2014-03-20 | 261.22 |
| 2014-03-19 | 266.68 |
| 2014-03-18 | 261.90 |
| 2014-03-17 | 259.85 |
| 2014-03-14 | 262.58 |
| 2014-03-13 | 262.58 |
| 2014-03-12 | 263.95 |
| 2014-03-11 | 268.05 |
| 2014-03-10 | 264.67 |
| 2014-03-07 | 269.40 |
| 2014-03-06 | 271.42 |
| 2014-03-05 | 267.37 |
| 2014-03-04 | 271.42 |
| 2014-03-03 | 272.10 |
| 2014-02-28 | 271.42 |
| 2014-02-27 | 267.37 |
| 2014-02-26 | 263.32 |
| 2014-02-25 | 266.02 |
| 2014-02-24 | 263.99 |
| 2014-02-21 | 264.67 |
| 2014-02-20 | 258.59 |
| 2014-02-19 | 259.94 |
| 2014-02-18 | 258.59 |
| 2014-02-17 | 258.59 |
| 2014-02-14 | 256.57 |
| 2014-02-13 | 249.14 |
| 2014-02-12 | 251.16 |
| 2014-02-11 | 247.11 |
| 2014-02-10 | 245.09 |
| 2014-02-07 | 245.09 |
| 2014-02-06 | 241.71 |
| 2014-02-05 | 239.68 |
| 2014-02-04 | 241.71 |
| 2014-01-30 | 248.46 |
| 2014-01-29 | 250.49 |
| 2014-01-28 | 250.49 |
| 2014-01-27 | 253.86 |
| 2014-01-24 | 261.97 |
| 2014-01-23 | 259.27 |
| 2014-01-22 | 269.40 |
| 2014-01-21 | 263.99 |
| 2014-01-20 | 261.97 |
| 2014-01-17 | 266.70 |
| 2014-01-16 | 263.32 |
| 2014-01-15 | 263.32 |
| 2014-01-14 | 265.34 |
| 2014-01-13 | 261.29 |
| 2014-01-10 | 255.89 |
| 2014-01-09 | 248.46 |
| 2014-01-08 | 247.11 |
| 2014-01-07 | 243.73 |
| 2014-01-06 | 243.06 |
| 2014-01-03 | 245.76 |
| 2014-01-02 | 256.57 |
| 2013-12-31 | 257.92 |
| 2013-12-30 | 257.92 |
| 2013-12-27 | 257.24 |
| 2013-12-24 | 257.92 |
| 2013-12-23 | 253.86 |
| 2013-12-20 | 253.86 |
| 2013-12-19 | 253.86 |
| 2013-12-18 | 257.24 |
| 2013-12-17 | 251.16 |
| 2013-12-16 | 250.49 |
| 2013-12-13 | 245.09 |
| 2013-12-12 | 247.11 |
| 2013-12-11 | 248.46 |
| 2013-12-10 | 253.86 |
| 2013-12-09 | 250.49 |
| 2013-12-06 | 251.16 |
| 2013-12-05 | 251.84 |
| 2013-12-04 | 253.19 |
| 2013-12-03 | 253.86 |
| 2013-12-02 | 258.59 |
| 2013-11-29 | 258.59 |
| 2013-11-28 | 258.59 |
| 2013-11-27 | 263.99 |
| 2013-11-26 | 264.67 |
| 2013-11-25 | 261.97 |
| 2013-11-22 | 266.70 |
| 2013-11-21 | 266.02 |
| 2013-11-20 | 265.34 |
| 2013-11-19 | 262.64 |
| 2013-11-18 | 268.72 |
| 2013-11-15 | 260.62 |
| 2013-11-14 | 256.57 |
| 2013-11-13 | 256.57 |
| 2013-11-12 | 259.27 |
| 2013-11-11 | 265.34 |
| 2013-11-08 | 258.59 |
| 2013-11-07 | 261.29 |
| 2013-11-06 | 261.97 |
| 2013-11-05 | 265.34 |
| 2013-11-04 | 270.07 |
| 2013-11-01 | 269.40 |
| 2013-10-31 | 267.37 |
| 2013-10-30 | 263.32 |
| 2013-10-29 | 259.27 |
| 2013-10-28 | 258.59 |
| 2013-10-25 | 259.27 |
| 2013-10-24 | 261.29 |
| 2013-10-23 | 264.55 |
| 2013-10-22 | 264.55 |
| 2013-10-21 | 263.25 |
| 2013-10-18 | 258.68 |
| 2013-10-17 | 259.99 |
| 2013-10-16 | 260.64 |
| 2013-10-15 | 263.90 |
| 2013-10-11 | 269.77 |
| 2013-10-10 | 266.51 |
| 2013-10-09 | 267.16 |
| 2013-10-08 | 266.51 |
| 2013-10-07 | 269.12 |
| 2013-10-04 | 275.64 |
| 2013-10-03 | 276.94 |
| 2013-10-02 | 275.64 |
| 2013-09-30 | 272.38 |
| 2013-09-27 | 273.03 |
| 2013-09-26 | 271.08 |
| 2013-09-25 | 276.29 |
| 2013-09-24 | 272.38 |
| 2013-09-23 | 278.25 |
| 2013-09-19 | 286.73 |
| 2013-09-18 | 256.08 |
| 2013-09-17 | 254.12 |
| 2013-09-16 | 252.81 |
| 2013-09-13 | 253.47 |
| 2013-09-12 | 258.68 |
| 2013-09-11 | 254.77 |
| 2013-09-10 | 254.12 |
| 2013-09-09 | 255.42 |
| 2013-09-06 | 258.03 |
| 2013-09-05 | 257.38 |
| 2013-09-04 | 250.86 |
| 2013-09-03 | 248.90 |
| 2013-09-02 | 244.34 |
| 2013-08-30 | 239.77 |
| 2013-08-29 | 241.08 |
| 2013-08-28 | 229.99 |
| 2013-08-27 | 236.51 |
| 2013-08-26 | 240.42 |
| 2013-08-23 | 235.86 |
| 2013-08-22 | 238.47 |
| 2013-08-21 | 240.42 |
| 2013-08-20 | 248.25 |
| 2013-08-19 | 259.34 |
| 2013-08-16 | 263.90 |
| 2013-08-15 | 262.60 |
| 2013-08-13 | 268.47 |
| 2013-08-12 | 256.73 |
| 2013-08-09 | 252.16 |
| 2013-08-08 | 252.16 |
| 2013-08-07 | 256.73 |
| 2013-08-06 | 260.64 |
| 2013-08-05 | 262.60 |
| 2013-08-02 | 263.90 |
| 2013-08-01 | 259.99 |
| 2013-07-31 | 257.38 |
| 2013-07-30 | 261.29 |
| 2013-07-29 | 260.64 |
| 2013-07-26 | 264.55 |
| 2013-07-25 | 261.29 |
| 2013-07-24 | 263.25 |
| 2013-07-23 | 263.25 |
| 2013-07-22 | 256.73 |
| 2013-07-19 | 254.77 |
| 2013-07-18 | 255.42 |
| 2013-07-17 | 258.03 |
| 2013-07-16 | 257.38 |
| 2013-07-15 | 255.42 |
| 2013-07-12 | 257.38 |
| 2013-07-11 | 258.03 |
| 2013-07-10 | 246.95 |
| 2013-07-09 | 244.99 |
| 2013-07-08 | 233.25 |
| 2013-07-05 | 244.34 |
| 2013-07-04 | 238.47 |
| 2013-07-03 | 238.47 |
| 2013-07-02 | 250.86 |
| 2013-06-28 | 256.08 |
| 2013-06-27 | 245.64 |
| 2013-06-26 | 243.68 |
| 2013-06-25 | 234.55 |
| 2013-06-24 | 229.34 |
| 2013-06-21 | 235.86 |
| 2013-06-20 | 240.42 |
| 2013-06-19 | 254.77 |
| 2013-06-18 | 265.21 |
| 2013-06-17 | 263.25 |
| 2013-06-14 | 249.55 |
| 2013-06-13 | 246.29 |
| 2013-06-11 | 244.34 |
| 2013-06-10 | 259.34 |
| 2013-06-07 | 264.55 |
| 2013-06-06 | 269.12 |
| 2013-06-05 | 275.64 |
| 2013-06-04 | 276.94 |
| 2013-06-03 | 271.73 |
| 2013-05-31 | 277.60 |
| 2013-05-30 | 282.81 |
| 2013-05-29 | 290.64 |
| 2013-05-28 | 303.68 |
| 2013-05-27 | 298.47 |
| 2013-05-24 | 298.47 |
| 2013-05-23 | 299.12 |
| 2013-05-22 | 306.94 |
| 2013-05-21 | 308.25 |
| 2013-05-20 | 310.20 |
| 2013-05-16 | 301.73 |
| 2013-05-15 | 296.51 |
| 2013-05-14 | 301.07 |
| 2013-05-13 | 307.60 |
| 2013-05-10 | 315.42 |
| 2013-05-09 | 321.94 |
| 2013-05-08 | 323.25 |
| 2013-05-07 | 321.94 |
| 2013-05-06 | 322.60 |
| 2013-05-03 | 319.33 |
| 2013-05-02 | 312.81 |
| 2013-04-30 | 316.07 |
| 2013-04-29 | 316.07 |
| 2013-04-26 | 322.60 |
| 2013-04-25 | 333.68 |
| 2013-04-24 | 331.07 |
| 2013-04-23 | 315.42 |
| 2013-04-22 | 319.99 |
| 2013-04-19 | 316.07 |
| 2013-04-18 | 304.99 |
| 2013-04-17 | 307.60 |
| 2013-04-16 | 308.25 |
| 2013-04-15 | 304.99 |
| 2013-04-12 | 314.77 |
| 2013-04-11 | 310.20 |
| 2013-04-10 | 312.81 |
| 2013-04-09 | 312.16 |
| 2013-04-08 | 311.51 |
| 2013-04-05 | 315.42 |
| 2013-04-03 | 334.33 |
| 2013-04-02 | 336.94 |
| 2013-03-28 | 329.12 |
| 2013-03-27 | 330.42 |
| 2013-03-26 | 325.20 |
| 2013-03-25 | 321.29 |
| 2013-03-22 | 321.94 |
| 2013-03-21 | 315.42 |
| 2013-03-20 | 314.12 |
| 2013-03-19 | 312.81 |
| 2013-03-18 | 313.46 |
| 2013-03-15 | 329.77 |
| 2013-03-14 | 333.68 |
| 2013-03-13 | 336.94 |
| 2013-03-12 | 359.12 |
| 2013-03-11 | 353.30 |
| 2013-03-08 | 355.24 |
| 2013-03-07 | 358.47 |
| 2013-03-06 | 352.00 |
| 2013-03-05 | 345.54 |
| 2013-03-04 | 342.95 |
| 2013-03-01 | 354.59 |
| 2013-02-28 | 355.88 |
| 2013-02-27 | 341.01 |
| 2013-02-26 | 328.72 |
| 2013-02-25 | 335.84 |
| 2013-02-22 | 338.42 |
| 2013-02-21 | 344.24 |
| 2013-02-20 | 352.00 |
| 2013-02-19 | 352.65 |
| 2013-02-18 | 362.35 |
| 2013-02-15 | 359.76 |
| 2013-02-14 | 363.00 |
| 2013-02-08 | 359.12 |
| 2013-02-07 | 360.41 |
| 2013-02-06 | 352.65 |
| 2013-02-05 | 351.36 |
| 2013-02-04 | 365.58 |
| 2013-02-01 | 361.06 |
| 2013-01-31 | 368.82 |
| 2013-01-30 | 381.10 |
| 2013-01-29 | 382.39 |
| 2013-01-28 | 392.09 |
| 2013-01-25 | 390.80 |
| 2013-01-24 | 390.15 |
| 2013-01-23 | 397.91 |
| 2013-01-22 | 399.21 |
| 2013-01-21 | 395.33 |
| 2013-01-18 | 403.73 |
| 2013-01-17 | 389.51 |
| 2013-01-16 | 390.15 |
| 2013-01-15 | 385.63 |
| 2013-01-14 | 386.92 |
| 2013-01-11 | 393.39 |
| 2013-01-10 | 386.92 |
| 2013-01-09 | 381.10 |
| 2013-01-08 | 366.88 |
| 2013-01-07 | 363.00 |
| 2013-01-04 | 363.64 |
| 2013-01-03 | 364.29 |
| 2013-01-02 | 361.06 |
| 2012-12-31 | 350.71 |
| 2012-12-28 | 354.59 |
| 2012-12-27 | 352.65 |
| 2012-12-24 | 352.65 |
| 2012-12-21 | 348.12 |
| 2012-12-20 | 355.24 |
| 2012-12-19 | 355.24 |
| 2012-12-18 | 355.24 |
| 2012-12-17 | 352.65 |
| 2012-12-14 | 357.18 |
| 2012-12-13 | 353.30 |
| 2012-12-12 | 356.53 |
| 2012-12-11 | 354.59 |
| 2012-12-10 | 357.18 |
| 2012-12-07 | 350.06 |
| 2012-12-06 | 349.42 |
| 2012-12-05 | 350.06 |
| 2012-12-04 | 338.42 |
| 2012-12-03 | 346.18 |
| 2012-11-30 | 352.65 |
| 2012-11-29 | 346.83 |
| 2012-11-28 | 339.07 |
| 2012-11-27 | 337.78 |
| 2012-11-26 | 342.95 |
| 2012-11-23 | 343.60 |
| 2012-11-22 | 339.07 |
| 2012-11-21 | 330.66 |
| 2012-11-20 | 331.31 |
| 2012-11-19 | 332.60 |
| 2012-11-16 | 323.55 |
| 2012-11-15 | 327.43 |
| 2012-11-14 | 328.72 |
| 2012-11-13 | 322.90 |
| 2012-11-12 | 328.08 |
| 2012-11-09 | 328.72 |
| 2012-11-08 | 334.54 |
| 2012-11-07 | 342.30 |
| 2012-11-06 | 331.31 |
| 2012-11-05 | 337.78 |
| 2012-11-02 | 338.42 |
| 2012-11-01 | 339.07 |
| 2012-10-31 | 337.18 |
| 2012-10-30 | 331.51 |
| 2012-10-29 | 332.77 |
| 2012-10-26 | 362.38 |
| 2012-10-25 | 368.05 |
| 2012-10-24 | 362.38 |
| 2012-10-22 | 349.78 |
| 2012-10-19 | 345.37 |
| 2012-10-18 | 348.52 |
| 2012-10-17 | 345.37 |
| 2012-10-16 | 340.33 |
| 2012-10-15 | 339.07 |
| 2012-10-12 | 335.92 |
| 2012-10-11 | 335.29 |
| 2012-10-10 | 347.26 |
| 2012-10-09 | 346.00 |
| 2012-10-08 | 345.37 |
| 2012-10-05 | 354.19 |
| 2012-10-04 | 351.04 |
| 2012-10-03 | 354.19 |
| 2012-09-28 | 356.71 |
| 2012-09-27 | 356.08 |
| 2012-09-26 | 355.45 |
| 2012-09-25 | 347.26 |
| 2012-09-24 | 349.78 |
| 2012-09-21 | 342.85 |
| 2012-09-20 | 345.37 |
| 2012-09-19 | 352.30 |
| 2012-09-18 | 344.74 |
| 2012-09-17 | 342.22 |
| 2012-09-14 | 351.67 |
| 2012-09-13 | 334.66 |
| 2012-09-12 | 337.18 |
| 2012-09-11 | 323.32 |
| 2012-09-10 | 317.65 |
| 2012-09-07 | 310.72 |
| 2012-09-06 | 293.71 |
| 2012-09-05 | 293.71 |
| 2012-09-04 | 300.01 |
| 2012-09-03 | 309.46 |
| 2012-08-31 | 300.01 |
| 2012-08-30 | 299.38 |
| 2012-08-29 | 320.17 |
| 2012-08-28 | 320.80 |
| 2012-08-27 | 321.43 |
| 2012-08-24 | 323.95 |
| 2012-08-23 | 327.10 |
| 2012-08-22 | 318.28 |
| 2012-08-21 | 323.95 |
| 2012-08-20 | 322.06 |
| 2012-08-17 | 325.21 |
| 2012-08-16 | 320.80 |
| 2012-08-15 | 325.21 |
| 2012-08-14 | 332.77 |
| 2012-08-13 | 338.44 |
| 2012-08-10 | 329.62 |
| 2012-08-09 | 335.29 |
| 2012-08-08 | 329.62 |
| 2012-08-07 | 339.70 |
| 2012-08-06 | 337.18 |
| 2012-08-03 | 316.39 |
| 2012-08-02 | 327.73 |
| 2012-08-01 | 320.80 |
| 2012-07-31 | 318.28 |
| 2012-07-30 | 311.98 |
| 2012-07-27 | 298.75 |
| 2012-07-26 | 291.19 |
| 2012-07-25 | 290.56 |
| 2012-07-24 | 297.49 |
| 2012-07-23 | 306.31 |
| 2012-07-20 | 315.13 |
| 2012-07-19 | 318.91 |
| 2012-07-18 | 300.64 |
| 2012-07-17 | 308.20 |
| 2012-07-16 | 294.34 |
| 2012-07-13 | 296.23 |
| 2012-07-12 | 288.67 |
| 2012-07-11 | 289.93 |
| 2012-07-10 | 284.26 |
| 2012-07-09 | 288.04 |
| 2012-07-06 | 301.90 |
| 2012-07-05 | 296.86 |
| 2012-07-04 | 293.71 |
| 2012-07-03 | 281.12 |
| 2012-06-29 | 266.00 |
| 2012-06-28 | 255.29 |
| 2012-06-27 | 257.81 |
| 2012-06-26 | 254.66 |
| 2012-06-25 | 248.36 |
| 2012-06-22 | 247.73 |
| 2012-06-21 | 250.88 |
| 2012-06-20 | 260.96 |
| 2012-06-19 | 254.03 |
| 2012-06-18 | 252.77 |
| 2012-06-15 | 248.99 |
| 2012-06-14 | 243.95 |
| 2012-06-13 | 243.32 |
| 2012-06-12 | 235.76 |
| 2012-06-11 | 240.17 |
| 2012-06-08 | 228.20 |
| 2012-06-07 | 232.61 |
| 2012-06-06 | 238.28 |
| 2012-06-05 | 225.05 |
| 2012-06-04 | 223.16 |
| 2012-06-01 | 238.91 |
| 2012-05-31 | 237.65 |
| 2012-05-30 | 236.39 |
| 2012-05-29 | 242.69 |
| 2012-05-28 | 242.69 |
| 2012-05-25 | 237.02 |
| 2012-05-24 | 236.39 |
| 2012-05-23 | 238.28 |
| 2012-05-22 | 255.29 |
| 2012-05-21 | 257.81 |
| 2012-05-18 | 258.44 |
| 2012-05-17 | 260.96 |
| 2012-05-16 | 263.48 |
| 2012-05-15 | 277.34 |
| 2012-05-14 | 275.45 |
| 2012-05-11 | 282.37 |
| 2012-05-10 | 289.30 |
| 2012-05-09 | 288.67 |
| 2012-05-08 | 296.86 |
| 2012-05-07 | 307.57 |
| 2012-05-04 | 318.91 |
| 2012-05-03 | 321.43 |
| 2012-05-02 | 325.21 |
| 2012-04-30 | 322.06 |
| 2012-04-27 | 311.98 |
| 2012-04-26 | 319.54 |
| 2012-04-25 | 320.80 |
| 2012-04-24 | 323.32 |
| 2012-04-23 | 312.61 |
| 2012-04-20 | 323.32 |
| 2012-04-19 | 329.62 |
| 2012-04-18 | 330.25 |
| 2012-04-17 | 322.69 |
| 2012-04-16 | 321.43 |
| 2012-04-13 | 322.06 |
| 2012-04-12 | 308.20 |
| 2012-04-11 | 298.75 |
| 2012-04-10 | 315.13 |
| 2012-04-05 | 306.31 |
| 2012-04-03 | 306.31 |
| 2012-04-02 | 301.90 |
| 2012-03-30 | 290.56 |
| 2012-03-29 | 305.05 |
| 2012-03-28 | 316.39 |
| 2012-03-27 | 322.69 |
| 2012-03-26 | 297.49 |
| 2012-03-23 | 282.37 |
| 2012-03-22 | 301.27 |
| 2012-03-21 | 300.64 |
| 2012-03-20 | 303.79 |
| 2012-03-19 | 310.09 |
| 2012-03-16 | 322.06 |
| 2012-03-15 | 320.80 |
| 2012-03-14 | 325.21 |
| 2012-03-13 | 328.36 |
| 2012-03-12 | 320.80 |
| 2012-03-09 | 320.18 |
| 2012-03-08 | 320.18 |
| 2012-03-07 | 317.05 |
| 2012-03-06 | 313.30 |
| 2012-03-05 | 337.68 |
| 2012-03-02 | 338.31 |
| 2012-03-01 | 329.56 |
| 2012-02-29 | 332.68 |
| 2012-02-28 | 340.18 |
| 2012-02-27 | 331.43 |
| 2012-02-24 | 335.18 |
| 2012-02-23 | 340.18 |
| 2012-02-22 | 337.68 |
| 2012-02-21 | 338.31 |
| 2012-02-20 | 335.18 |
| 2012-02-17 | 335.81 |
| 2012-02-16 | 324.55 |
| 2012-02-15 | 325.80 |
| 2012-02-14 | 309.55 |
| 2012-02-13 | 300.17 |
| 2012-02-10 | 292.66 |
| 2012-02-09 | 302.67 |
| 2012-02-08 | 292.66 |
| 2012-02-07 | 290.16 |
| 2012-02-06 | 295.79 |
| 2012-02-03 | 300.17 |
| 2012-02-02 | 293.29 |
| 2012-02-01 | 289.54 |
| 2012-01-31 | 303.92 |
| 2012-01-30 | 304.54 |
| 2012-01-27 | 309.55 |
| 2012-01-26 | 308.92 |
| 2012-01-20 | 290.16 |
| 2012-01-19 | 290.16 |
| 2012-01-18 | 270.16 |
| 2012-01-17 | 265.78 |
| 2012-01-16 | 253.90 |
| 2012-01-13 | 260.15 |
| 2012-01-12 | 260.15 |
| 2012-01-11 | 257.02 |
| 2012-01-10 | 254.52 |
| 2012-01-09 | 250.77 |
| 2012-01-06 | 255.15 |
| 2012-01-05 | 252.65 |
| 2012-01-04 | 261.40 |
| 2012-01-03 | 255.77 |
| 2011-12-30 | 245.77 |
| 2011-12-29 | 243.89 |
| 2011-12-28 | 237.64 |
| 2011-12-23 | 231.39 |
| 2011-12-22 | 227.64 |
| 2011-12-21 | 225.14 |
| 2011-12-20 | 215.13 |
| 2011-12-19 | 213.88 |
| 2011-12-16 | 216.38 |
| 2011-12-15 | 213.88 |
| 2011-12-14 | 216.38 |
| 2011-12-13 | 216.38 |
| 2011-12-12 | 217.01 |
| 2011-12-09 | 217.01 |
| 2011-12-08 | 230.76 |
| 2011-12-07 | 221.38 |
| 2011-12-06 | 209.50 |
| 2011-12-05 | 218.88 |
| 2011-12-02 | 217.63 |
| 2011-12-01 | 216.38 |
| 2011-11-30 | 195.75 |
| 2011-11-29 | 203.56 |
| 2011-11-28 | 201.38 |
| 2011-11-25 | 192.62 |
| 2011-11-24 | 200.44 |
| 2011-11-23 | 202.31 |
| 2011-11-22 | 213.88 |
| 2011-11-21 | 215.13 |
| 2011-11-18 | 224.51 |
| 2011-11-17 | 230.14 |
| 2011-11-16 | 233.26 |
| 2011-11-15 | 239.52 |
| 2011-11-14 | 246.40 |
| 2011-11-11 | 222.01 |
| 2011-11-10 | 220.13 |
| 2011-11-09 | 242.64 |
| 2011-11-08 | 236.39 |
| 2011-11-07 | 240.77 |
| 2011-11-04 | 239.52 |
| 2011-11-03 | 230.14 |
| 2011-11-02 | 243.89 |
| 2011-11-01 | 231.39 |
| 2011-10-31 | 244.18 |
| 2011-10-28 | 246.94 |
| 2011-10-27 | 236.44 |
| 2011-10-26 | 227.60 |
| 2011-10-25 | 233.13 |
| 2011-10-24 | 229.26 |
| 2011-10-21 | 220.42 |
| 2011-10-20 | 216.56 |
| 2011-10-19 | 228.16 |
| 2011-10-18 | 222.08 |
| 2011-10-17 | 234.23 |
| 2011-10-14 | 221.53 |
| 2011-10-13 | 218.77 |
| 2011-10-12 | 211.03 |
| 2011-10-11 | 201.09 |
| 2011-10-10 | 191.70 |
| 2011-10-07 | 192.25 |
| 2011-10-06 | 186.17 |
| 2011-10-04 | 161.59 |
| 2011-10-03 | 173.74 |
| 2011-09-30 | 187.83 |
| 2011-09-28 | 195.56 |
| 2011-09-27 | 198.32 |
| 2011-09-26 | 191.70 |
| 2011-09-23 | 203.30 |
| 2011-09-22 | 201.09 |
| 2011-09-21 | 214.90 |
| 2011-09-20 | 222.08 |
| 2011-09-19 | 218.77 |
| 2011-09-16 | 227.05 |
| 2011-09-15 | 225.39 |
| 2011-09-14 | 226.50 |
| 2011-09-12 | 225.39 |
| 2011-09-09 | 239.21 |
| 2011-09-08 | 240.31 |
| 2011-09-07 | 243.07 |
| 2011-09-06 | 237.55 |
| 2011-09-05 | 229.26 |
| 2011-09-02 | 237.55 |
| 2011-09-01 | 235.89 |
| 2011-08-31 | 228.71 |
| 2011-08-30 | 217.66 |
| 2011-08-29 | 209.93 |
| 2011-08-26 | 205.51 |
| 2011-08-25 | 206.61 |
| 2011-08-24 | 206.06 |
| 2011-08-23 | 202.19 |
| 2011-08-22 | 197.77 |
| 2011-08-19 | 197.77 |
| 2011-08-18 | 212.14 |
| 2011-08-17 | 211.03 |
| 2011-08-16 | 212.14 |
| 2011-08-15 | 213.24 |
| 2011-08-12 | 204.40 |
| 2011-08-11 | 209.37 |
| 2011-08-10 | 202.19 |
| 2011-08-09 | 200.53 |
| 2011-08-08 | 218.21 |
| 2011-08-05 | 226.50 |
| 2011-08-04 | 247.49 |
| 2011-08-03 | 253.02 |
| 2011-08-02 | 262.96 |
| 2011-08-01 | 265.72 |
| 2011-07-29 | 265.17 |
| 2011-07-28 | 259.09 |
| 2011-07-27 | 259.65 |
| 2011-07-26 | 257.44 |
| 2011-07-25 | 248.05 |
| 2011-07-22 | 245.84 |
| 2011-07-21 | 239.21 |
| 2011-07-20 | 241.42 |
| 2011-07-19 | 244.18 |
| 2011-07-18 | 241.97 |
| 2011-07-15 | 244.18 |
| 2011-07-14 | 244.73 |
| 2011-07-13 | 245.28 |
| 2011-07-12 | 246.39 |
| 2011-07-11 | 257.44 |
| 2011-07-08 | 257.44 |
| 2011-07-07 | 250.81 |
| 2011-07-06 | 254.12 |
| 2011-07-05 | 250.26 |
| 2011-07-04 | 248.60 |
| 2011-06-30 | 244.18 |
| 2011-06-29 | 233.68 |
| 2011-06-28 | 230.92 |
| 2011-06-27 | 227.60 |
| 2011-06-24 | 238.10 |
| 2011-06-23 | 235.89 |
| 2011-06-22 | 224.84 |
| 2011-06-21 | 232.02 |
| 2011-06-20 | 223.19 |
| 2011-06-17 | 234.23 |
| 2011-06-16 | 237.55 |
| 2011-06-15 | 245.84 |
| 2011-06-14 | 246.94 |
| 2011-06-13 | 247.49 |
| 2011-06-10 | 253.57 |
| 2011-06-09 | 263.51 |
| 2011-06-08 | 258.54 |
| 2011-06-07 | 259.65 |
| 2011-06-03 | 259.65 |
| 2011-06-02 | 270.70 |
| 2011-06-01 | 275.12 |
| 2011-05-31 | 277.88 |
| 2011-05-30 | 262.96 |
| 2011-05-27 | 263.51 |
| 2011-05-26 | 261.30 |
| 2011-05-25 | 264.62 |
| 2011-05-24 | 262.96 |
| 2011-05-23 | 263.51 |
| 2011-05-20 | 274.56 |
| 2011-05-19 | 274.56 |
| 2011-05-18 | 270.70 |
| 2011-05-17 | 267.93 |
| 2011-05-16 | 270.70 |
| 2011-05-13 | 276.22 |
| 2011-05-12 | 269.04 |
| 2011-05-11 | 274.56 |
| 2011-05-09 | 272.91 |
| 2011-05-06 | 270.14 |
| 2011-05-05 | 267.93 |
| 2011-05-04 | 269.04 |
| 2011-05-03 | 277.88 |
| 2011-04-29 | 277.33 |
| 2011-04-28 | 277.88 |
| 2011-04-27 | 277.88 |
| 2011-04-26 | 277.33 |
| 2011-04-21 | 283.40 |
| 2011-04-20 | 281.75 |
| 2011-04-19 | 280.09 |
| 2011-04-18 | 287.27 |
| 2011-04-15 | 288.37 |
| 2011-04-14 | 290.58 |
| 2011-04-13 | 291.14 |
| 2011-04-12 | 290.58 |
| 2011-04-11 | 293.35 |
| 2011-04-08 | 297.77 |
| 2011-04-07 | 292.79 |
| 2011-04-06 | 291.69 |
| 2011-04-04 | 287.82 |
| 2011-04-01 | 281.75 |
| 2011-03-31 | 281.75 |
| 2011-03-30 | 281.19 |
| 2011-03-29 | 272.91 |
| 2011-03-28 | 275.67 |
| 2011-03-25 | 272.91 |
| 2011-03-24 | 271.25 |
| 2011-03-23 | 271.80 |
| 2011-03-22 | 271.25 |
| 2011-03-21 | 271.80 |
| 2011-03-18 | 265.72 |
| 2011-03-17 | 254.21 |
| 2011-03-16 | 257.50 |
| 2011-03-15 | 259.69 |
| 2011-03-14 | 273.95 |
| 2011-03-11 | 282.17 |
| 2011-03-10 | 286.56 |
| 2011-03-09 | 292.04 |
| 2011-03-08 | 290.95 |
| 2011-03-07 | 283.27 |
| 2011-03-04 | 287.66 |
| 2011-03-03 | 284.37 |
| 2011-03-02 | 279.43 |
| 2011-03-01 | 288.75 |
| 2011-02-28 | 287.11 |
| 2011-02-25 | 289.85 |
| 2011-02-24 | 280.53 |
| 2011-02-23 | 283.27 |
| 2011-02-22 | 277.79 |
| 2011-02-21 | 287.66 |
| 2011-02-18 | 293.14 |
| 2011-02-17 | 283.82 |
| 2011-02-16 | 284.92 |
| 2011-02-15 | 283.27 |
| 2011-02-14 | 293.14 |
| 2011-02-11 | 279.98 |
| 2011-02-10 | 279.43 |
| 2011-02-09 | 283.82 |
| 2011-02-08 | 299.72 |
| 2011-02-07 | 307.94 |
| 2011-02-02 | 319.46 |
| 2011-02-01 | 305.20 |
| 2011-01-31 | 304.11 |
| 2011-01-28 | 312.33 |
| 2011-01-27 | 317.81 |
| 2011-01-26 | 323.85 |
| 2011-01-25 | 321.10 |
| 2011-01-24 | 327.68 |
| 2011-01-21 | 330.42 |
| 2011-01-20 | 334.26 |
| 2011-01-19 | 345.78 |
| 2011-01-18 | 354.00 |
| 2011-01-17 | 343.04 |
| 2011-01-14 | 342.49 |
| 2011-01-13 | 347.42 |
| 2011-01-12 | 351.81 |
| 2011-01-11 | 343.58 |
| 2011-01-10 | 329.88 |
| 2011-01-07 | 333.71 |
| 2011-01-06 | 332.62 |
| 2011-01-05 | 328.23 |
| 2011-01-04 | 318.91 |
| 2011-01-03 | 306.85 |
| 2010-12-31 | 298.62 |
| 2010-12-30 | 301.91 |
| 2010-12-29 | 295.33 |
| 2010-12-28 | 291.49 |
| 2010-12-24 | 303.56 |
| 2010-12-23 | 309.04 |
| 2010-12-22 | 318.36 |
| 2010-12-21 | 317.27 |
| 2010-12-20 | 308.49 |
| 2010-12-17 | 309.59 |
| 2010-12-16 | 312.88 |
| 2010-12-15 | 324.39 |
| 2010-12-14 | 338.65 |
| 2010-12-13 | 340.29 |
| 2010-12-10 | 330.42 |
| 2010-12-09 | 326.59 |
| 2010-12-08 | 331.52 |
| 2010-12-07 | 335.36 |
| 2010-12-06 | 340.84 |
| 2010-12-03 | 349.07 |
| 2010-12-02 | 341.94 |
| 2010-12-01 | 340.29 |
| 2010-11-30 | 345.23 |
| 2010-11-29 | 334.26 |
| 2010-11-26 | 317.81 |
| 2010-11-25 | 320.01 |
| 2010-11-24 | 310.69 |
| 2010-11-23 | 306.30 |
| 2010-11-22 | 322.20 |
| 2010-11-19 | 347.42 |
| 2010-11-18 | 354.00 |
| 2010-11-17 | 357.84 |
| 2010-11-16 | 370.45 |
| 2010-11-15 | 366.61 |
| 2010-11-12 | 366.07 |
| 2010-11-11 | 367.71 |
| 2010-11-10 | 361.68 |
| 2010-11-09 | 372.64 |
| 2010-11-08 | 401.16 |
| 2010-11-05 | 409.93 |
| 2010-11-04 | 396.22 |
| 2010-11-03 | 367.71 |
| 2010-11-02 | 352.36 |
| 2010-11-01 | 357.84 |
| 2010-10-29 | 343.58 |
| 2010-10-28 | 341.39 |
| 2010-10-27 | 342.49 |
| 2010-10-26 | 350.16 |
| 2010-10-25 | 355.10 |
| 2010-10-22 | 350.71 |
| 2010-10-21 | 349.62 |
| 2010-10-20 | 355.65 |
| 2010-10-19 | 358.34 |
| 2010-10-18 | 349.72 |
| 2010-10-15 | 347.03 |
| 2010-10-14 | 348.11 |
| 2010-10-13 | 341.11 |
| 2010-10-12 | 341.64 |
| 2010-10-11 | 341.64 |
| 2010-10-08 | 337.34 |
| 2010-10-07 | 333.03 |
| 2010-10-06 | 342.18 |
| 2010-10-05 | 342.18 |
| 2010-10-04 | 345.95 |
| 2010-09-30 | 332.49 |
| 2010-09-29 | 329.79 |
| 2010-09-28 | 328.18 |
| 2010-09-27 | 335.18 |
| 2010-09-24 | 315.25 |
| 2010-09-22 | 322.79 |
| 2010-09-21 | 314.71 |
| 2010-09-20 | 305.56 |
| 2010-09-17 | 296.94 |
| 2010-09-16 | 288.32 |
| 2010-09-15 | 291.02 |
| 2010-09-14 | 290.48 |
| 2010-09-13 | 289.94 |
| 2010-09-10 | 287.78 |
| 2010-09-09 | 287.78 |
| 2010-09-08 | 283.48 |
| 2010-09-07 | 286.71 |
| 2010-09-06 | 287.78 |
| 2010-09-03 | 277.55 |
| 2010-09-02 | 265.70 |
| 2010-09-01 | 265.70 |
| 2010-08-31 | 265.70 |
| 2010-08-30 | 266.24 |
| 2010-08-27 | 261.39 |
| 2010-08-26 | 264.63 |
| 2010-08-25 | 266.78 |
| 2010-08-24 | 264.09 |
| 2010-08-23 | 263.55 |
| 2010-08-20 | 267.32 |
| 2010-08-19 | 270.55 |
| 2010-08-18 | 263.55 |
| 2010-08-17 | 270.55 |
| 2010-08-16 | 257.62 |
| 2010-08-13 | 279.17 |
| 2010-08-12 | 289.40 |
| 2010-08-11 | 299.63 |
| 2010-08-10 | 301.79 |
| 2010-08-09 | 306.64 |
| 2010-08-06 | 302.87 |
| 2010-08-05 | 303.94 |
| 2010-08-04 | 303.94 |
| 2010-08-03 | 305.02 |
| 2010-08-02 | 301.25 |
| 2010-07-30 | 295.86 |
| 2010-07-29 | 293.71 |
| 2010-07-28 | 295.33 |
| 2010-07-27 | 298.02 |
| 2010-07-26 | 303.94 |
| 2010-07-23 | 300.71 |
| 2010-07-22 | 298.02 |
| 2010-07-21 | 301.25 |
| 2010-07-20 | 297.48 |
| 2010-07-19 | 293.71 |
| 2010-07-16 | 298.56 |
| 2010-07-15 | 298.02 |
| 2010-07-14 | 298.56 |
| 2010-07-13 | 295.33 |
| 2010-07-12 | 292.09 |
| 2010-07-09 | 292.09 |
| 2010-07-08 | 280.78 |
| 2010-07-07 | 277.55 |
| 2010-07-06 | 278.09 |
| 2010-07-05 | 275.40 |
| 2010-07-02 | 279.17 |
| 2010-06-30 | 278.09 |
| 2010-06-29 | 288.86 |
| 2010-06-28 | 295.33 |
| 2010-06-25 | 286.71 |
| 2010-06-24 | 287.78 |
| 2010-06-23 | 285.09 |
| 2010-06-22 | 288.32 |
| 2010-06-21 | 294.25 |
| 2010-06-18 | 273.24 |
| 2010-06-17 | 265.70 |
| 2010-06-15 | 261.93 |
| 2010-06-14 | 259.24 |
| 2010-06-11 | 248.47 |
| 2010-06-10 | 243.08 |
| 2010-06-09 | 246.85 |
| 2010-06-08 | 240.39 |
| 2010-06-07 | 234.46 |
| 2010-06-04 | 246.31 |
| 2010-06-03 | 246.31 |
| 2010-06-02 | 236.08 |
| 2010-06-01 | 237.16 |
| 2010-05-31 | 244.70 |
| 2010-05-28 | 251.16 |
| 2010-05-27 | 245.24 |
| 2010-05-26 | 240.39 |
| 2010-05-25 | 231.77 |
| 2010-05-24 | 250.62 |
| 2010-05-20 | 245.77 |
| 2010-05-19 | 251.16 |
| 2010-05-18 | 256.55 |
| 2010-05-17 | 253.32 |
| 2010-05-14 | 262.47 |
| 2010-05-13 | 261.39 |
| 2010-05-12 | 260.86 |
| 2010-05-11 | 260.86 |
| 2010-05-10 | 270.55 |
| 2010-05-07 | 263.55 |
| 2010-05-06 | 263.55 |
| 2010-05-05 | 262.47 |
| 2010-05-04 | 265.70 |
| 2010-05-03 | 272.17 |
| 2010-04-30 | 282.40 |
| 2010-04-29 | 278.09 |
| 2010-04-28 | 279.17 |
| 2010-04-27 | 285.09 |
| 2010-04-26 | 293.71 |
| 2010-04-23 | 281.86 |
| 2010-04-22 | 287.25 |
| 2010-04-21 | 299.10 |
| 2010-04-20 | 301.25 |
| 2010-04-19 | 303.94 |
| 2010-04-16 | 314.18 |
| 2010-04-15 | 320.10 |
| 2010-04-14 | 321.18 |
| 2010-04-13 | 322.25 |
| 2010-04-12 | 324.95 |
| 2010-04-09 | 320.10 |
| 2010-04-08 | 317.95 |
| 2010-04-07 | 317.95 |
| 2010-04-01 | 314.71 |
| 2010-03-31 | 309.87 |
| 2010-03-30 | 305.56 |
| 2010-03-29 | 303.94 |
| 2010-03-26 | 303.40 |
| 2010-03-25 | 290.48 |
| 2010-03-24 | 292.09 |
| 2010-03-23 | 295.33 |
| 2010-03-22 | 291.56 |
| 2010-03-19 | 304.48 |
| 2010-03-18 | 303.95 |
| 2010-03-17 | 304.48 |
| 2010-03-16 | 293.78 |
| 2010-03-15 | 300.74 |
| 2010-03-12 | 301.27 |
| 2010-03-11 | 301.27 |
| 2010-03-10 | 299.13 |
| 2010-03-09 | 304.48 |
| 2010-03-08 | 300.74 |
| 2010-03-05 | 294.32 |
| 2010-03-04 | 287.36 |
| 2010-03-03 | 291.64 |
| 2010-03-02 | 303.41 |
| 2010-03-01 | 302.34 |
| 2010-02-26 | 293.78 |
| 2010-02-25 | 288.97 |
| 2010-02-24 | 272.38 |
| 2010-02-23 | 268.63 |
| 2010-02-22 | 255.79 |
| 2010-02-19 | 247.77 |
| 2010-02-18 | 260.07 |
| 2010-02-17 | 265.42 |
| 2010-02-12 | 260.07 |
| 2010-02-11 | 255.26 |
| 2010-02-10 | 250.98 |
| 2010-02-09 | 250.44 |
| 2010-02-08 | 233.86 |
| 2010-02-05 | 233.32 |
| 2010-02-04 | 249.91 |
| 2010-02-03 | 260.07 |
| 2010-02-02 | 247.23 |
| 2010-02-01 | 246.16 |
| 2010-01-29 | 244.56 |
| 2010-01-28 | 247.23 |
| 2010-01-27 | 255.79 |
| 2010-01-26 | 261.14 |
| 2010-01-25 | 270.24 |
| 2010-01-22 | 271.31 |
| 2010-01-21 | 278.26 |
| 2010-01-20 | 284.15 |
| 2010-01-19 | 298.06 |
| 2010-01-18 | 285.22 |
| 2010-01-15 | 285.76 |
| 2010-01-14 | 292.71 |
| 2010-01-13 | 293.25 |
| 2010-01-12 | 306.09 |
| 2010-01-11 | 307.69 |
| 2010-01-08 | 308.76 |
| 2010-01-07 | 304.48 |
| 2010-01-06 | 306.09 |
| 2010-01-05 | 306.09 |
| 2010-01-04 | 304.48 |
| 2009-12-31 | 303.95 |
| 2009-12-30 | 297.53 |
| 2009-12-29 | 296.46 |
| 2009-12-28 | 294.32 |
| 2009-12-24 | 292.18 |
| 2009-12-23 | 288.97 |
| 2009-12-22 | 278.80 |
| 2009-12-21 | 278.26 |
| 2009-12-18 | 287.36 |
| 2009-12-17 | 296.99 |
| 2009-12-16 | 307.16 |
| 2009-12-15 | 314.11 |
| 2009-12-14 | 319.46 |
| 2009-12-11 | 315.18 |
| 2009-12-10 | 310.37 |
| 2009-12-09 | 307.16 |
| 2009-12-08 | 316.79 |
| 2009-12-07 | 321.60 |
| 2009-12-04 | 321.60 |
| 2009-12-03 | 317.32 |
| 2009-12-02 | 302.34 |
| 2009-12-01 | 298.60 |
| 2009-11-30 | 293.78 |
| 2009-11-27 | 277.19 |
| 2009-11-26 | 294.85 |
| 2009-11-25 | 300.74 |
| 2009-11-24 | 287.90 |
| 2009-11-23 | 290.04 |
| 2009-11-20 | 282.01 |
| 2009-11-19 | 279.33 |
| 2009-11-18 | 272.91 |
| 2009-11-17 | 276.66 |
| 2009-11-16 | 287.90 |
| 2009-11-13 | 284.15 |
| 2009-11-12 | 287.36 |
| 2009-11-11 | 295.92 |
| 2009-11-10 | 294.32 |
| 2009-11-09 | 296.46 |
| 2009-11-06 | 292.18 |
| 2009-11-05 | 279.33 |
| 2009-11-04 | 282.01 |
| 2009-11-03 | 277.19 |
| 2009-11-02 | 293.25 |
| 2009-10-30 | 302.88 |
| 2009-10-29 | 285.76 |
| 2009-10-28 | 287.90 |
| 2009-10-27 | 306.77 |
| 2009-10-23 | 329.83 |
| 2009-10-22 | 329.31 |
| 2009-10-21 | 337.17 |
| 2009-10-20 | 326.68 |
| 2009-10-19 | 301.00 |
| 2009-10-16 | 296.28 |
| 2009-10-15 | 294.71 |
| 2009-10-14 | 290.52 |
| 2009-10-13 | 288.42 |
| 2009-10-12 | 287.37 |
| 2009-10-09 | 293.14 |
| 2009-10-08 | 293.14 |
| 2009-10-07 | 281.08 |
| 2009-10-06 | 263.26 |
| 2009-10-05 | 250.68 |
| 2009-10-02 | 251.73 |
| 2009-09-30 | 263.78 |
| 2009-09-29 | 266.93 |
| 2009-09-28 | 261.16 |
| 2009-09-25 | 266.93 |
| 2009-09-24 | 266.93 |
| 2009-09-23 | 274.79 |
| 2009-09-22 | 280.56 |
| 2009-09-21 | 276.89 |
| 2009-09-18 | 278.98 |
| 2009-09-17 | 292.61 |
| 2009-09-16 | 288.94 |
| 2009-09-15 | 280.56 |
| 2009-09-14 | 284.75 |
| 2009-09-11 | 292.61 |
| 2009-09-10 | 295.23 |
| 2009-09-09 | 299.95 |
| 2009-09-08 | 291.56 |
| 2009-09-07 | 281.61 |
| 2009-09-04 | 264.31 |
| 2009-09-03 | 245.96 |
| 2009-09-02 | 238.62 |
| 2009-09-01 | 249.11 |
| 2009-08-31 | 247.01 |
| 2009-08-28 | 258.54 |
| 2009-08-27 | 258.54 |
| 2009-08-26 | 270.60 |
| 2009-08-25 | 277.41 |
| 2009-08-24 | 288.94 |
| 2009-08-21 | 284.75 |
| 2009-08-20 | 291.56 |
| 2009-08-19 | 276.36 |
| 2009-08-18 | 280.03 |
| 2009-08-17 | 278.46 |
| 2009-08-14 | 287.37 |
| 2009-08-13 | 287.37 |
| 2009-08-12 | 287.37 |
| 2009-08-11 | 303.10 |
| 2009-08-10 | 292.61 |
| 2009-08-07 | 282.65 |
| 2009-08-06 | 301.00 |
| 2009-08-05 | 306.24 |
| 2009-08-04 | 320.92 |
| 2009-08-03 | 332.45 |
| 2009-07-31 | 314.63 |
| 2009-07-30 | 294.71 |
| 2009-07-29 | 291.56 |
| 2009-07-28 | 307.81 |
| 2009-07-27 | 299.43 |
| 2009-07-24 | 291.56 |
| 2009-07-23 | 294.71 |
| 2009-07-22 | 283.18 |
| 2009-07-21 | 284.75 |
| 2009-07-20 | 277.41 |
| 2009-07-17 | 258.54 |
| 2009-07-16 | 248.58 |
| 2009-07-15 | 240.72 |
| 2009-07-14 | 233.38 |
| 2009-07-13 | 217.13 |
| 2009-07-10 | 233.90 |
| 2009-07-09 | 240.19 |
| 2009-07-08 | 240.72 |
| 2009-07-07 | 243.34 |
| 2009-07-06 | 248.06 |
| 2009-07-03 | 242.29 |
| 2009-07-02 | 237.05 |
| 2009-06-30 | 236.53 |
| 2009-06-29 | 244.91 |
| 2009-06-26 | 250.68 |
| 2009-06-25 | 248.06 |
| 2009-06-24 | 227.61 |
| 2009-06-23 | 216.08 |
| 2009-06-22 | 225.52 |
| 2009-06-19 | 220.28 |
| 2009-06-18 | 206.12 |
| 2009-06-17 | 211.36 |
| 2009-06-16 | 215.56 |
| 2009-06-15 | 227.61 |
| 2009-06-12 | 240.72 |
| 2009-06-11 | 232.33 |
| 2009-06-10 | 240.72 |
| 2009-06-09 | 243.86 |
| 2009-06-08 | 256.97 |
| 2009-06-05 | 283.18 |
| 2009-06-04 | 275.84 |
| 2009-06-03 | 286.32 |
| 2009-06-02 | 263.78 |
| 2009-06-01 | 274.27 |
| 2009-05-29 | 276.89 |
| 2009-05-27 | 269.02 |
| 2009-05-26 | 265.36 |
| 2009-05-25 | 236.00 |
| 2009-05-22 | 207.70 |
| 2009-05-21 | 206.12 |
| 2009-05-20 | 211.89 |
| 2009-05-19 | 209.79 |
| 2009-05-18 | 196.16 |
| 2009-05-15 | 184.63 |
| 2009-05-14 | 169.43 |
| 2009-05-13 | 178.87 |
| 2009-05-12 | 172.05 |
| 2009-05-11 | 181.49 |
| 2009-05-08 | 181.49 |
| 2009-05-07 | 188.30 |
| 2009-05-06 | 193.54 |
| 2009-05-05 | 185.16 |
| 2009-05-04 | 189.35 |
| 2009-04-30 | 162.09 |
| 2009-04-29 | 145.32 |
| 2009-04-28 | 130.90 |
| 2009-04-27 | 148.20 |
| 2009-04-24 | 162.09 |
| 2009-04-23 | 163.14 |
| 2009-04-22 | 150.04 |
| 2009-04-21 | 155.28 |
| 2009-04-20 | 175.20 |
| 2009-04-17 | 168.38 |
| 2009-04-16 | 144.53 |
| 2009-04-15 | 137.72 |
| 2009-04-14 | 139.81 |
| 2009-04-09 | 133.26 |
| 2009-04-08 | 130.41 |
| 2009-04-07 | 136.37 |
| 2009-04-06 | 135.59 |
| 2009-04-03 | 136.89 |
| 2009-04-02 | 129.89 |
| 2009-04-01 | 106.05 |
| 2009-03-31 | 100.86 |
| 2009-03-30 | 101.90 |
| 2009-03-27 | 114.08 |
| 2009-03-26 | 102.94 |
| 2009-03-25 | 95.68 |
| 2009-03-24 | 104.75 |
| 2009-03-23 | 89.20 |
| 2009-03-20 | 75.98 |
| 2009-03-19 | 77.80 |
| 2009-03-18 | 71.84 |
| 2009-03-17 | 67.43 |
| 2009-03-16 | 73.13 |
| 2009-03-13 | 68.98 |
| 2009-03-12 | 63.02 |
| 2009-03-11 | 59.65 |
| 2009-03-10 | 51.36 |
| 2009-03-09 | 47.99 |
| 2009-03-06 | 45.14 |
| 2009-03-05 | 56.54 |
| 2009-03-04 | 60.43 |
| 2009-03-03 | 52.92 |
| 2009-03-02 | 50.58 |
| 2009-02-27 | 57.84 |
| 2009-02-26 | 58.10 |
| 2009-02-25 | 57.84 |
| 2009-02-24 | 56.03 |
| 2009-02-23 | 63.80 |
| 2009-02-20 | 55.51 |
| 2009-02-19 | 62.25 |
| 2009-02-18 | 63.80 |
| 2009-02-17 | 63.28 |
| 2009-02-16 | 71.32 |
| 2009-02-13 | 73.39 |
| 2009-02-12 | 71.06 |
| 2009-02-11 | 74.69 |
| 2009-02-10 | 81.68 |
| 2009-02-09 | 89.46 |
| 2009-02-06 | 85.31 |
| 2009-02-05 | 73.13 |
| 2009-02-04 | 72.61 |
| 2009-02-03 | 74.95 |
| 2009-02-02 | 86.09 |
| 2009-01-30 | 96.98 |
| 2009-01-29 | 94.38 |
| 2009-01-23 | 80.91 |
| 2009-01-22 | 86.35 |
| 2009-01-21 | 85.31 |
| 2009-01-20 | 89.20 |
| 2009-01-19 | 93.87 |
| 2009-01-16 | 92.57 |
| 2009-01-15 | 94.38 |
| 2009-01-14 | 105.27 |
| 2009-01-13 | 100.60 |
| 2009-01-12 | 107.34 |
| 2009-01-09 | 117.71 |
| 2009-01-08 | 117.71 |
| 2009-01-07 | 135.85 |
| 2009-01-06 | 138.96 |
| 2009-01-05 | 127.04 |
| 2009-01-02 | 116.67 |
| 2008-12-31 | 107.86 |
| 2008-12-30 | 102.16 |
| 2008-12-29 | 109.94 |
| 2008-12-24 | 113.05 |
| 2008-12-23 | 102.16 |
| 2008-12-22 | 115.90 |
| 2008-12-19 | 130.15 |
| 2008-12-18 | 129.37 |
| 2008-12-17 | 109.94 |
| 2008-12-16 | 112.27 |
| 2008-12-15 | 106.57 |
| 2008-12-12 | 96.98 |
| 2008-12-11 | 110.19 |
| 2008-12-10 | 96.46 |
| 2008-12-09 | 67.95 |
| 2008-12-08 | 55.51 |
| 2008-12-05 | 37.11 |
| 2008-12-04 | 36.85 |
| 2008-12-03 | 38.40 |
| 2008-12-02 | 43.84 |
| 2008-12-01 | 59.14 |
| 2008-11-28 | 47.73 |
| 2008-11-27 | 43.84 |
| 2008-11-26 | 40.73 |
| 2008-11-25 | 30.11 |
| 2008-11-24 | 30.63 |
| 2008-11-21 | 40.48 |
| 2008-11-20 | 39.96 |
| 2008-11-19 | 52.14 |
| 2008-11-18 | 56.29 |
| 2008-11-17 | 58.10 |
| 2008-11-14 | 56.54 |
| 2008-11-13 | 56.54 |
| 2008-11-12 | 65.36 |
| 2008-11-11 | 68.47 |
| 2008-11-10 | 86.09 |
| 2008-11-07 | 80.65 |
| 2008-11-06 | 71.32 |
| 2008-11-05 | 85.31 |
| 2008-11-04 | 73.87 |
| 2008-11-03 | 66.66 |
| 2008-10-31 | 61.93 |
| 2008-10-30 | 86.56 |
| 2008-10-29 | 49.25 |
| 2008-10-28 | 41.78 |
| 2008-10-27 | 44.27 |
| 2008-10-24 | 64.67 |
| 2008-10-23 | 79.09 |
| 2008-10-22 | 89.04 |
| 2008-10-21 | 98.99 |
| 2008-10-20 | 106.46 |
| 2008-10-17 | 86.56 |
| 2008-10-16 | 86.56 |
| 2008-10-15 | 101.23 |
| 2008-10-14 | 104.72 |
| 2008-10-13 | 97.50 |
| 2008-10-10 | 69.64 |
| 2008-10-09 | 81.58 |
| 2008-10-08 | 76.36 |
| 2008-10-06 | 100.24 |
| 2008-10-03 | 113.42 |
| 2008-10-02 | 115.16 |
| 2008-09-30 | 111.43 |
| 2008-09-29 | 121.38 |
| 2008-09-26 | 140.04 |
| 2008-09-25 | 143.77 |
| 2008-09-24 | 146.75 |
| 2008-09-23 | 148.25 |
| 2008-09-22 | 163.67 |
| 2008-09-19 | 166.65 |
| 2008-09-18 | 154.21 |
| 2008-09-17 | 148.49 |
| 2008-09-16 | 150.24 |
| 2008-09-12 | 178.59 |
| 2008-09-11 | 173.62 |
| 2008-09-10 | 196.00 |
| 2008-09-09 | 213.42 |
| 2008-09-08 | 223.37 |
| 2008-09-05 | 205.46 |
| 2008-09-04 | 223.37 |
| 2008-09-03 | 238.79 |
| 2008-09-02 | 239.78 |
| 2008-09-01 | 235.80 |
| 2008-08-29 | 243.76 |
| 2008-08-28 | 224.36 |
| 2008-08-27 | 221.87 |
| 2008-08-26 | 214.91 |
| 2008-08-25 | 222.37 |
| 2008-08-21 | 206.45 |
| 2008-08-20 | 220.88 |
| 2008-08-19 | 210.93 |
| 2008-08-18 | 228.34 |
| 2008-08-15 | 245.25 |
| 2008-08-14 | 257.69 |
| 2008-08-13 | 260.68 |
| 2008-08-12 | 265.65 |
| 2008-08-11 | 257.19 |
| 2008-08-08 | 253.71 |
| 2008-08-07 | 258.19 |
| 2008-08-05 | 265.65 |
| 2008-08-04 | 278.59 |
| 2008-08-01 | 295.00 |
| 2008-07-31 | 290.53 |
| 2008-07-30 | 294.01 |
| 2008-07-29 | 279.58 |
| 2008-07-28 | 302.96 |
| 2008-07-25 | 300.48 |
| 2008-07-24 | 305.45 |
| 2008-07-23 | 315.40 |
| 2008-07-22 | 289.53 |
| 2008-07-21 | 288.04 |
| 2008-07-18 | 264.66 |
| 2008-07-17 | 259.68 |
| 2008-07-16 | 253.21 |
| 2008-07-15 | 257.19 |
| 2008-07-14 | 281.07 |
| 2008-07-11 | 292.52 |
| 2008-07-10 | 283.06 |
| 2008-07-09 | 274.11 |
| 2008-07-08 | 254.21 |
| 2008-07-07 | 276.10 |
| 2008-07-04 | 255.20 |
| 2008-07-03 | 260.68 |
| 2008-07-02 | 261.17 |
| 2008-06-30 | 285.55 |
| 2008-06-27 | 280.58 |
| 2008-06-26 | 288.04 |
| 2008-06-25 | 288.54 |
| 2008-06-24 | 296.99 |
| 2008-06-23 | 307.94 |
| 2008-06-20 | 310.92 |
| 2008-06-19 | 310.92 |
| 2008-06-18 | 331.32 |
| 2008-06-17 | 324.85 |
| 2008-06-16 | 315.40 |
| 2008-06-13 | 315.40 |
| 2008-06-12 | 339.78 |
| 2008-06-11 | 350.72 |
| 2008-06-10 | 342.76 |
| 2008-06-06 | 385.55 |
| 2008-06-05 | 375.10 |
| 2008-06-04 | 369.63 |
| 2008-06-03 | 382.06 |
| 2008-06-02 | 398.73 |
| 2008-05-30 | 394.50 |
| 2008-05-29 | 384.05 |
| 2008-05-28 | 381.57 |
| 2008-05-27 | 370.12 |
| 2008-05-26 | 364.65 |
| 2008-05-23 | 364.65 |
| 2008-05-22 | 370.12 |
| 2008-05-21 | 389.53 |
| 2008-05-20 | 394.50 |
| 2008-05-19 | 427.33 |
| 2008-05-16 | 418.63 |
| 2008-05-15 | 413.65 |
| 2008-05-14 | 428.58 |
| 2008-05-13 | 419.87 |
| 2008-05-09 | 398.73 |
| 2008-05-08 | 421.12 |
| 2008-05-07 | 427.33 |
| 2008-05-06 | 432.31 |
| 2008-05-05 | 447.23 |
| 2008-05-02 | 434.80 |
| 2008-04-30 | 390.02 |
| 2008-04-29 | 409.92 |
| 2008-04-28 | 396.49 |
| 2008-04-25 | 395.00 |
| 2008-04-24 | 395.50 |
| 2008-04-23 | 367.14 |
| 2008-04-22 | 349.23 |
| 2008-04-21 | 349.73 |
| 2008-04-18 | 349.23 |
| 2008-04-17 | 351.72 |
| 2008-04-16 | 329.33 |
| 2008-04-15 | 341.27 |
| 2008-04-14 | 348.23 |
| 2008-04-11 | 363.66 |
| 2008-04-10 | 354.70 |
| 2008-04-09 | 349.73 |
| 2008-04-08 | 356.16 |
| 2008-04-07 | 372.48 |
| 2008-04-03 | 367.54 |
| 2008-04-02 | 350.22 |
| 2008-04-01 | 315.09 |
| 2008-03-31 | 315.59 |
| 2008-03-28 | 324.49 |
| 2008-03-27 | 322.52 |
| 2008-03-26 | 330.43 |
| 2008-03-25 | 328.95 |
| 2008-03-20 | 304.70 |
| 2008-03-19 | 329.44 |
| 2008-03-18 | 305.69 |
| 2008-03-17 | 281.45 |
| 2008-03-14 | 328.45 |
| 2008-03-13 | 331.92 |
| 2008-03-12 | 379.91 |
| 2008-03-11 | 365.06 |
| 2008-03-10 | 382.87 |
| 2008-03-07 | 363.58 |
| 2008-03-06 | 389.31 |
| 2008-03-05 | 372.98 |
| 2008-03-04 | 368.53 |
| 2008-03-03 | 384.85 |
| 2008-02-29 | 394.25 |
| 2008-02-28 | 418.25 |
| 2008-02-27 | 419.49 |
| 2008-02-26 | 409.59 |
| 2008-02-25 | 377.93 |
| 2008-02-22 | 389.31 |
| 2008-02-21 | 402.17 |
| 2008-02-20 | 414.54 |
| 2008-02-19 | 441.75 |
| 2008-02-18 | 431.85 |
| 2008-02-15 | 438.04 |
| 2008-02-14 | 440.51 |
| 2008-02-13 | 428.14 |
| 2008-02-12 | 429.38 |
| 2008-02-11 | 409.59 |
| 2008-02-06 | 417.01 |
| 2008-02-05 | 440.51 |
| 2008-02-04 | 441.75 |
| 2008-02-01 | 431.85 |
| 2008-01-31 | 481.33 |
| 2008-01-30 | 517.20 |
| 2008-01-29 | 523.38 |
| 2008-01-28 | 520.91 |
| 2008-01-25 | 555.54 |
| 2008-01-24 | 506.07 |
| 2008-01-23 | 528.33 |
| 2008-01-22 | 475.15 |
| 2008-01-21 | 493.70 |
| 2008-01-18 | 538.23 |
| 2008-01-17 | 496.17 |
| 2008-01-16 | 506.07 |
| 2008-01-15 | 535.75 |
| 2008-01-14 | 564.20 |
| 2008-01-11 | 581.52 |
| 2008-01-10 | 597.60 |
| 2008-01-09 | 626.04 |
| 2008-01-08 | 605.02 |
| 2008-01-07 | 603.78 |
| 2008-01-04 | 583.99 |
| 2008-01-03 | 562.96 |
| 2008-01-02 | 577.81 |
| 2007-12-31 | 585.23 |
| 2007-12-28 | 565.44 |
| 2007-12-27 | 566.67 |
| 2007-12-24 | 585.23 |
| 2007-12-21 | 577.81 |
| 2007-12-20 | 538.23 |
| 2007-12-19 | 517.20 |
| 2007-12-18 | 518.44 |
| 2007-12-17 | 519.67 |
| 2007-12-14 | 549.36 |
| 2007-12-13 | 541.94 |
| 2007-12-12 | 554.31 |
| 2007-12-11 | 591.41 |
| 2007-12-10 | 544.41 |
| 2007-12-07 | 527.09 |
| 2007-12-06 | 592.65 |
| 2007-12-05 | 601.31 |
| 2007-12-04 | 586.46 |
| 2007-12-03 | 585.23 |
| 2007-11-30 | 579.04 |
| 2007-11-29 | 579.04 |
| 2007-11-28 | 511.01 |
| 2007-11-27 | 508.54 |
| 2007-11-26 | 524.62 |
| 2007-11-23 | 493.70 |
| 2007-11-22 | 459.07 |
| 2007-11-21 | 464.01 |
| 2007-11-20 | 509.78 |
| 2007-11-19 | 527.09 |
| 2007-11-16 | 534.52 |
| 2007-11-15 | 564.20 |
| 2007-11-14 | 567.91 |
| 2007-11-13 | 533.28 |
| 2007-11-12 | 528.33 |
| 2007-11-09 | 544.41 |
| 2007-11-08 | 525.86 |
| 2007-11-07 | 534.52 |
| 2007-11-06 | 481.94 |
| 2007-11-05 | 456.27 |
| 2007-11-02 | 491.73 |
| 2007-11-01 | 497.84 |
| 2007-10-31 | 488.06 |
| 2007-10-30 | 506.40 |
| 2007-10-29 | 522.29 |
| 2007-10-26 | 502.73 |
| 2007-10-25 | 435.49 |
| 2007-10-24 | 384.14 |
| 2007-10-23 | 377.78 |
| 2007-10-22 | 356.75 |
| 2007-10-18 | 376.31 |
| 2007-10-17 | 388.54 |
| 2007-10-16 | 393.92 |
| 2007-10-15 | 413.48 |
| 2007-10-12 | 401.25 |
| 2007-10-11 | 397.59 |
| 2007-10-10 | 370.45 |
| 2007-10-09 | 368.00 |
| 2007-10-08 | 371.91 |
| 2007-10-05 | 364.58 |
| 2007-10-04 | 368.98 |
| 2007-10-03 | 380.23 |
| 2007-10-02 | 383.16 |
| 2007-09-28 | 372.89 |
| 2007-09-27 | 381.20 |
| 2007-09-25 | 371.42 |
| 2007-09-24 | 414.70 |
| 2007-09-21 | 401.25 |
| 2007-09-20 | 413.48 |
| 2007-09-19 | 433.04 |
| 2007-09-18 | 393.92 |
| 2007-09-17 | 402.48 |
| 2007-09-14 | 426.93 |
| 2007-09-13 | 404.92 |
| 2007-09-12 | 384.63 |
| 2007-09-11 | 368.00 |
| 2007-09-10 | 365.07 |
| 2007-09-07 | 368.00 |
| 2007-09-06 | 368.49 |
| 2007-09-05 | 371.42 |
| 2007-09-04 | 364.58 |
| 2007-09-03 | 352.35 |
| 2007-08-31 | 345.99 |
| 2007-08-30 | 335.72 |
| 2007-08-29 | 324.97 |
| 2007-08-28 | 333.28 |
| 2007-08-27 | 337.19 |
| 2007-08-24 | 331.32 |
| 2007-08-23 | 334.26 |
| 2007-08-22 | 318.61 |
| 2007-08-21 | 297.58 |
| 2007-08-20 | 290.73 |
| 2007-08-17 | 269.22 |
| 2007-08-16 | 285.84 |
| 2007-08-15 | 295.62 |
| 2007-08-14 | 311.76 |
| 2007-08-13 | 308.34 |
| 2007-08-10 | 301.00 |
| 2007-08-09 | 310.78 |
| 2007-08-08 | 308.83 |
| 2007-08-07 | 305.41 |
| 2007-08-06 | 299.05 |
| 2007-08-03 | 312.74 |
| 2007-08-02 | 309.81 |
| 2007-08-01 | 311.76 |
| 2007-07-31 | 332.79 |
| 2007-07-30 | 325.94 |
| 2007-07-27 | 315.67 |
| 2007-07-26 | 338.66 |
| 2007-07-25 | 352.35 |
| 2007-07-24 | 344.04 |
| 2007-07-23 | 338.17 |
| 2007-07-20 | 326.92 |
| 2007-07-19 | 296.11 |
| 2007-07-18 | 293.18 |
| 2007-07-17 | 302.96 |
| 2007-07-16 | 307.85 |
| 2007-07-13 | 312.25 |
| 2007-07-12 | 312.74 |
| 2007-07-11 | 312.74 |
| 2007-07-10 | 320.08 |
| 2007-07-09 | 306.87 |
| 2007-07-06 | 299.54 |
| 2007-07-05 | 291.71 |
| 2007-07-04 | 297.09 |
| 2007-07-03 | 298.07 |
| 2007-06-29 | 298.07 |
| 2007-06-28 | 299.05 |
| 2007-06-27 | 300.03 |
| 2007-06-26 | 300.03 |
| 2007-06-25 | 300.51 |
| 2007-06-22 | 303.45 |
| 2007-06-21 | 307.85 |
| 2007-06-20 | 312.25 |
| 2007-06-18 | 311.76 |
| 2007-06-15 | 304.43 |
| 2007-06-14 | 310.78 |
| 2007-06-13 | 301.00 |
| 2007-06-12 | 304.43 |
| 2007-06-11 | 301.49 |
| 2007-06-08 | 298.07 |
| 2007-06-07 | 307.85 |
| 2007-06-06 | 312.74 |
| 2007-06-05 | 312.74 |
| 2007-06-04 | 309.32 |
| 2007-06-01 | 307.85 |
| 2007-05-31 | 317.63 |
| 2007-05-30 | 309.32 |
| 2007-05-29 | 315.67 |
| 2007-05-28 | 319.59 |
| 2007-05-25 | 322.03 |
| 2007-05-23 | 328.39 |
| 2007-05-22 | 337.68 |
| 2007-05-21 | 336.21 |
| 2007-05-18 | 335.72 |
| 2007-05-17 | 337.19 |
| 2007-05-16 | 333.28 |
| 2007-05-15 | 332.79 |
| 2007-05-14 | 334.75 |
| 2007-05-11 | 324.48 |
| 2007-05-10 | 337.19 |
| 2007-05-09 | 336.21 |
| 2007-05-08 | 334.75 |
| 2007-05-07 | 337.68 |
| 2007-05-04 | 340.13 |
| 2007-05-03 | 320.56 |
| 2007-05-02 | 307.85 |
| 2007-04-30 | 304.92 |
| 2007-04-27 | 308.34 |
| 2007-04-26 | 308.83 |
| 2007-04-25 | 306.38 |
| 2007-04-24 | 308.34 |
| 2007-04-23 | 312.74 |
| 2007-04-20 | 306.38 |
| 2007-04-19 | 303.45 |
| 2007-04-18 | 315.67 |
| 2007-04-17 | 327.41 |
| 2007-04-16 | 333.77 |
| 2007-04-13 | 321.05 |
| 2007-04-12 | 331.32 |
| 2007-04-11 | 333.16 |
| 2007-04-10 | 333.16 |
| 2007-04-04 | 338.51 |
| 2007-04-03 | 325.37 |
| 2007-04-02 | 317.10 |
| 2007-03-30 | 309.31 |
| 2007-03-29 | 308.82 |
| 2007-03-28 | 300.55 |
| 2007-03-27 | 309.80 |
| 2007-03-26 | 308.34 |
| 2007-03-23 | 309.80 |
| 2007-03-22 | 307.36 |
| 2007-03-21 | 296.17 |
| 2007-03-20 | 293.74 |
| 2007-03-19 | 298.12 |
| 2007-03-16 | 281.57 |
| 2007-03-15 | 285.95 |
| 2007-03-14 | 284.97 |
| 2007-03-13 | 307.36 |
| 2007-03-12 | 315.64 |
| 2007-03-09 | 302.98 |
| 2007-03-08 | 312.23 |
| 2007-03-07 | 302.01 |
| 2007-03-06 | 312.23 |
| 2007-03-05 | 302.01 |
| 2007-03-02 | 325.37 |
| 2007-03-01 | 326.83 |
| 2007-02-28 | 337.05 |
| 2007-02-27 | 345.32 |
| 2007-02-26 | 355.06 |
| 2007-02-23 | 364.31 |
| 2007-02-22 | 366.74 |
| 2007-02-21 | 363.82 |
| 2007-02-16 | 357.98 |
| 2007-02-15 | 345.81 |
| 2007-02-14 | 338.51 |
| 2007-02-13 | 332.67 |
| 2007-02-12 | 350.19 |
| 2007-02-09 | 350.19 |
| 2007-02-08 | 348.24 |
| 2007-02-07 | 342.40 |
| 2007-02-06 | 340.94 |
| 2007-02-05 | 349.22 |
| 2007-02-02 | 343.38 |
| 2007-02-01 | 342.40 |
| 2007-01-31 | 326.83 |
| 2007-01-30 | 338.02 |
| 2007-01-29 | 345.32 |
| 2007-01-26 | 350.68 |
| 2007-01-25 | 362.36 |
| 2007-01-24 | 366.25 |
| 2007-01-23 | 375.99 |
| 2007-01-22 | 377.45 |
| 2007-01-19 | 368.20 |
| 2007-01-18 | 364.79 |
| 2007-01-17 | 360.90 |
| 2007-01-16 | 352.14 |
| 2007-01-15 | 354.09 |
| 2007-01-12 | 343.38 |
| 2007-01-11 | 352.63 |
| 2007-01-10 | 359.93 |
| 2007-01-09 | 377.45 |
| 2007-01-08 | 376.47 |
| 2007-01-05 | 367.23 |
| 2007-01-04 | 354.09 |
| 2007-01-03 | 355.55 |
| 2007-01-02 | 352.14 |
| 2006-12-29 | 341.92 |
| 2006-12-28 | 339.00 |
| 2006-12-27 | 334.13 |
| 2006-12-22 | 321.48 |
| 2006-12-21 | 318.07 |
| 2006-12-20 | 317.58 |
| 2006-12-19 | 301.04 |
| 2006-12-18 | 302.98 |
| 2006-12-15 | 308.82 |
| 2006-12-14 | 282.05 |
| 2006-12-13 | 271.83 |
| 2006-12-12 | 272.32 |
| 2006-12-11 | 272.32 |
| 2006-12-08 | 266.48 |
| 2006-12-07 | 265.51 |
| 2006-12-06 | 263.56 |
| 2006-12-05 | 261.61 |
| 2006-12-04 | 253.83 |
| 2006-12-01 | 254.80 |
| 2006-11-30 | 255.29 |
| 2006-11-29 | 250.91 |
| 2006-11-28 | 244.58 |
| 2006-11-27 | 258.69 |
| 2006-11-24 | 257.72 |
| 2006-11-23 | 257.72 |
| 2006-11-22 | 250.91 |
| 2006-11-21 | 249.93 |
| 2006-11-20 | 249.45 |
| 2006-11-17 | 253.34 |
| 2006-11-16 | 251.88 |
| 2006-11-15 | 250.42 |
| 2006-11-14 | 250.42 |
| 2006-11-13 | 259.18 |
| 2006-11-10 | 260.15 |
| 2006-11-09 | 261.61 |
| 2006-11-08 | 261.61 |
| 2006-11-07 | 259.71 |
| 2006-11-06 | 232.51 |
| 2006-11-03 | 230.60 |
| 2006-11-02 | 228.22 |
| 2006-11-01 | 226.31 |
| 2006-10-31 | 222.97 |
| 2006-10-27 | 224.40 |
| 2006-10-26 | 224.40 |
| 2006-10-25 | 221.54 |
| 2006-10-24 | 222.02 |
| 2006-10-23 | 223.45 |
| 2006-10-20 | 224.40 |
| 2006-10-19 | 222.97 |
| 2006-10-18 | 222.02 |
| 2006-10-17 | 219.63 |
| 2006-10-16 | 222.02 |
| 2006-10-13 | 222.49 |
| 2006-10-12 | 222.97 |
| 2006-10-11 | 225.83 |
| 2006-10-10 | 227.74 |
| 2006-10-09 | 226.79 |
| 2006-10-06 | 227.74 |
| 2006-10-05 | 229.17 |
| 2006-10-04 | 224.40 |
| 2006-10-03 | 228.70 |
| 2006-09-29 | 229.17 |
| 2006-09-28 | 223.45 |
| 2006-09-27 | 219.63 |
| 2006-09-26 | 224.40 |
| 2006-09-25 | 225.36 |
| 2006-09-22 | 224.40 |
| 2006-09-21 | 227.26 |
| 2006-09-20 | 225.83 |
| 2006-09-19 | 227.74 |
| 2006-09-18 | 217.25 |
| 2006-09-15 | 212.00 |
| 2006-09-14 | 210.09 |
| 2006-09-13 | 209.61 |
| 2006-09-12 | 208.66 |
| 2006-09-11 | 207.23 |
| 2006-09-08 | 209.61 |
| 2006-09-07 | 206.27 |
| 2006-09-06 | 209.61 |
| 2006-09-05 | 212.00 |
| 2006-09-04 | 213.91 |
| 2006-09-01 | 209.61 |
| 2006-08-31 | 212.95 |
| 2006-08-30 | 214.38 |
| 2006-08-29 | 210.09 |
| 2006-08-28 | 204.84 |
| 2006-08-25 | 201.98 |
| 2006-08-24 | 196.73 |
| 2006-08-23 | 200.07 |
| 2006-08-22 | 204.37 |
| 2006-08-21 | 204.84 |
| 2006-08-18 | 208.18 |
| 2006-08-17 | 212.48 |
| 2006-08-16 | 214.38 |
| 2006-08-15 | 207.71 |
| 2006-08-14 | 207.23 |
| 2006-08-11 | 207.71 |
| 2006-08-10 | 206.27 |
| 2006-08-09 | 211.04 |
| 2006-08-08 | 207.71 |
| 2006-08-07 | 208.18 |
| 2006-08-04 | 209.61 |
| 2006-08-03 | 210.09 |
| 2006-08-02 | 211.52 |
| 2006-08-01 | 209.61 |
| 2006-07-31 | 212.48 |
| 2006-07-28 | 212.00 |
| 2006-07-27 | 212.95 |
| 2006-07-26 | 207.23 |
| 2006-07-25 | 203.41 |
| 2006-07-24 | 203.89 |
| 2006-07-21 | 205.32 |
| 2006-07-20 | 206.51 |
| 2006-07-19 | 193.39 |
| 2006-07-18 | 191.01 |
| 2006-07-17 | 185.04 |
| 2006-07-14 | 187.43 |
| 2006-07-13 | 191.01 |
| 2006-07-12 | 191.01 |
| 2006-07-11 | 193.39 |
| 2006-07-10 | 194.59 |
| 2006-07-07 | 192.20 |
| 2006-07-06 | 191.01 |
| 2006-07-05 | 187.43 |
| 2006-07-04 | 194.59 |
| 2006-07-03 | 194.59 |
| 2006-06-30 | 195.78 |
| 2006-06-29 | 175.50 |
| 2006-06-28 | 167.16 |
| 2006-06-27 | 170.73 |
| 2006-06-26 | 173.12 |
| 2006-06-23 | 173.12 |
| 2006-06-22 | 171.93 |
| 2006-06-21 | 168.35 |
| 2006-06-20 | 165.96 |
| 2006-06-19 | 169.54 |
| 2006-06-16 | 174.31 |
| 2006-06-15 | 158.81 |
| 2006-06-14 | 154.04 |
| 2006-06-13 | 155.23 |
| 2006-06-12 | 164.77 |
| 2006-06-09 | 161.19 |
| 2006-06-08 | 156.42 |
| 2006-06-07 | 170.73 |
| 2006-06-06 | 177.89 |
| 2006-06-05 | 185.04 |
| 2006-06-02 | 181.47 |
| 2006-06-01 | 174.31 |
| 2006-05-30 | 183.85 |
| 2006-05-29 | 189.82 |
| 2006-05-26 | 188.62 |
| 2006-05-25 | 174.31 |
| 2006-05-24 | 181.47 |
| 2006-05-23 | 185.04 |
| 2006-05-22 | 182.66 |
| 2006-05-19 | 188.62 |
| 2006-05-18 | 191.01 |
| 2006-05-17 | 199.36 |
| 2006-05-16 | 191.01 |
| 2006-05-15 | 188.62 |
| 2006-05-12 | 198.16 |
| 2006-05-11 | 202.93 |
| 2006-05-10 | 207.71 |
| 2006-05-09 | 212.48 |
| 2006-05-08 | 226.79 |
| 2006-05-04 | 229.17 |
| 2006-05-03 | 231.56 |
| 2006-05-02 | 214.86 |
| 2006-04-28 | 207.71 |
| 2006-04-27 | 212.48 |
| 2006-04-26 | 205.32 |
| 2006-04-25 | 201.74 |
| 2006-04-24 | 205.32 |
| 2006-04-21 | 207.71 |
| 2006-04-20 | 207.71 |
| 2006-04-19 | 205.32 |
| 2006-04-18 | 195.78 |
| 2006-04-13 | 186.24 |
| 2006-04-12 | 181.47 |
| 2006-04-11 | 179.44 |
| 2006-04-10 | 177.07 |
| 2006-04-07 | 175.89 |
| 2006-04-06 | 177.07 |
| 2006-04-04 | 173.52 |
| 2006-04-03 | 171.15 |
| 2006-03-31 | 164.05 |
| 2006-03-30 | 164.05 |
| 2006-03-29 | 167.60 |
| 2006-03-28 | 168.78 |
| 2006-03-27 | 168.78 |
| 2006-03-24 | 168.78 |
| 2006-03-23 | 168.78 |
| 2006-03-22 | 168.78 |
| 2006-03-21 | 173.52 |
| 2006-03-20 | 174.70 |
| 2006-03-17 | 172.34 |
| 2006-03-16 | 167.60 |
| 2006-03-15 | 167.60 |
| 2006-03-14 | 159.31 |
| 2006-03-13 | 165.23 |
| 2006-03-10 | 165.23 |
| 2006-03-09 | 167.60 |
| 2006-03-08 | 167.60 |
| 2006-03-07 | 169.97 |
| 2006-03-06 | 177.07 |
| 2006-03-03 | 174.70 |
| 2006-03-02 | 181.81 |
| 2006-03-01 | 178.26 |
| 2006-02-28 | 175.89 |
| 2006-02-27 | 178.26 |
| 2006-02-24 | 174.70 |
| 2006-02-23 | 174.70 |
| 2006-02-22 | 164.05 |
| 2006-02-21 | 165.23 |
| 2006-02-20 | 165.23 |
| 2006-02-17 | 165.23 |
| 2006-02-16 | 171.15 |
| 2006-02-15 | 155.76 |
| 2006-02-14 | 149.84 |
| 2006-02-13 | 149.84 |
| 2006-02-10 | 148.65 |
| 2006-02-09 | 148.65 |
| 2006-02-08 | 149.84 |
| 2006-02-07 | 153.39 |
| 2006-02-06 | 152.21 |
| 2006-02-03 | 153.39 |
| 2006-02-02 | 158.13 |
| 2006-02-01 | 158.13 |
| 2006-01-27 | 156.94 |
| 2006-01-26 | 149.84 |
| 2006-01-25 | 148.65 |
| 2006-01-24 | 148.65 |
| 2006-01-23 | 147.47 |
| 2006-01-20 | 149.84 |
| 2006-01-19 | 151.02 |
| 2006-01-18 | 141.55 |
| 2006-01-17 | 141.55 |
| 2006-01-16 | 142.73 |
| 2006-01-13 | 142.73 |
| 2006-01-12 | 143.92 |
| 2006-01-11 | 142.73 |
| 2006-01-10 | 141.55 |
| 2006-01-09 | 140.37 |
| 2006-01-06 | 138.00 |
| 2006-01-05 | 138.00 |
| 2006-01-04 | 132.08 |
| 2006-01-03 | 124.97 |
| 2005-12-30 | 122.60 |
| 2005-12-29 | 123.79 |
| 2005-12-28 | 126.16 |
| 2005-12-23 | 126.16 |
| 2005-12-22 | 124.97 |
| 2005-12-21 | 127.34 |
| 2005-12-20 | 124.97 |
| 2005-12-19 | 124.97 |
| 2005-12-16 | 123.79 |
| 2005-12-15 | 126.16 |
| 2005-12-14 | 124.97 |
| 2005-12-13 | 127.34 |
| 2005-12-12 | 127.34 |
| 2005-12-09 | 126.16 |
| 2005-12-08 | 122.60 |
| 2005-12-07 | 127.34 |
| 2005-12-06 | 124.97 |
| 2005-12-05 | 127.34 |
| 2005-12-02 | 126.16 |
| 2005-12-01 | 122.60 |
| 2005-11-30 | 117.87 |
| 2005-11-29 | 116.68 |
| 2005-11-28 | 117.87 |
| 2005-11-25 | 117.87 |
| 2005-11-24 | 117.87 |
| 2005-11-23 | 120.24 |
| 2005-11-22 | 103.66 |
| 2005-11-21 | 103.66 |
| 2005-11-18 | 106.03 |
| 2005-11-17 | 106.03 |
| 2005-11-16 | 97.74 |
| 2005-11-15 | 95.37 |
| 2005-11-14 | 100.11 |
| 2005-11-11 | 97.74 |
| 2005-11-10 | 94.19 |
| 2005-11-09 | 95.02 |
| 2005-11-08 | 92.68 |
| 2005-11-07 | 89.18 |
| 2005-11-04 | 97.35 |
| 2005-11-03 | 100.85 |
| 2005-11-02 | 103.19 |
| 2005-11-01 | 103.19 |
| 2005-10-31 | 100.85 |
| 2005-10-28 | 102.02 |
| 2005-10-27 | 106.69 |
| 2005-10-26 | 112.53 |
| 2005-10-25 | 114.87 |
| 2005-10-24 | 113.70 |
| 2005-10-21 | 114.87 |
| 2005-10-20 | 114.87 |
| 2005-10-19 | 110.20 |
| 2005-10-18 | 112.53 |
| 2005-10-17 | 111.36 |
| 2005-10-14 | 107.86 |
| 2005-10-13 | 111.36 |
| 2005-10-12 | 113.70 |
| 2005-10-10 | 117.20 |
| 2005-10-07 | 113.70 |
| 2005-10-06 | 112.53 |
| 2005-10-05 | 121.87 |
| 2005-10-04 | 126.55 |
| 2005-10-03 | 127.71 |
| 2005-09-30 | 120.71 |
| 2005-09-29 | 119.54 |
| 2005-09-28 | 117.20 |
| 2005-09-27 | 114.87 |
| 2005-09-26 | 113.70 |
| 2005-09-23 | 113.70 |
| 2005-09-22 | 109.03 |
| 2005-09-21 | 113.70 |
| 2005-09-20 | 111.36 |
| 2005-09-16 | 107.86 |
| 2005-09-15 | 110.20 |
| 2005-09-14 | 111.36 |
| 2005-09-13 | 112.53 |
| 2005-09-12 | 116.04 |
| 2005-09-09 | 114.87 |
| 2005-09-08 | 113.70 |
| 2005-09-07 | 117.20 |
| 2005-09-06 | 116.04 |
| 2005-09-05 | 113.70 |
| 2005-09-02 | 114.87 |
| 2005-09-01 | 109.03 |
| 2005-08-31 | 102.02 |
| 2005-08-30 | 103.19 |
| 2005-08-29 | 104.36 |
| 2005-08-26 | 105.53 |
| 2005-08-25 | 100.85 |
| 2005-08-24 | 99.69 |
| 2005-08-23 | 105.53 |
| 2005-08-22 | 109.03 |
| 2005-08-19 | 106.69 |
| 2005-08-18 | 109.03 |
| 2005-08-17 | 111.36 |
| 2005-08-16 | 112.53 |
| 2005-08-15 | 112.53 |
| 2005-08-12 | 111.36 |
| 2005-08-11 | 113.70 |
| 2005-08-10 | 112.53 |
| 2005-08-09 | 112.53 |
| 2005-08-08 | 110.20 |
| 2005-08-05 | 113.70 |
| 2005-08-04 | 117.20 |
| 2005-08-03 | 117.20 |
| 2005-08-02 | 119.54 |
| 2005-08-01 | 117.20 |
| 2005-07-29 | 114.87 |
| 2005-07-28 | 111.36 |
| 2005-07-27 | 111.36 |
| 2005-07-26 | 117.20 |
| 2005-07-25 | 120.71 |
| 2005-07-22 | 121.87 |
| 2005-07-21 | 117.20 |
| 2005-07-20 | 119.54 |
| 2005-07-19 | 119.54 |
| 2005-07-18 | 123.04 |
| 2005-07-15 | 107.86 |
| 2005-07-14 | 105.53 |
| 2005-07-13 | 95.02 |
| 2005-07-12 | 92.68 |
| 2005-07-11 | 91.51 |
| 2005-07-08 | 85.67 |
| 2005-07-07 | 86.84 |
| 2005-07-06 | 91.51 |
| 2005-07-05 | 91.51 |
| 2005-07-04 | 93.85 |
| 2005-06-30 | 93.85 |
| 2005-06-29 | 96.18 |
| 2005-06-28 | 96.18 |
| 2005-06-27 | 97.35 |
| 2005-06-24 | 97.35 |
| 2005-06-23 | 98.52 |
| 2005-06-22 | 88.01 |
| 2005-06-21 | 84.51 |
| 2005-06-20 | 84.51 |
| 2005-06-17 | 84.51 |
| 2005-06-16 | 83.34 |
| 2005-06-15 | 85.67 |
| 2005-06-14 | 85.67 |
| 2005-06-13 | 85.67 |
| 2005-06-10 | 85.67 |
| 2005-06-09 | 85.67 |
| 2005-06-08 | 81.00 |
| 2005-06-07 | 81.00 |
| 2005-06-06 | 83.34 |
| 2005-06-03 | 88.01 |
| 2005-06-02 | 85.67 |
| 2005-06-01 | 84.51 |
| 2005-05-31 | 86.84 |
| 2005-05-30 | 82.17 |
| 2005-05-27 | 78.67 |
| 2005-05-26 | 75.16 |
| 2005-05-25 | 74.00 |
| 2005-05-24 | 77.50 |
| 2005-05-23 | 74.00 |
| 2005-05-20 | 74.00 |
| 2005-05-19 | 77.50 |
| 2005-05-18 | 79.83 |
| 2005-05-17 | 79.83 |
| 2005-05-13 | 76.33 |
| 2005-05-12 | 77.50 |
| 2005-05-11 | 76.33 |
| 2005-05-10 | 81.00 |
| 2005-05-09 | 77.50 |
| 2005-05-06 | 76.33 |
| 2005-05-05 | 77.50 |
| 2005-05-04 | 72.83 |
| 2005-05-03 | 72.83 |
| 2005-04-29 | 70.49 |
| 2005-04-28 | 71.66 |
| 2005-04-27 | 70.49 |
| 2005-04-26 | 69.32 |
| 2005-04-25 | 64.65 |
| 2005-04-22 | 64.65 |
| 2005-04-21 | 63.49 |
| 2005-04-20 | 66.99 |
| 2005-04-19 | 68.16 |
| 2005-04-18 | 65.82 |
| 2005-04-15 | 68.16 |
| 2005-04-14 | 70.49 |
| 2005-04-13 | 70.49 |
| 2005-04-12 | 68.16 |
| 2005-04-11 | 67.34 |
| 2005-04-08 | 66.19 |
| 2005-04-07 | 66.19 |
| 2005-04-06 | 66.19 |
| 2005-04-04 | 66.19 |
| 2005-04-01 | 65.03 |
| 2005-03-31 | 62.72 |
| 2005-03-30 | 62.72 |
| 2005-03-29 | 63.88 |
| 2005-03-24 | 66.19 |
| 2005-03-23 | 68.49 |
| 2005-03-22 | 73.11 |
| 2005-03-21 | 71.96 |
| 2005-03-18 | 70.80 |
| 2005-03-17 | 66.19 |
| 2005-03-16 | 66.19 |
| 2005-03-15 | 65.03 |
| 2005-03-14 | 67.34 |
| 2005-03-11 | 68.49 |
| 2005-03-10 | 66.19 |
| 2005-03-09 | 68.49 |
| 2005-03-08 | 62.72 |
| 2005-03-07 | 60.42 |
| 2005-03-04 | 60.42 |
| 2005-03-03 | 60.42 |
| 2005-03-02 | 61.57 |
| 2005-03-01 | 62.72 |
| 2005-02-28 | 60.42 |
| 2005-02-25 | 58.11 |
| 2005-02-24 | 56.95 |
| 2005-02-23 | 54.64 |
| 2005-02-22 | 59.26 |
| 2005-02-21 | 63.88 |
| 2005-02-18 | 66.19 |
| 2005-02-17 | 61.57 |
| 2005-02-16 | 61.57 |
| 2005-02-15 | 60.42 |
| 2005-02-14 | 61.57 |
| 2005-02-08 | 60.42 |
| 2005-02-07 | 61.57 |
| 2005-02-04 | 58.11 |
| 2005-02-03 | 56.95 |
| 2005-02-02 | 55.80 |
| 2005-02-01 | 58.11 |
| 2005-01-31 | 60.42 |
| 2005-01-28 | 58.11 |
| 2005-01-27 | 58.11 |
| 2005-01-26 | 58.11 |
| 2005-01-25 | 55.80 |
| 2005-01-24 | 47.72 |
| 2005-01-21 | 43.10 |
| 2005-01-20 | 48.87 |
| 2005-01-19 | 52.34 |
| 2005-01-18 | 51.18 |
| 2005-01-17 | 54.64 |
| 2005-01-14 | 56.95 |
| 2005-01-13 | 56.95 |
| 2005-01-12 | 54.64 |
| 2005-01-11 | 58.11 |
| 2005-01-10 | 58.11 |
| 2005-01-07 | 59.26 |
| 2005-01-06 | 58.11 |
| 2005-01-05 | 65.03 |
| 2005-01-04 | 73.11 |
| 2005-01-03 | 76.57 |
| 2004-12-31 | 76.57 |
| 2004-12-30 | 71.96 |
| 2004-12-29 | 70.80 |
| 2004-12-28 | 70.80 |
| 2004-12-24 | 70.80 |
| 2004-12-23 | 70.80 |
| 2004-12-22 | 69.65 |
| 2004-12-21 | 66.19 |
| 2004-12-20 | 62.72 |
| 2004-12-17 | 60.42 |
| 2004-12-16 | 59.26 |
| 2004-12-15 | 60.42 |
| 2004-12-14 | 61.57 |
| 2004-12-13 | 61.57 |
| 2004-12-10 | 61.57 |
| 2004-12-09 | 63.88 |
| 2004-12-08 | 65.03 |
| 2004-12-07 | 71.96 |
| 2004-12-06 | 71.96 |
| 2004-12-03 | 71.96 |
| 2004-12-02 | 71.96 |
| 2004-12-01 | 70.80 |
| 2004-11-30 | 71.96 |
| 2004-11-29 | 70.80 |
| 2004-11-26 | 70.80 |
| 2004-11-25 | 71.96 |
| 2004-11-24 | 73.11 |
| 2004-11-23 | 71.96 |
| 2004-11-22 | 65.03 |
| 2004-11-19 | 66.19 |
| 2004-11-18 | 63.88 |
| 2004-11-17 | 62.72 |
| 2004-11-16 | 62.72 |
| 2004-11-15 | 65.03 |
| 2004-11-12 | 63.88 |
| 2004-11-11 | 61.57 |
| 2004-11-10 | 60.42 |
| 2004-11-09 | 59.95 |
| 2004-11-08 | 59.95 |
| 2004-11-05 | 59.95 |
| 2004-11-04 | 58.81 |
| 2004-11-03 | 55.38 |
| 2004-11-02 | 55.38 |
| 2004-11-01 | 50.81 |
| 2004-10-29 | 51.96 |
| 2004-10-28 | 54.24 |
| 2004-10-27 | 51.96 |
| 2004-10-26 | 45.10 |
| 2004-10-25 | 43.96 |
| 2004-10-21 | 48.53 |
| 2004-10-20 | 63.38 |
| 2004-10-19 | 63.38 |
| 2004-10-18 | 55.38 |
| 2004-10-15 | 53.10 |
| 2004-10-14 | 51.96 |
| 2004-10-13 | 56.53 |
| 2004-10-12 | 47.39 |
| 2004-10-11 | 47.39 |
| 2004-10-08 | 45.10 |
| 2004-10-07 | 46.24 |
| 2004-10-06 | 43.96 |
| 2004-10-05 | 42.82 |
| 2004-10-04 | 41.67 |
| 2004-09-30 | 32.53 |
| 2004-09-28 | 29.11 |
| 2004-09-27 | 30.25 |
| 2004-09-24 | 31.39 |
| 2004-09-23 | 34.82 |
| 2004-09-22 | 35.96 |
| 2004-09-21 | 37.10 |
| 2004-09-20 | 37.10 |
| 2004-09-17 | 37.10 |
| 2004-09-16 | 40.53 |
| 2004-09-15 | 35.96 |
| 2004-09-14 | 35.96 |
| 2004-09-13 | 35.96 |
| 2004-09-10 | 32.53 |
| 2004-09-09 | 31.39 |
| 2004-09-08 | 34.82 |
| 2004-09-07 | 37.10 |
| 2004-09-06 | 32.53 |
| 2004-09-03 | 29.11 |
| 2004-09-02 | 31.39 |
| 2004-09-01 | 32.53 |
| 2004-08-31 | 32.53 |
| 2004-08-30 | 29.11 |
| 2004-08-27 | 29.11 |
| 2004-08-26 | 29.11 |
| 2004-08-25 | 32.53 |
| 2004-08-24 | 29.11 |
| 2004-08-23 | 21.11 |
| 2004-08-20 | 19.97 |
| 2004-08-19 | 19.97 |
| 2004-08-18 | 17.68 |
| 2004-08-17 | 19.97 |
| 2004-08-16 | 22.25 |
| 2004-08-13 | 17.68 |
| 2004-08-12 | 19.97 |
| 2004-08-11 | 21.11 |
| 2004-08-10 | 21.11 |
| 2004-08-09 | 17.68 |
| 2004-08-06 | 15.40 |
| 2004-08-05 | 15.40 |
| 2004-08-04 | 11.40 |
| 2004-08-03 | 10.25 |
| 2004-08-02 | 11.40 |
| 2004-07-30 | 11.97 |
| 2004-07-29 | 11.97 |
| 2004-07-28 | 13.68 |
| 2004-07-27 | 13.11 |
| 2004-07-26 | 13.11 |
| 2004-07-23 | 9.11 |
| 2004-07-22 | 3.97 |
| 2004-07-21 | 3.40 |
| 2004-07-20 | 0.54 |
| 2004-07-19 | 2.26 |
| 2004-07-16 | 2.26 |
| 2004-07-15 | 1.68 |
| 2004-07-14 | 2.83 |
| 2004-07-13 | 2.83 |
| 2004-07-12 | 4.54 |
| 2004-07-09 | 4.54 |
| 2004-07-08 | 3.97 |
| 2004-07-07 | 4.54 |
| 2004-07-06 | 2.83 |
| 2004-07-05 | -0.60 |
| 2004-07-02 | -0.60 |
| 2004-06-30 | -0.60 |
| 2004-06-29 | -4.03 |
| 2004-06-28 | -3.46 |
| 2004-06-25 | -5.17 |
| 2004-06-24 | -4.03 |
| 2004-06-23 | -6.88 |
| 2004-06-21 | -4.03 |
| 2004-06-18 | -4.60 |
| 2004-06-17 | -1.74 |
| 2004-06-16 | -1.17 |
| 2004-06-15 | -1.17 |
| 2004-06-14 | -1.74 |
| 2004-06-11 | -0.60 |
| 2004-06-10 | 0.54 |
| 2004-06-09 | 1.68 |
| 2004-06-08 | 1.11 |
| 2004-06-07 | 0.54 |
| 2004-06-04 | -2.89 |
| 2004-06-03 | -4.03 |
| 2004-06-02 | -0.03 |
| 2004-06-01 | 2.83 |
| 2004-05-31 | 3.97 |
| 2004-05-28 | 3.97 |
| 2004-05-27 | 7.40 |
| 2004-05-25 | 0.54 |
| 2004-05-24 | -0.03 |
| 2004-05-21 | -2.31 |
| 2004-05-20 | -6.31 |
| 2004-05-19 | -2.89 |
| 2004-05-18 | -10.31 |
| 2004-05-17 | -10.88 |
| 2004-05-14 | -4.03 |
| 2004-05-13 | 1.11 |
| 2004-05-12 | 2.83 |
| 2004-05-11 | -1.17 |
| 2004-05-10 | 2.26 |
| 2004-05-07 | 7.97 |
| 2004-05-06 | 12.54 |
| 2004-05-05 | 12.54 |
| 2004-05-04 | 15.40 |
| 2004-05-03 | 7.97 |
| 2004-04-30 | 7.97 |
| 2004-04-29 | 10.83 |
| 2004-04-28 | 16.54 |
| 2004-04-27 | 19.97 |
| 2004-04-26 | 21.11 |
| 2004-04-23 | 24.54 |
| 2004-04-22 | 17.68 |
| 2004-04-21 | 22.25 |
| 2004-04-20 | 21.11 |
| 2004-04-19 | 18.82 |
| 2004-04-16 | 18.82 |
| 2004-04-15 | 14.25 |
| 2004-04-14 | 21.11 |
| 2004-04-13 | 23.39 |
| 2004-04-08 | 22.25 |
| 2004-04-07 | 23.39 |
| 2004-04-06 | 24.52 |
| 2004-04-02 | 24.52 |
| 2004-04-01 | 14.34 |
| 2004-03-31 | 10.37 |
| 2004-03-30 | 9.81 |
| 2004-03-29 | 8.68 |
| 2004-03-26 | 9.24 |
| 2004-03-25 | 9.24 |
| 2004-03-24 | 10.94 |
| 2004-03-23 | 12.64 |
| 2004-03-22 | 16.60 |
| 2004-03-19 | 16.60 |
| 2004-03-18 | 17.73 |
| 2004-03-17 | 15.47 |
| 2004-03-16 | 10.94 |
| 2004-03-15 | 10.94 |
| 2004-03-12 | 10.94 |
| 2004-03-11 | 14.34 |
| 2004-03-10 | 15.47 |
| 2004-03-09 | 18.86 |
| 2004-03-08 | 20.00 |
| 2004-03-05 | 16.60 |
| 2004-03-04 | 16.60 |
| 2004-03-03 | 16.60 |
| 2004-03-02 | 18.86 |
| 2004-03-01 | 17.73 |
| 2004-02-27 | 20.00 |
| 2004-02-26 | 14.34 |
| 2004-02-25 | 16.60 |
| 2004-02-24 | 16.60 |
| 2004-02-23 | 15.47 |
| 2004-02-20 | 16.60 |
| 2004-02-19 | 17.73 |
| 2004-02-18 | 21.13 |
| 2004-02-17 | 21.13 |
| 2004-02-16 | 20.00 |
| 2004-02-13 | 21.13 |
| 2004-02-12 | 18.86 |
| 2004-02-11 | 23.39 |
| 2004-02-10 | 26.79 |
| 2004-02-09 | 31.32 |
| 2004-02-06 | 29.05 |
| 2004-02-05 | 25.66 |
| 2004-02-04 | 24.52 |
| 2004-02-03 | 24.52 |
| 2004-02-02 | 21.13 |
| 2004-01-30 | 22.26 |
| 2004-01-29 | 20.00 |
| 2004-01-28 | 17.73 |
| 2004-01-27 | 26.79 |
| 2004-01-26 | 27.92 |
| 2004-01-21 | 36.98 |
| 2004-01-20 | 25.66 |
| 2004-01-19 | 15.47 |
| 2004-01-16 | 13.20 |
| 2004-01-15 | 15.47 |
| 2004-01-14 | 15.47 |
| 2004-01-13 | 13.20 |
| 2004-01-12 | 20.00 |
| 2004-01-09 | 17.73 |
| 2004-01-08 | 12.07 |
| 2004-01-07 | 10.37 |
| 2004-01-06 | 13.20 |
| 2004-01-05 | 9.24 |
| 2004-01-02 | 2.45 |
| 2003-12-31 | 0.19 |
| 2003-12-30 | -0.95 |
| 2003-12-29 | -1.51 |
| 2003-12-24 | -2.64 |
| 2003-12-23 | -2.64 |
| 2003-12-22 | -3.21 |
| 2003-12-19 | -2.64 |
| 2003-12-18 | -4.91 |
| 2003-12-17 | -4.91 |
| 2003-12-16 | -4.91 |
| 2003-12-15 | -4.91 |
| 2003-12-12 | -3.21 |
| 2003-12-11 | -6.04 |
| 2003-12-10 | -7.74 |
| 2003-12-09 | -7.74 |
| 2003-12-08 | -7.74 |
| 2003-12-05 | -7.74 |
| 2003-12-04 | -7.74 |
| 2003-12-03 | -7.74 |
| 2003-12-02 | -7.74 |
| 2003-12-01 | -7.74 |
| 2003-11-28 | -8.30 |
| 2003-11-27 | -12.83 |
| 2003-11-26 | -11.70 |
| 2003-11-25 | -16.79 |
| 2003-11-24 | -18.49 |
| 2003-11-21 | -16.23 |
| 2003-11-20 | -13.96 |
| 2003-11-19 | -14.53 |
| 2003-11-18 | -13.40 |
| 2003-11-17 | -8.87 |
| 2003-11-14 | -5.47 |
| 2003-11-13 | -3.21 |
| 2003-11-12 | -4.91 |
| 2003-11-11 | -2.64 |
| 2003-11-10 | -3.66 |
| 2003-11-07 | -4.79 |
| 2003-11-06 | -4.79 |
| 2003-11-05 | -4.23 |
| 2003-11-04 | -5.92 |
| 2003-11-03 | -6.48 |
| 2003-10-31 | -8.73 |
| 2003-10-30 | -5.92 |
| 2003-10-29 | -3.66 |
| 2003-10-28 | -4.79 |
| 2003-10-27 | -7.04 |
| 2003-10-24 | -7.61 |
| 2003-10-23 | -9.86 |
| 2003-10-22 | -0.28 |
| 2003-10-21 | -4.23 |
| 2003-10-20 | -7.61 |
| 2003-10-17 | -11.55 |
| 2003-10-16 | -10.42 |
| 2003-10-15 | -8.73 |
| 2003-10-14 | -8.17 |
| 2003-10-13 | -7.61 |
| 2003-10-10 | -9.30 |
| 2003-10-09 | -9.30 |
| 2003-10-08 | -14.93 |
| 2003-10-07 | -7.61 |
| 2003-10-06 | -3.10 |
| 2003-10-03 | -3.66 |
| 2003-10-02 | -1.97 |
| 2003-09-30 | -5.35 |
| 2003-09-29 | -10.99 |
| 2003-09-26 | -9.86 |
| 2003-09-25 | -9.30 |
| 2003-09-24 | -9.86 |
| 2003-09-23 | -18.31 |
| 2003-09-22 | -18.31 |
| 2003-09-19 | -18.31 |
| 2003-09-18 | -17.75 |
| 2003-09-17 | -16.62 |
| 2003-09-16 | -16.62 |
| 2003-09-15 | -20.00 |
| 2003-09-11 | -19.44 |
| 2003-09-10 | -20.56 |
| 2003-09-09 | -17.18 |
| 2003-09-08 | -17.18 |
| 2003-09-05 | -17.18 |
| 2003-09-04 | -16.06 |
| 2003-09-03 | -16.62 |
| 2003-09-02 | -17.75 |
| 2003-09-01 | -17.75 |
| 2003-08-29 | -17.75 |
| 2003-08-28 | -21.13 |
| 2003-08-27 | -19.44 |
| 2003-08-26 | -19.44 |
| 2003-08-25 | -19.44 |
| 2003-08-22 | -15.49 |
| 2003-08-21 | -22.25 |
| 2003-08-20 | -28.45 |
| 2003-08-19 | -28.45 |
| 2003-08-18 | -26.76 |
| 2003-08-15 | -26.20 |
| 2003-08-14 | -27.32 |
| 2003-08-13 | -27.32 |
| 2003-08-12 | -27.32 |
| 2003-08-11 | -29.58 |
| 2003-08-08 | -30.14 |
| 2003-08-07 | -30.70 |
| 2003-08-06 | -32.40 |
| 2003-08-05 | -29.58 |
| 2003-08-04 | -28.45 |
| 2003-08-01 | -27.32 |
| 2003-07-31 | -34.09 |
| 2003-07-30 | -35.78 |
| 2003-07-29 | -35.78 |
| 2003-07-28 | -35.21 |
| 2003-07-25 | -35.21 |
| 2003-07-24 | -34.65 |
| 2003-07-23 | -35.21 |
| 2003-07-22 | -34.65 |
| 2003-07-21 | -33.52 |
| 2003-07-18 | -34.65 |
| 2003-07-17 | -37.47 |
| 2003-07-16 | -36.90 |
| 2003-07-15 | -39.16 |
| 2003-07-14 | -40.85 |
| 2003-07-11 | -43.10 |
| 2003-07-10 | -43.10 |
| 2003-07-09 | -41.97 |
| 2003-07-08 | -41.41 |
| 2003-07-07 | -44.23 |
| 2003-07-04 | -45.92 |
| 2003-07-03 | -45.92 |
| 2003-07-02 | -45.92 |
| 2003-06-30 | -45.35 |
| 2003-06-27 | -45.35 |
| 2003-06-26 | -45.92 |
| 2003-06-25 | -45.92 |
| 2003-06-24 | -45.35 |
| 2003-06-23 | -44.79 |
| 2003-06-20 | -43.66 |
| 2003-06-19 | -44.23 |
| 2003-06-18 | -45.35 |
| 2003-06-17 | -44.79 |
| 2003-06-16 | -47.04 |
| 2003-06-13 | -47.04 |
| 2003-06-12 | -47.61 |
| 2003-06-11 | -49.86 |
| 2003-06-10 | -50.99 |
| 2003-06-09 | -50.99 |
| 2003-06-06 | -52.11 |
| 2003-06-05 | -49.30 |
| 2003-06-03 | -48.73 |
| 2003-06-02 | -48.73 |
| 2003-05-30 | -49.86 |
| 2003-05-29 | -49.86 |
| 2003-05-28 | -49.30 |
| 2003-05-27 | -51.55 |
| 2003-05-26 | -52.68 |
| 2003-05-23 | -53.24 |
| 2003-05-22 | -54.37 |
| 2003-05-21 | -54.37 |
| 2003-05-20 | -53.80 |
| 2003-05-19 | -54.37 |
| 2003-05-16 | -53.80 |
| 2003-05-15 | -53.80 |
| 2003-05-14 | -53.24 |
| 2003-05-13 | -53.24 |
| 2003-05-12 | -54.37 |
| 2003-05-09 | -52.68 |
| 2003-05-07 | -53.80 |
| 2003-05-06 | -52.68 |
| 2003-05-05 | -52.11 |
| 2003-05-02 | -53.24 |
| 2003-04-30 | -53.24 |
| 2003-04-29 | -52.11 |
| 2003-04-28 | -54.37 |
| 2003-04-25 | -53.80 |
| 2003-04-24 | -53.80 |
| 2003-04-23 | -53.80 |
| 2003-04-22 | -54.93 |
| 2003-04-17 | -54.37 |
| 2003-04-16 | -53.24 |
| 2003-04-15 | -53.80 |
| 2003-04-14 | -52.68 |
| 2003-04-11 | -53.24 |
| 2003-04-10 | -53.80 |
| 2003-04-09 | -53.80 |
| 2003-04-08 | -53.13 |
| 2003-04-07 | -50.34 |
| 2003-04-04 | -50.90 |
| 2003-04-03 | -52.01 |
| 2003-04-02 | -52.01 |
| 2003-04-01 | -52.01 |
| 2003-03-31 | -51.45 |
| 2003-03-28 | -49.78 |
| 2003-03-27 | -48.66 |
| 2003-03-26 | -48.11 |
| 2003-03-25 | -48.66 |
| 2003-03-24 | -48.11 |
| 2003-03-21 | -48.66 |
| 2003-03-20 | -48.11 |
| 2003-03-19 | -48.66 |
| 2003-03-18 | -50.90 |
| 2003-03-17 | -52.01 |
| 2003-03-14 | -51.45 |
| 2003-03-13 | -52.01 |
| 2003-03-12 | -50.34 |
| 2003-03-11 | -49.78 |
| 2003-03-10 | -49.22 |
| 2003-03-07 | -48.11 |
| 2003-03-06 | -46.99 |
| 2003-03-05 | -45.87 |
| 2003-03-04 | -45.87 |
| 2003-03-03 | -45.32 |
| 2003-02-28 | -47.55 |
| 2003-02-27 | -47.55 |
| 2003-02-26 | -46.99 |
| 2003-02-25 | -46.99 |
| 2003-02-24 | -45.32 |
| 2003-02-21 | -45.87 |
| 2003-02-20 | -45.32 |
| 2003-02-19 | -44.20 |
| 2003-02-18 | -44.76 |
| 2003-02-17 | -44.76 |
| 2003-02-14 | -46.43 |
| 2003-02-13 | -46.99 |
| 2003-02-12 | -45.87 |
| 2003-02-11 | -46.99 |
| 2003-02-10 | -46.99 |
| 2003-02-07 | -47.55 |
| 2003-02-06 | -48.11 |
| 2003-02-05 | -46.99 |
| 2003-02-04 | -46.43 |
| 2003-01-30 | -47.55 |
| 2003-01-29 | -47.55 |
| 2003-01-28 | -46.43 |
| 2003-01-27 | -46.99 |
| 2003-01-24 | -45.32 |
| 2003-01-23 | -44.76 |
| 2003-01-22 | -44.20 |
| 2003-01-21 | -43.64 |
| 2003-01-20 | -43.64 |
| 2003-01-17 | -43.08 |
| 2003-01-16 | -43.08 |
| 2003-01-15 | -41.97 |
| 2003-01-14 | -42.53 |
| 2003-01-13 | -41.97 |
| 2003-01-10 | -43.08 |
| 2003-01-09 | -43.08 |
| 2003-01-08 | -42.53 |
| 2003-01-07 | -43.64 |
| 2003-01-06 | -43.64 |
| 2003-01-03 | -43.64 |
| 2003-01-02 | -44.76 |
| 2002-12-31 | -44.20 |
| 2002-12-30 | -45.87 |
| 2002-12-27 | -44.20 |
| 2002-12-24 | -43.08 |
| 2002-12-23 | -44.20 |
| 2002-12-20 | -44.20 |
| 2002-12-19 | -44.20 |
| 2002-12-18 | -43.08 |
| 2002-12-17 | -41.41 |
| 2002-12-16 | -41.97 |
| 2002-12-13 | -42.53 |
| 2002-12-12 | -42.53 |
| 2002-12-11 | -43.08 |
| 2002-12-10 | -40.29 |
| 2002-12-09 | -39.18 |
| 2002-12-06 | -39.18 |
| 2002-12-05 | -39.18 |
| 2002-12-04 | -39.18 |
| 2002-12-03 | -38.06 |
| 2002-12-02 | -38.62 |
| 2002-11-29 | -39.18 |
| 2002-11-28 | -37.50 |
| 2002-11-27 | -39.74 |
| 2002-11-26 | -39.74 |
| 2002-11-25 | -39.74 |
| 2002-11-22 | -39.74 |
| 2002-11-21 | -40.85 |
| 2002-11-20 | -38.62 |
| 2002-11-19 | -39.18 |
| 2002-11-18 | -38.62 |
| 2002-11-15 | -38.62 |
| 2002-11-14 | -39.74 |
| 2002-11-13 | -41.97 |
| 2002-11-12 | -41.97 |
| 2002-11-11 | -41.41 |
| 2002-11-08 | -41.41 |
| 2002-11-07 | -40.85 |
| 2002-11-06 | -40.85 |
| 2002-11-05 | -41.86 |
| 2002-11-04 | -40.75 |
| 2002-11-01 | -43.52 |
| 2002-10-31 | -42.41 |
| 2002-10-30 | -42.41 |
| 2002-10-29 | -41.30 |
| 2002-10-28 | -40.19 |
| 2002-10-25 | -40.75 |
| 2002-10-24 | -41.30 |
| 2002-10-23 | -40.75 |
| 2002-10-22 | -44.62 |
| 2002-10-21 | -44.62 |
| 2002-10-18 | -44.07 |
| 2002-10-17 | -44.62 |
| 2002-10-16 | -45.73 |
| 2002-10-15 | -47.95 |
| 2002-10-11 | -49.05 |
| 2002-10-10 | -50.16 |
| 2002-10-09 | -49.05 |
| 2002-10-08 | -49.05 |
| 2002-10-07 | -49.05 |
| 2002-10-04 | -48.50 |
| 2002-10-03 | -49.61 |
| 2002-10-02 | -48.50 |
| 2002-09-30 | -49.05 |
| 2002-09-27 | -47.39 |
| 2002-09-26 | -49.05 |
| 2002-09-25 | -52.93 |
| 2002-09-24 | -52.93 |
| 2002-09-23 | -52.38 |
| 2002-09-20 | -52.38 |
| 2002-09-19 | -51.27 |
| 2002-09-18 | -50.72 |
| 2002-09-17 | -48.50 |
| 2002-09-16 | -49.61 |
| 2002-09-13 | -48.50 |
| 2002-09-12 | -47.95 |
| 2002-09-11 | -47.39 |
| 2002-09-10 | -47.39 |
| 2002-09-09 | -47.39 |
| 2002-09-06 | -47.39 |
| 2002-09-05 | -47.95 |
| 2002-09-04 | -46.84 |
| 2002-09-03 | -45.73 |
| 2002-09-02 | -45.18 |
| 2002-08-30 | -43.52 |
| 2002-08-29 | -42.96 |
| 2002-08-28 | -42.96 |
| 2002-08-27 | -41.86 |
| 2002-08-26 | -40.75 |
| 2002-08-23 | -40.75 |
| 2002-08-22 | -40.75 |
| 2002-08-21 | -41.30 |
| 2002-08-20 | -40.75 |
| 2002-08-19 | -41.30 |
| 2002-08-16 | -40.19 |
| 2002-08-15 | -41.30 |
| 2002-08-14 | -42.96 |
| 2002-08-13 | -40.75 |
| 2002-08-12 | -40.19 |
| 2002-08-09 | -39.64 |
| 2002-08-08 | -40.75 |
| 2002-08-07 | -40.75 |
| 2002-08-06 | -42.41 |
| 2002-08-05 | -41.86 |
| 2002-08-02 | -41.30 |
| 2002-08-01 | -40.75 |
| 2002-07-31 | -40.75 |
| 2002-07-30 | -41.30 |
| 2002-07-29 | -41.86 |
| 2002-07-26 | -40.75 |
| 2002-07-25 | -39.09 |
| 2002-07-24 | -39.09 |
| 2002-07-23 | -39.09 |
| 2002-07-22 | -40.75 |
| 2002-07-19 | -39.64 |
| 2002-07-18 | -38.53 |
| 2002-07-17 | -39.09 |
| 2002-07-16 | -37.98 |
| 2002-07-15 | -36.32 |
| 2002-07-12 | -36.87 |
| 2002-07-11 | -37.43 |
| 2002-07-10 | -36.32 |
| 2002-07-09 | -35.21 |
| 2002-07-08 | -35.21 |
| 2002-07-05 | -33.55 |
| 2002-07-04 | -33.55 |
| 2002-07-03 | -34.10 |
| 2002-07-02 | -34.10 |
| 2002-06-28 | -34.66 |
| 2002-06-27 | -33.55 |
| 2002-06-26 | -36.32 |
| 2002-06-25 | -35.21 |
| 2002-06-24 | -34.66 |
| 2002-06-21 | -36.87 |
| 2002-06-20 | -36.32 |
| 2002-06-19 | -36.87 |
| 2002-06-18 | -34.66 |
| 2002-06-17 | -34.10 |
| 2002-06-14 | -34.10 |
| 2002-06-13 | -33.55 |
| 2002-06-12 | -33.55 |
| 2002-06-11 | -33.55 |
| 2002-06-10 | -33.55 |
| 2002-06-07 | -33.55 |
| 2002-06-06 | -33.00 |
| 2002-06-05 | -33.55 |
| 2002-06-04 | -35.21 |
| 2002-06-03 | -35.21 |
| 2002-05-31 | -36.32 |
| 2002-05-30 | -33.00 |
| 2002-05-29 | -34.66 |
| 2002-05-28 | -33.00 |
| 2002-05-27 | -34.10 |
| 2002-05-24 | -32.44 |
| 2002-05-23 | -33.00 |
| 2002-05-22 | -31.89 |
| 2002-05-21 | -33.00 |
| 2002-05-17 | -29.12 |
| 2002-05-16 | -30.23 |
| 2002-05-15 | -29.12 |
| 2002-05-14 | -29.12 |
| 2002-05-13 | -29.12 |
| 2002-05-10 | -30.23 |
| 2002-05-09 | -30.23 |
| 2002-05-08 | -29.67 |
| 2002-05-07 | -23.03 |
| 2002-05-06 | -24.69 |
| 2002-05-03 | -23.03 |
| 2002-05-02 | -21.92 |
| 2002-04-30 | -25.24 |
| 2002-04-29 | -25.80 |
| 2002-04-26 | -25.80 |
| 2002-04-25 | -26.90 |
| 2002-04-24 | -26.35 |
| 2002-04-23 | -25.80 |
| 2002-04-22 | -28.57 |
| 2002-04-19 | -31.33 |
| 2002-04-18 | -33.55 |
| 2002-04-17 | -34.66 |
| 2002-04-16 | -36.87 |
| 2002-04-15 | -36.87 |
| 2002-04-12 | -37.98 |
| 2002-04-11 | -37.43 |
| 2002-04-10 | -36.32 |
| 2002-04-09 | -35.21 |
| 2002-04-08 | -35.65 |
| 2002-04-04 | -36.20 |
| 2002-04-03 | -36.20 |
| 2002-04-02 | -36.20 |
| 2002-03-28 | -35.10 |
| 2002-03-27 | -34.55 |
| 2002-03-26 | -37.85 |
| 2002-03-25 | -37.30 |
| 2002-03-22 | -37.85 |
| 2002-03-21 | -39.50 |
| 2002-03-20 | -38.95 |
| 2002-03-19 | -40.05 |
| 2002-03-18 | -40.05 |
| 2002-03-15 | -40.05 |
| 2002-03-14 | -38.95 |
| 2002-03-13 | -37.85 |
| 2002-03-12 | -38.40 |
| 2002-03-11 | -36.20 |
| 2002-03-08 | -37.30 |
| 2002-03-07 | -38.40 |
| 2002-03-06 | -40.05 |
| 2002-03-05 | -38.95 |
| 2002-03-04 | -42.25 |
| 2002-03-01 | -43.90 |
| 2002-02-28 | -41.70 |
| 2002-02-27 | -38.95 |
| 2002-02-26 | -39.50 |
| 2002-02-25 | -37.30 |
| 2002-02-22 | -35.65 |
| 2002-02-21 | -34.00 |
| 2002-02-20 | -34.00 |
| 2002-02-19 | -34.00 |
| 2002-02-18 | -32.35 |
| 2002-02-15 | -32.90 |
| 2002-02-11 | -34.00 |
| 2002-02-08 | -35.10 |
| 2002-02-07 | -35.10 |
| 2002-02-06 | -34.00 |
| 2002-02-05 | -34.55 |
| 2002-02-04 | -35.10 |
| 2002-02-01 | -35.10 |
| 2002-01-31 | -35.65 |
| 2002-01-30 | -36.20 |
| 2002-01-29 | -34.55 |
| 2002-01-28 | -34.00 |
| 2002-01-25 | -34.00 |
| 2002-01-24 | -34.00 |
| 2002-01-23 | -34.00 |
| 2002-01-22 | -34.00 |
| 2002-01-21 | -32.90 |
| 2002-01-18 | -33.45 |
| 2002-01-17 | -33.45 |
| 2002-01-16 | -34.00 |
| 2002-01-15 | -33.45 |
| 2002-01-14 | -30.70 |
| 2002-01-11 | -29.60 |
| 2002-01-10 | -29.05 |
| 2002-01-09 | -27.95 |
| 2002-01-08 | -27.40 |
| 2002-01-07 | -27.40 |
| 2002-01-04 | -29.05 |
| 2002-01-03 | -32.35 |
| 2002-01-02 | -32.35 |
| 2001-12-31 | -31.80 |
| 2001-12-28 | -31.25 |
| 2001-12-27 | -32.90 |
| 2001-12-24 | -34.55 |
| 2001-12-21 | -35.65 |
| 2001-12-20 | -32.35 |
| 2001-12-19 | -35.10 |
| 2001-12-18 | -36.20 |
| 2001-12-17 | -36.20 |
| 2001-12-14 | -36.75 |
| 2001-12-13 | -36.20 |
| 2001-12-12 | -32.90 |
| 2001-12-11 | -34.00 |
| 2001-12-10 | -33.45 |
| 2001-12-07 | -33.45 |
| 2001-12-06 | -32.35 |
| 2001-12-05 | -37.30 |
| 2001-12-04 | -42.80 |
| 2001-12-03 | -45.00 |
| 2001-11-30 | -43.90 |
| 2001-11-29 | -45.55 |
| 2001-11-28 | -46.10 |
| 2001-11-27 | -44.45 |
| 2001-11-26 | -43.35 |
| 2001-11-23 | -44.45 |
| 2001-11-22 | -46.10 |
| 2001-11-21 | -47.20 |
| 2001-11-20 | -46.65 |
| 2001-11-19 | -45.00 |
| 2001-11-16 | -45.00 |
| 2001-11-15 | -47.75 |
| 2001-11-14 | -48.85 |
| 2001-11-13 | -49.40 |
| 2001-11-12 | -48.30 |
| 2001-11-09 | -50.50 |
| 2001-11-08 | -53.80 |
| 2001-11-07 | -55.45 |
| 2001-11-06 | -54.79 |
| 2001-11-05 | -53.70 |
| 2001-11-02 | -55.34 |
| 2001-11-01 | -54.79 |
| 2001-10-31 | -54.79 |
| 2001-10-30 | -54.79 |
| 2001-10-29 | -54.25 |
| 2001-10-26 | -54.25 |
| 2001-10-24 | -53.70 |
| 2001-10-23 | -52.61 |
| 2001-10-22 | -56.43 |
| 2001-10-19 | -55.88 |
| 2001-10-18 | -55.34 |
| 2001-10-17 | -53.16 |
| 2001-10-16 | -53.70 |
| 2001-10-15 | -54.25 |
| 2001-10-12 | -53.70 |
| 2001-10-11 | -52.61 |
| 2001-10-10 | -52.61 |
| 2001-10-09 | -51.52 |
| 2001-10-08 | -53.70 |
| 2001-10-05 | -50.98 |
| 2001-10-04 | -50.44 |
| 2001-10-03 | -52.61 |
| 2001-09-28 | -52.61 |
| 2001-09-27 | -51.52 |
| 2001-09-26 | -54.79 |
| 2001-09-25 | -55.88 |
| 2001-09-24 | -53.70 |
| 2001-09-21 | -54.25 |
| 2001-09-20 | -54.25 |
| 2001-09-19 | -54.25 |
| 2001-09-18 | -54.25 |
| 2001-09-17 | -54.79 |
| 2001-09-14 | -52.07 |
| 2001-09-13 | -52.07 |
| 2001-09-12 | -50.44 |
| 2001-09-11 | -43.90 |
| 2001-09-10 | -43.35 |
| 2001-09-07 | -41.18 |
| 2001-09-06 | -41.18 |
| 2001-09-05 | -38.45 |
| 2001-09-04 | -37.36 |
| 2001-09-03 | -36.82 |
| 2001-08-31 | -37.91 |
| 2001-08-30 | -37.91 |
| 2001-08-29 | -37.36 |
| 2001-08-28 | -36.82 |
| 2001-08-27 | -36.82 |
| 2001-08-24 | -36.82 |
| 2001-08-23 | -36.27 |
| 2001-08-22 | -37.91 |
| 2001-08-21 | -37.91 |
| 2001-08-20 | -39.00 |
| 2001-08-17 | -37.91 |
| 2001-08-16 | -39.00 |
| 2001-08-15 | -37.91 |
| 2001-08-14 | -39.00 |
| 2001-08-13 | -41.18 |
| 2001-08-10 | -40.63 |
| 2001-08-09 | -42.26 |
| 2001-08-08 | -40.09 |
| 2001-08-07 | -39.54 |
| 2001-08-06 | -38.45 |
| 2001-08-03 | -37.36 |
| 2001-08-02 | -36.27 |
| 2001-08-01 | -35.18 |
| 2001-07-31 | -35.18 |
| 2001-07-30 | -36.27 |
| 2001-07-27 | -36.82 |
| 2001-07-26 | -36.27 |
| 2001-07-24 | -33.55 |
| 2001-07-23 | -33.01 |
| 2001-07-20 | -32.46 |
| 2001-07-19 | -34.09 |
| 2001-07-18 | -32.46 |
| 2001-07-17 | -32.46 |
| 2001-07-16 | -30.83 |
| 2001-07-13 | -31.92 |
| 2001-07-12 | -32.46 |
| 2001-07-11 | -31.92 |
| 2001-07-10 | -31.92 |
| 2001-07-09 | -32.46 |
| 2001-07-05 | -30.83 |
| 2001-07-04 | -29.74 |
| 2001-07-03 | -31.37 |
| 2001-06-29 | -29.19 |
| 2001-06-28 | -32.46 |
| 2001-06-27 | -29.19 |
| 2001-06-26 | -28.65 |
| 2001-06-22 | -30.28 |
| 2001-06-21 | -30.28 |
| 2001-06-20 | -27.01 |
| 2001-06-19 | -24.84 |
| 2001-06-18 | -25.38 |
| 2001-06-15 | -24.84 |
| 2001-06-14 | -23.75 |
| 2001-06-13 | -21.57 |
| 2001-06-12 | -23.20 |
| 2001-06-11 | -22.66 |
| 2001-06-08 | -22.11 |
| 2001-06-07 | -22.66 |
| 2001-06-06 | -22.66 |
| 2001-06-05 | -21.02 |
| 2001-06-04 | -23.20 |
| 2001-06-01 | -24.29 |
| 2001-05-31 | -22.66 |
| 2001-05-30 | -21.02 |
| 2001-05-29 | -18.84 |
| 2001-05-28 | -18.84 |
| 2001-05-25 | -18.84 |
| 2001-05-24 | -19.93 |
| 2001-05-23 | -20.48 |
| 2001-05-22 | -21.02 |
| 2001-05-21 | -22.11 |
| 2001-05-18 | -23.20 |
| 2001-05-17 | -22.66 |
| 2001-05-16 | -23.75 |
| 2001-05-15 | -23.20 |
| 2001-05-14 | -23.20 |
| 2001-05-11 | -18.30 |
| 2001-05-10 | -20.48 |
| 2001-05-09 | -22.11 |
| 2001-05-08 | -22.11 |
| 2001-05-07 | -22.66 |
| 2001-05-04 | -23.20 |
| 2001-05-03 | -21.57 |
| 2001-05-02 | -22.11 |
| 2001-04-27 | -23.75 |
| 2001-04-26 | -24.84 |
| 2001-04-25 | -25.38 |
| 2001-04-24 | -25.38 |
| 2001-04-23 | -25.38 |
| 2001-04-20 | -24.29 |
| 2001-04-19 | -23.20 |
| 2001-04-18 | -30.28 |
| 2001-04-17 | -30.28 |
| 2001-04-12 | -27.56 |
| 2001-04-11 | -32.46 |
| 2001-04-10 | -34.64 |
| 2001-04-09 | -34.64 |
| 2001-04-06 | -29.74 |
| 2001-04-04 | -29.19 |
| 2001-04-03 | -25.82 |
| 2001-04-02 | -25.27 |
| 2001-03-30 | -24.73 |
| 2001-03-29 | -27.44 |
| 2001-03-28 | -24.73 |
| 2001-03-27 | -25.82 |
| 2001-03-26 | -22.03 |
| 2001-03-23 | -27.98 |
| 2001-03-22 | -28.52 |
| 2001-03-21 | -23.11 |
| 2001-03-20 | -17.69 |
| 2001-03-19 | -13.36 |
| 2001-03-16 | -13.90 |
| 2001-03-15 | -14.44 |
| 2001-03-14 | -15.53 |
| 2001-03-13 | -12.82 |
| 2001-03-12 | -7.41 |
| 2001-03-09 | 2.34 |
| 2001-03-08 | 3.42 |
| 2001-03-07 | 3.97 |
| 2001-03-06 | 2.88 |
| 2001-03-05 | 0.72 |
| 2001-03-02 | 1.26 |
| 2001-03-01 | -0.37 |
| 2001-02-28 | 2.88 |
| 2001-02-27 | 6.13 |
| 2001-02-26 | 6.13 |
| 2001-02-23 | 1.26 |
| 2001-02-22 | -5.24 |
| 2001-02-21 | -5.78 |
| 2001-02-20 | -5.78 |
| 2001-02-19 | -6.86 |
| 2001-02-16 | -8.49 |
| 2001-02-15 | -5.78 |
| 2001-02-14 | -4.16 |
| 2001-02-13 | -2.53 |
| 2001-02-12 | -7.41 |
| 2001-02-09 | -6.86 |
| 2001-02-08 | -6.86 |
| 2001-02-07 | -5.78 |
| 2001-02-06 | -6.86 |
| 2001-02-05 | -6.86 |
| 2001-02-02 | -6.32 |
| 2001-02-01 | -5.78 |
| 2001-01-31 | -5.24 |
| 2001-01-30 | -6.86 |
| 2001-01-29 | -4.16 |
| 2001-01-23 | -4.70 |
| 2001-01-22 | -5.78 |
| 2001-01-19 | -5.24 |
| 2001-01-18 | -6.86 |
| 2001-01-17 | -6.32 |
| 2001-01-16 | -6.32 |
| 2001-01-15 | -6.86 |
| 2001-01-12 | -6.32 |
| 2001-01-11 | -13.36 |
| 2001-01-10 | -9.57 |
| 2001-01-09 | 2.88 |
| 2001-01-08 | 5.59 |
| 2001-01-05 | 2.88 |
| 2001-01-04 | -5.78 |
| 2001-01-03 | -13.36 |
| 2001-01-02 | -11.74 |
| 2000-12-29 | -11.74 |
| 2000-12-28 | -12.82 |
| 2000-12-27 | -11.74 |
| 2000-12-22 | -12.82 |
| 2000-12-21 | -12.82 |
| 2000-12-20 | -12.28 |
| 2000-12-19 | -11.20 |
| 2000-12-18 | -12.82 |
| 2000-12-15 | -17.15 |
| 2000-12-14 | -16.07 |
| 2000-12-13 | -17.15 |
| 2000-12-12 | -17.69 |
| 2000-12-11 | -17.69 |
| 2000-12-08 | -20.40 |
| 2000-12-07 | -22.57 |
| 2000-12-06 | -21.48 |
| 2000-12-05 | -26.36 |
| 2000-12-04 | -25.27 |
| 2000-12-01 | -26.36 |
| 2000-11-30 | -30.69 |
| 2000-11-29 | -26.90 |
| 2000-11-28 | -23.65 |
| 2000-11-27 | -22.57 |
| 2000-11-24 | -24.19 |
| 2000-11-23 | -25.82 |
| 2000-11-22 | -27.44 |
| 2000-11-21 | -25.27 |
| 2000-11-20 | -23.65 |
| 2000-11-17 | -24.19 |
| 2000-11-16 | -23.11 |
| 2000-11-15 | -23.11 |
| 2000-11-14 | -23.11 |
| 2000-11-13 | -24.19 |
| 2000-11-10 | -22.03 |
| 2000-11-09 | -22.03 |
| 2000-11-08 | -22.03 |
| 2000-11-07 | -23.11 |
| 2000-11-06 | -23.65 |
| 2000-11-03 | -22.05 |
| 2000-11-02 | -23.12 |
| 2000-11-01 | -22.58 |
| 2000-10-31 | -25.79 |
| 2000-10-30 | -27.39 |
| 2000-10-27 | -27.39 |
| 2000-10-26 | -27.39 |
| 2000-10-25 | -27.39 |
| 2000-10-24 | -27.92 |
| 2000-10-23 | -27.92 |
| 2000-10-20 | -26.85 |
| 2000-10-19 | -28.99 |
| 2000-10-18 | -29.52 |
| 2000-10-17 | -27.92 |
| 2000-10-16 | -26.32 |
| 2000-10-13 | -25.79 |
| 2000-10-12 | -24.72 |
| 2000-10-11 | -25.25 |
| 2000-10-10 | -20.98 |
| 2000-10-09 | -20.45 |
| 2000-10-05 | -16.71 |
| 2000-10-04 | -14.57 |
| 2000-10-03 | -14.57 |
| 2000-09-29 | -16.71 |
| 2000-09-28 | -19.38 |
| 2000-09-27 | -22.58 |
| 2000-09-26 | -24.72 |
| 2000-09-25 | -24.18 |
| 2000-09-22 | -32.19 |
| 2000-09-21 | -28.46 |
| 2000-09-20 | -27.39 |
| 2000-09-19 | -26.32 |
| 2000-09-18 | -25.25 |
| 2000-09-15 | -20.45 |
| 2000-09-14 | -20.45 |
| 2000-09-12 | -17.24 |
| 2000-09-11 | -14.04 |
| 2000-09-08 | -10.30 |
| 2000-09-07 | -10.30 |
| 2000-09-06 | -10.30 |
| 2000-09-05 | -9.23 |
| 2000-09-04 | -7.10 |
| 2000-09-01 | -9.77 |
| 2000-08-31 | -10.84 |
| 2000-08-30 | -10.30 |
| 2000-08-29 | -10.30 |
| 2000-08-28 | -11.37 |
| 2000-08-25 | -11.90 |
| 2000-08-24 | -12.44 |
| 2000-08-23 | -12.44 |
| 2000-08-22 | -11.90 |
| 2000-08-21 | -15.64 |
| 2000-08-18 | -18.84 |
| 2000-08-17 | -18.84 |
| 2000-08-16 | -17.24 |
| 2000-08-15 | -16.18 |
| 2000-08-14 | -19.38 |
| 2000-08-11 | -25.79 |
| 2000-08-10 | -26.32 |
| 2000-08-09 | -26.32 |
| 2000-08-08 | -25.79 |
| 2000-08-07 | -27.39 |
| 2000-08-04 | -27.92 |
| 2000-08-03 | -29.52 |
| 2000-08-02 | -28.46 |
| 2000-08-01 | -28.99 |
| 2000-07-31 | -28.99 |
| 2000-07-28 | -29.52 |
| 2000-07-27 | -29.52 |
| 2000-07-26 | -30.06 |
| 2000-07-25 | -31.12 |
| 2000-07-24 | -29.52 |
| 2000-07-21 | -28.46 |
| 2000-07-20 | -31.12 |
| 2000-07-19 | -31.12 |
| 2000-07-18 | -33.26 |
| 2000-07-17 | -31.12 |
| 2000-07-14 | -31.66 |
| 2000-07-13 | -29.52 |
| 2000-07-12 | -27.39 |
| 2000-07-11 | -26.32 |
| 2000-07-10 | -31.12 |
| 2000-07-07 | -36.46 |
| 2000-07-06 | -40.74 |
| 2000-07-05 | -40.20 |
| 2000-07-04 | -39.13 |
| 2000-07-03 | -38.07 |
| 2000-06-30 | -41.27 |
| 2000-06-29 | -42.87 |
| 2000-06-28 | -38.60 |
| 2000-06-27 | -38.07 |
| 2000-06-26 | -36.46 |
| 2000-06-23 | -36.46 |
| 2000-06-22 | -34.86 |
| 2000-06-21 | -32.73 |
| 2000-06-20 | -32.73 |
| 2000-06-19 | -31.12 |
| 2000-06-16 | -26.85 |
| 2000-06-15 | -35.40 |
| 2000-06-14 | -36.46 |
| 2000-06-13 | -37.00 |
| 2000-06-12 | -34.86 |
| 2000-06-09 | -35.40 |
| 2000-06-08 | -35.93 |
| 2000-06-07 | -34.33 |
| 2000-06-05 | -37.00 |
| 2000-06-02 | -42.34 |
| 2000-06-01 | -43.40 |
| 2000-05-31 | -43.94 |
| 2000-05-30 | -48.74 |
| 2000-05-29 | -48.74 |
| 2000-05-26 | -50.35 |
| 2000-05-25 | -46.61 |
| 2000-05-24 | -45.01 |
| 2000-05-23 | -43.40 |
| 2000-05-22 | -42.87 |
| 2000-05-19 | -41.80 |
| 2000-05-18 | -42.87 |
| 2000-05-17 | -41.80 |
| 2000-05-16 | -40.20 |
| 2000-05-15 | -40.20 |
| 2000-05-12 | -38.60 |
| 2000-05-10 | -41.80 |
| 2000-05-09 | -40.74 |
| 2000-05-08 | -39.67 |
| 2000-05-05 | -38.07 |
| 2000-05-04 | -38.60 |
| 2000-05-03 | -40.20 |
| 2000-05-02 | -38.07 |
| 2000-04-28 | -37.53 |
| 2000-04-27 | -38.07 |
| 2000-04-26 | -38.07 |
| 2000-04-25 | -37.00 |
| 2000-04-20 | -39.13 |
| 2000-04-19 | -38.60 |
| 2000-04-18 | -39.13 |
| 2000-04-17 | -40.20 |
| 2000-04-14 | -35.93 |
| 2000-04-13 | -37.53 |
| 2000-04-12 | -37.53 |
| 2000-04-11 | -37.53 |
| 2000-04-10 | -37.53 |
| 2000-04-07 | -34.91 |
| 2000-04-06 | -35.43 |
| 2000-04-05 | -34.38 |
| 2000-04-03 | -33.86 |
| 2000-03-31 | -31.76 |
| 2000-03-30 | -30.18 |
| 2000-03-29 | -29.13 |
| 2000-03-28 | -28.61 |
| 2000-03-27 | -27.56 |
| 2000-03-24 | -28.08 |
| 2000-03-23 | -29.13 |
| 2000-03-22 | -29.13 |
| 2000-03-21 | -28.61 |
| 2000-03-20 | -27.56 |
| 2000-03-17 | -27.03 |
| 2000-03-16 | -29.13 |
| 2000-03-15 | -29.66 |
| 2000-03-14 | -28.08 |
| 2000-03-13 | -28.61 |
| 2000-03-10 | -25.98 |
| 2000-03-09 | -25.98 |
| 2000-03-08 | -27.03 |
| 2000-03-07 | -27.56 |
| 2000-03-06 | -27.56 |
| 2000-03-03 | -28.08 |
| 2000-03-02 | -28.61 |
| 2000-03-01 | -26.51 |
| 2000-02-29 | -23.36 |
| 2000-02-28 | -25.98 |
| 2000-02-25 | -22.83 |
| 2000-02-24 | -21.26 |
| 2000-02-23 | -22.31 |
| 2000-02-22 | -22.83 |
| 2000-02-21 | -20.73 |
| 2000-02-18 | -19.16 |
| 2000-02-17 | -18.63 |
| 2000-02-16 | -17.58 |
| 2000-02-15 | -21.26 |
| 2000-02-14 | -20.73 |
| 2000-02-11 | -19.16 |
| 2000-02-10 | -19.16 |
| 2000-02-09 | -17.58 |
| 2000-02-08 | -18.63 |
| 2000-02-03 | -16.01 |
| 2000-02-02 | -17.58 |
| 2000-02-01 | -16.01 |
| 2000-01-31 | -14.96 |
| 2000-01-28 | -11.81 |
| 2000-01-27 | -14.96 |
| 2000-01-26 | -17.06 |
| 2000-01-25 | -18.11 |
| 2000-01-24 | -16.01 |
| 2000-01-21 | -16.01 |
| 2000-01-20 | -16.01 |
| 2000-01-19 | -16.01 |
| 2000-01-18 | -14.43 |
| 2000-01-17 | -15.48 |
| 2000-01-14 | -15.48 |
| 2000-01-13 | -16.01 |
| 2000-01-12 | -14.96 |
| 2000-01-11 | -14.96 |
| 2000-01-10 | -13.38 |
| 2000-01-07 | -15.48 |
| 2000-01-06 | -15.48 |
| 2000-01-05 | -14.43 |
| 2000-01-04 | -7.09 |
| 2000-01-03 | -5.51 |
| 1999-12-30 | -6.04 |
| 1999-12-29 | -7.09 |
| 1999-12-28 | -4.99 |
| 1999-12-24 | -3.94 |
| 1999-12-23 | -8.66 |
| 1999-12-22 | -6.56 |
| 1999-12-21 | -5.51 |
| 1999-12-20 | -4.99 |
| 1999-12-17 | -4.46 |
| 1999-12-16 | -6.04 |
| 1999-12-15 | -4.99 |
| 1999-12-14 | -0.79 |
| 1999-12-13 | -0.79 |
| 1999-12-10 | -3.41 |
| 1999-12-09 | -2.36 |
| 1999-12-08 | -6.56 |
| 1999-12-07 | -3.41 |
| 1999-12-06 | -0.79 |
| 1999-12-03 | -8.66 |
| 1999-12-02 | -11.28 |
| 1999-12-01 | -14.96 |
| 1999-11-30 | -22.31 |
| 1999-11-29 | -19.16 |
| 1999-11-26 | -19.68 |
| 1999-11-25 | -19.68 |
| 1999-11-24 | -18.11 |
| 1999-11-23 | -17.58 |
| 1999-11-22 | -17.06 |
| 1999-11-19 | -16.53 |
| 1999-11-18 | -17.58 |
| 1999-11-17 | -17.58 |
| 1999-11-16 | -16.01 |
| 1999-11-15 | -18.63 |
| 1999-11-12 | -18.11 |
| 1999-11-11 | -17.58 |
| 1999-11-10 | -16.01 |
| 1999-11-09 | -17.58 |
| 1999-11-08 | -16.03 |
| 1999-11-05 | -15.51 |
| 1999-11-04 | -18.10 |
| 1999-11-03 | -24.84 |
| 1999-11-02 | -25.36 |
| 1999-11-01 | -25.36 |
| 1999-10-29 | -26.40 |
| 1999-10-28 | -27.43 |
| 1999-10-27 | -27.95 |
| 1999-10-26 | -26.40 |
| 1999-10-25 | -25.88 |
| 1999-10-22 | -26.40 |
| 1999-10-21 | -27.95 |
| 1999-10-20 | -27.43 |
| 1999-10-19 | -30.02 |
| 1999-10-15 | -27.95 |
| 1999-10-14 | -25.36 |
| 1999-10-13 | -25.36 |
| 1999-10-12 | -22.77 |
| 1999-10-11 | -21.21 |
| 1999-10-08 | -20.69 |
| 1999-10-07 | -20.69 |
| 1999-10-06 | -20.69 |
| 1999-10-05 | -21.21 |
| 1999-10-04 | -21.21 |
| 1999-09-30 | -21.21 |
| 1999-09-29 | -20.69 |
| 1999-09-28 | -20.69 |
| 1999-09-27 | -21.21 |
| 1999-09-24 | -20.18 |
| 1999-09-23 | -20.18 |
| 1999-09-22 | -19.66 |
| 1999-09-21 | -18.10 |
| 1999-09-20 | -18.10 |
| 1999-09-17 | -17.07 |
| 1999-09-15 | -18.62 |
| 1999-09-14 | -15.51 |
| 1999-09-13 | -14.99 |
| 1999-09-10 | -16.03 |
| 1999-09-09 | -15.51 |
| 1999-09-08 | -17.07 |
| 1999-09-07 | -16.03 |
| 1999-09-06 | -15.51 |
| 1999-09-03 | -17.07 |
| 1999-09-02 | -16.03 |
| 1999-09-01 | -17.07 |
| 1999-08-31 | -19.14 |
| 1999-08-30 | -16.03 |
| 1999-08-27 | -17.07 |
| 1999-08-26 | -16.55 |
| 1999-08-25 | -14.47 |
| 1999-08-24 | -11.36 |
| 1999-08-23 | -12.40 |
| 1999-08-20 | -14.47 |
| 1999-08-19 | -16.03 |
| 1999-08-18 | -18.62 |
| 1999-08-17 | -19.14 |
| 1999-08-16 | -17.07 |
| 1999-08-13 | -19.14 |
| 1999-08-12 | -18.10 |
| 1999-08-11 | -20.18 |
| 1999-08-10 | -18.62 |
| 1999-08-09 | -17.07 |
| 1999-08-06 | -15.51 |
| 1999-08-05 | -14.47 |
| 1999-08-04 | -13.44 |
| 1999-08-03 | -13.44 |
| 1999-08-02 | -14.47 |
| 1999-07-30 | -14.99 |
| 1999-07-29 | -14.47 |
| 1999-07-28 | -13.96 |
| 1999-07-27 | -15.51 |
| 1999-07-26 | -14.99 |
| 1999-07-23 | -11.88 |
| 1999-07-22 | -8.77 |
| 1999-07-21 | -8.77 |
| 1999-07-20 | -7.22 |
| 1999-07-19 | -8.25 |
| 1999-07-16 | -7.74 |
| 1999-07-15 | -7.74 |
| 1999-07-14 | -7.74 |
| 1999-07-13 | -5.66 |
| 1999-07-12 | -4.63 |
| 1999-07-09 | -4.63 |
| 1999-07-08 | -3.07 |
| 1999-07-07 | -2.55 |
| 1999-07-06 | -1.52 |
| 1999-07-05 | 0.56 |
| 1999-07-02 | -2.55 |
| 1999-06-30 | -7.74 |
| 1999-06-29 | -4.11 |
| 1999-06-28 | -3.59 |
| 1999-06-25 | -4.11 |
| 1999-06-24 | -3.59 |
| 1999-06-23 | -3.59 |
| 1999-06-22 | -1.52 |
| 1999-06-21 | 1.59 |
| 1999-06-17 | -13.44 |
| 1999-06-16 | -14.99 |
| 1999-06-15 | -15.51 |
| 1999-06-14 | -14.47 |
| 1999-06-11 | -13.44 |
| 1999-06-10 | -13.96 |
| 1999-06-09 | -14.47 |
| 1999-06-08 | -12.92 |
| 1999-06-07 | -13.44 |
| 1999-06-04 | -14.99 |
| 1999-06-03 | -14.47 |
| 1999-06-02 | -13.96 |
| 1999-06-01 | -12.92 |
| 1999-05-31 | -12.92 |
| 1999-05-28 | -13.44 |
| 1999-05-27 | -12.92 |
| 1999-05-26 | -12.92 |
| 1999-05-25 | -13.44 |
| 1999-05-24 | -12.92 |
| 1999-05-21 | -12.92 |
| 1999-05-20 | -12.92 |
| 1999-05-19 | -12.92 |
| 1999-05-18 | -11.36 |
| 1999-05-17 | -9.81 |
| 1999-05-14 | -5.66 |
| 1999-05-13 | -5.66 |
| 1999-05-12 | -5.14 |
| 1999-05-11 | -5.14 |
| 1999-05-10 | -4.63 |
| 1999-05-07 | -3.07 |
| 1999-05-06 | -2.03 |
| 1999-05-05 | -3.07 |
| 1999-05-04 | -3.59 |
| 1999-05-03 | -4.63 |
| 1999-04-30 | -7.22 |
| 1999-04-29 | -8.25 |
| 1999-04-28 | -6.18 |
| 1999-04-27 | -4.63 |
| 1999-04-26 | -5.14 |
| 1999-04-23 | -3.59 |
| 1999-04-22 | 7.81 |
| 1999-04-21 | 2.63 |
| 1999-04-20 | 2.11 |
| 1999-04-19 | 0.04 |
| 1999-04-16 | -5.66 |
| 1999-04-15 | -9.29 |
| 1999-04-14 | -10.83 |
| 1999-04-13 | -10.32 |
| 1999-04-12 | -11.34 |
| 1999-04-09 | -9.80 |
| 1999-04-08 | -9.80 |
| 1999-04-07 | -9.80 |
| 1999-04-01 | -14.93 |
| 1999-03-31 | -16.47 |
| 1999-03-30 | -16.98 |
| 1999-03-29 | -18.52 |
| 1999-03-26 | -18.52 |
| 1999-03-25 | -19.03 |
| 1999-03-24 | -20.05 |
| 1999-03-23 | -17.49 |
| 1999-03-22 | -17.49 |
| 1999-03-19 | -19.03 |
| 1999-03-18 | -22.10 |
| 1999-03-17 | -20.05 |
| 1999-03-16 | -21.08 |
| 1999-03-15 | -21.08 |
| 1999-03-12 | -20.05 |
| 1999-03-11 | -21.08 |
| 1999-03-10 | -20.57 |
| 1999-03-09 | -23.64 |
| 1999-03-08 | -25.69 |
| 1999-03-05 | -26.20 |
| 1999-03-04 | -26.71 |
| 1999-03-03 | -25.69 |
| 1999-03-02 | -25.18 |
| 1999-03-01 | -23.13 |
| 1999-02-26 | -24.15 |
| 1999-02-25 | -24.15 |
| 1999-02-24 | -23.13 |
| 1999-02-23 | -23.64 |
| 1999-02-22 | -22.62 |
| 1999-02-19 | -22.62 |
| 1999-02-15 | -22.10 |
| 1999-02-12 | -22.10 |
| 1999-02-11 | -24.15 |
| 1999-02-10 | -24.67 |
| 1999-02-09 | -23.64 |
| 1999-02-08 | -24.15 |
| 1999-02-05 | -23.13 |
| 1999-02-04 | -22.10 |
| 1999-02-03 | -22.10 |
| 1999-02-02 | -22.10 |
| 1999-02-01 | -21.59 |
| 1999-01-29 | -22.62 |
| 1999-01-28 | -23.64 |
| 1999-01-27 | -21.08 |
| 1999-01-26 | -24.15 |
| 1999-01-25 | -25.18 |
| 1999-01-22 | -21.59 |
| 1999-01-21 | -18.00 |
| 1999-01-20 | -15.44 |
| 1999-01-19 | -15.44 |
| 1999-01-18 | -12.37 |
| 1999-01-15 | -14.93 |
| 1999-01-14 | -16.47 |
| 1999-01-13 | -14.42 |
| 1999-01-12 | -7.75 |
| 1999-01-11 | -6.73 |
| 1999-01-08 | -8.78 |
| 1999-01-07 | -7.75 |
| 1999-01-06 | -13.90 |
| 1999-01-05 | -18.00 |
| 1999-01-04 | -18.52 |
| 1998-12-31 | -14.93 |
| 1998-12-30 | -14.42 |
| 1998-12-29 | -14.93 |
| 1998-12-28 | -15.44 |
| 1998-12-24 | -14.42 |
| 1998-12-23 | -16.47 |
| 1998-12-22 | -14.93 |
| 1998-12-21 | -14.42 |
| 1998-12-18 | -15.95 |
| 1998-12-17 | -16.98 |
| 1998-12-16 | -18.00 |
| 1998-12-15 | -19.03 |
| 1998-12-14 | -19.03 |
| 1998-12-11 | -18.00 |
| 1998-12-10 | -17.49 |
| 1998-12-09 | -18.00 |
| 1998-12-08 | -18.00 |
| 1998-12-07 | -15.95 |
| 1998-12-04 | -21.08 |
| 1998-12-03 | -20.05 |
| 1998-12-02 | -24.15 |
| 1998-12-01 | -25.69 |
| 1998-11-30 | -18.52 |
| 1998-11-27 | -16.47 |
| 1998-11-26 | -16.47 |
| 1998-11-25 | -18.00 |
| 1998-11-24 | -19.03 |
| 1998-11-23 | -21.08 |
| 1998-11-20 | -21.08 |
| 1998-11-19 | -22.10 |
| 1998-11-18 | -29.79 |
| 1998-11-17 | -32.35 |
| 1998-11-16 | -31.84 |
| 1998-11-13 | -36.45 |
| 1998-11-12 | -35.43 |
| 1998-11-11 | -32.35 |
| 1998-11-10 | -42.09 |
| 1998-11-09 | -41.17 |
| 1998-11-06 | -38.12 |
| 1998-11-05 | -37.62 |
| 1998-11-04 | -35.08 |
| 1998-11-03 | -37.11 |
| 1998-11-02 | -35.59 |
| 1998-10-30 | -41.67 |
| 1998-10-29 | -48.27 |
| 1998-10-27 | -48.27 |
| 1998-10-26 | -49.79 |
| 1998-10-23 | -49.79 |
| 1998-10-22 | -50.80 |
| 1998-10-21 | -48.77 |
| 1998-10-20 | -49.28 |
| 1998-10-19 | -48.27 |
| 1998-10-16 | -48.27 |
| 1998-10-15 | -55.88 |
| 1998-10-14 | -55.88 |
| 1998-10-13 | -55.88 |
| 1998-10-12 | -55.37 |
| 1998-10-09 | -56.89 |
| 1998-10-08 | -58.92 |
| 1998-10-07 | -61.05 |
| 1998-10-05 | -61.25 |
| 1998-09-30 | -59.83 |
| 1998-09-29 | -60.24 |
| 1998-09-28 | -60.03 |
| 1998-09-25 | -59.63 |
| 1998-09-24 | -58.41 |
| 1998-09-23 | -58.92 |
| 1998-09-22 | -58.92 |
| 1998-09-21 | -59.43 |
| 1998-09-18 | -56.89 |
| 1998-09-17 | -55.88 |
| 1998-09-16 | -53.85 |
| 1998-09-15 | -54.86 |
| 1998-09-14 | -55.37 |
| 1998-09-11 | -55.88 |
| 1998-09-10 | -53.85 |
| 1998-09-09 | -53.34 |
| 1998-09-08 | -51.82 |
| 1998-09-07 | -52.32 |
| 1998-09-04 | -58.41 |
| 1998-09-03 | -58.41 |
| 1998-09-02 | -59.83 |
| 1998-09-01 | -58.92 |
| 1998-08-31 | -55.37 |
| 1998-08-28 | -46.75 |
| 1998-08-27 | -46.24 |
| 1998-08-26 | -46.75 |
| 1998-08-25 | -48.77 |
| 1998-08-24 | -50.80 |
| 1998-08-21 | -52.32 |
| 1998-08-20 | -51.82 |
| 1998-08-19 | -52.32 |
| 1998-08-18 | -53.34 |
| 1998-08-14 | -54.86 |
| 1998-08-13 | -58.92 |
| 1998-08-12 | -58.41 |
| 1998-08-11 | -59.43 |
| 1998-08-10 | -57.40 |
| 1998-08-07 | -56.89 |
| 1998-08-06 | -55.88 |
| 1998-08-05 | -55.37 |
| 1998-08-04 | -55.37 |
| 1998-08-03 | -53.34 |
| 1998-07-31 | -53.85 |
| 1998-07-30 | -54.35 |
| 1998-07-29 | -55.88 |
| 1998-07-28 | -55.88 |
| 1998-07-27 | -54.35 |
| 1998-07-24 | -52.83 |
| 1998-07-23 | -53.34 |
| 1998-07-22 | -52.32 |
| 1998-07-21 | -52.32 |
| 1998-07-20 | -51.82 |
| 1998-07-17 | -51.82 |
| 1998-07-16 | -54.86 |
| 1998-07-15 | -50.80 |
| 1998-07-14 | -52.32 |
| 1998-07-13 | -51.31 |
| 1998-07-10 | -51.82 |
| 1998-07-09 | -50.80 |
| 1998-07-08 | -48.27 |
| 1998-07-07 | -48.27 |
| 1998-07-06 | -47.25 |
| 1998-07-03 | -44.72 |
| 1998-07-02 | -40.66 |
| 1998-06-30 | -45.22 |
| 1998-06-29 | -45.22 |
| 1998-06-26 | -45.22 |
| 1998-06-25 | -45.22 |
| 1998-06-24 | -46.24 |
| 1998-06-23 | -46.24 |
| 1998-06-22 | -48.27 |
| 1998-06-19 | -43.70 |
| 1998-06-18 | -41.67 |
| 1998-06-17 | -46.75 |
| 1998-06-16 | -56.89 |
| 1998-06-15 | -56.89 |
| 1998-06-12 | -53.34 |
| 1998-06-11 | -53.34 |
| 1998-06-10 | -51.82 |
| 1998-06-09 | -48.77 |
| 1998-06-08 | -47.76 |
| 1998-06-05 | -46.24 |
| 1998-06-04 | -46.75 |
| 1998-06-03 | -44.72 |
| 1998-06-02 | -46.24 |
| 1998-06-01 | -46.24 |
| 1998-05-29 | -46.24 |
| 1998-05-28 | -47.25 |
| 1998-05-27 | -47.76 |
| 1998-05-26 | -43.20 |
| 1998-05-25 | -43.20 |
| 1998-05-22 | -42.18 |
| 1998-05-21 | -41.17 |
| 1998-05-20 | -43.20 |
| 1998-05-19 | -42.18 |
| 1998-05-18 | -40.15 |
| 1998-05-15 | -40.66 |
| 1998-05-14 | -39.65 |
| 1998-05-13 | -39.65 |
| 1998-05-12 | -36.10 |
| 1998-05-11 | -34.07 |
| 1998-05-08 | -36.10 |
| 1998-05-07 | -34.57 |
| 1998-05-06 | -33.05 |
| 1998-05-05 | -32.04 |
| 1998-05-04 | -29.50 |
| 1998-05-01 | -28.99 |
| 1998-04-30 | -32.04 |
| 1998-04-29 | -29.50 |
| 1998-04-28 | -29.50 |
| 1998-04-27 | -28.99 |
| 1998-04-24 | -25.44 |
| 1998-04-23 | -23.92 |
| 1998-04-22 | -24.43 |
| 1998-04-21 | -25.44 |
| 1998-04-20 | -24.94 |
| 1998-04-17 | -24.94 |
| 1998-04-16 | -24.94 |
| 1998-04-15 | -25.44 |
| 1998-04-14 | -24.43 |
| 1998-04-09 | -25.44 |
| 1998-04-08 | -25.44 |
| 1998-04-07 | -26.93 |
| 1998-04-03 | -25.94 |
| 1998-04-02 | -23.96 |
| 1998-04-01 | -21.99 |
| 1998-03-31 | -21.49 |
| 1998-03-30 | -23.47 |
| 1998-03-27 | -21.99 |
| 1998-03-26 | -22.48 |
| 1998-03-25 | -20.51 |
| 1998-03-24 | -23.96 |
| 1998-03-23 | -29.89 |
| 1998-03-20 | -28.90 |
| 1998-03-19 | -27.91 |
| 1998-03-18 | -30.38 |
| 1998-03-17 | -32.36 |
| 1998-03-16 | -34.33 |
| 1998-03-13 | -33.84 |
| 1998-03-12 | -34.33 |
| 1998-03-11 | -34.83 |
| 1998-03-10 | -34.83 |
| 1998-03-09 | -34.33 |
| 1998-03-06 | -35.32 |
| 1998-03-05 | -36.31 |
| 1998-03-04 | -31.37 |
| 1998-03-03 | -29.39 |
| 1998-03-02 | -29.39 |
| 1998-02-27 | -26.93 |
| 1998-02-26 | -29.89 |
| 1998-02-25 | -32.36 |
| 1998-02-24 | -31.37 |
| 1998-02-23 | -32.85 |
| 1998-02-20 | -33.34 |
| 1998-02-19 | -31.86 |
| 1998-02-18 | -28.90 |
| 1998-02-17 | -42.23 |
| 1998-02-16 | -40.75 |
| 1998-02-13 | -39.27 |
| 1998-02-12 | -33.84 |
| 1998-02-11 | -32.85 |
| 1998-02-10 | -33.84 |
| 1998-02-09 | -41.74 |
| 1998-02-06 | -51.61 |
| 1998-02-05 | -51.12 |
| 1998-02-04 | -51.61 |
| 1998-02-03 | -49.64 |
| 1998-02-02 | -49.64 |
| 1998-01-27 | -55.07 |
| 1998-01-26 | -58.53 |
| 1998-01-23 | -60.01 |
| 1998-01-22 | -59.02 |
| 1998-01-21 | -57.04 |
| 1998-01-20 | -56.55 |
| 1998-01-19 | -53.09 |
| 1998-01-16 | -59.51 |
| 1998-01-15 | -62.28 |
| 1998-01-14 | -30.88 |
| 1998-01-13 | -28.41 |
| 1998-01-12 | -27.42 |
| 1998-01-09 | -23.47 |
| 1998-01-08 | -22.98 |
| 1998-01-07 | -21.49 |
| 1998-01-06 | -14.58 |
| 1998-01-05 | -11.13 |
| 1998-01-02 | -7.67 |
| 1997-12-31 | -7.67 |
| 1997-12-30 | -9.15 |
| 1997-12-29 | -13.59 |
| 1997-12-24 | -14.09 |
| 1997-12-23 | -14.58 |
| 1997-12-22 | -14.58 |
| 1997-12-19 | -11.62 |
| 1997-12-18 | -7.18 |
| 1997-12-17 | -6.19 |
| 1997-12-16 | -7.67 |
| 1997-12-15 | -6.68 |
| 1997-12-12 | -8.16 |
| 1997-12-11 | -8.16 |
| 1997-12-10 | -1.25 |
| 1997-12-09 | 1.71 |
| 1997-12-08 | 3.69 |
| 1997-12-05 | 2.70 |
| 1997-12-04 | -4.21 |
| 1997-12-03 | -6.19 |
| 1997-12-02 | -3.72 |
| 1997-12-01 | -8.16 |
| 1997-11-28 | -12.11 |
| 1997-11-27 | -11.13 |
| 1997-11-26 | -11.13 |
| 1997-11-25 | -11.13 |
| 1997-11-24 | -9.15 |
| 1997-11-21 | -11.62 |
| 1997-11-20 | -16.06 |
| 1997-11-19 | -12.11 |
| 1997-11-18 | -9.15 |
| 1997-11-17 | -8.66 |
| 1997-11-14 | -13.10 |
| 1997-11-13 | -17.54 |
| 1997-11-12 | -17.54 |
| 1997-11-11 | -14.29 |
| 1997-11-10 | -14.29 |
| 1997-11-07 | -12.38 |
| 1997-11-06 | -7.62 |
| 1997-11-05 | -5.24 |
| 1997-11-04 | -3.81 |
| 1997-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy