Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6066 % |
|---|---|
| 2026-02-06 | 23.52 |
| 2026-02-05 | 26.79 |
| 2026-02-04 | 25.80 |
| 2026-02-03 | 23.32 |
| 2026-02-02 | 22.13 |
| 2026-01-30 | 24.81 |
| 2026-01-29 | 27.18 |
| 2026-01-28 | 25.30 |
| 2026-01-27 | 25.40 |
| 2026-01-26 | 25.60 |
| 2026-01-23 | 25.10 |
| 2026-01-22 | 24.41 |
| 2026-01-21 | 24.01 |
| 2026-01-20 | 24.01 |
| 2026-01-19 | 24.01 |
| 2026-01-16 | 25.50 |
| 2026-01-15 | 26.49 |
| 2026-01-14 | 28.27 |
| 2026-01-13 | 30.35 |
| 2026-01-12 | 31.83 |
| 2026-01-09 | 30.05 |
| 2026-01-08 | 30.15 |
| 2026-01-07 | 35.10 |
| 2026-01-06 | 37.18 |
| 2026-01-05 | 29.56 |
| 2026-01-02 | 29.95 |
| 2025-12-31 | 27.08 |
| 2025-12-30 | 26.79 |
| 2025-12-29 | 27.38 |
| 2025-12-24 | 28.96 |
| 2025-12-23 | 27.87 |
| 2025-12-22 | 29.75 |
| 2025-12-19 | 29.66 |
| 2025-12-18 | 27.38 |
| 2025-12-17 | 29.06 |
| 2025-12-16 | 27.68 |
| 2025-12-15 | 25.70 |
| 2025-12-12 | 24.41 |
| 2025-12-11 | 21.64 |
| 2025-12-10 | 21.54 |
| 2025-12-09 | 22.93 |
| 2025-12-08 | 26.29 |
| 2025-12-05 | 22.63 |
| 2025-12-04 | 20.25 |
| 2025-12-03 | 20.25 |
| 2025-12-02 | 19.56 |
| 2025-12-01 | 19.26 |
| 2025-11-28 | 18.37 |
| 2025-11-27 | 17.98 |
| 2025-11-26 | 16.89 |
| 2025-11-25 | 16.99 |
| 2025-11-24 | 17.08 |
| 2025-11-21 | 16.59 |
| 2025-11-20 | 22.34 |
| 2025-11-19 | 21.37 |
| 2025-11-18 | 21.37 |
| 2025-11-17 | 24.19 |
| 2025-11-14 | 25.46 |
| 2025-11-13 | 29.16 |
| 2025-11-12 | 27.70 |
| 2025-11-11 | 27.60 |
| 2025-11-10 | 28.87 |
| 2025-11-07 | 27.80 |
| 2025-11-06 | 28.48 |
| 2025-11-05 | 25.07 |
| 2025-11-04 | 26.14 |
| 2025-11-03 | 27.70 |
| 2025-10-31 | 28.38 |
| 2025-10-30 | 33.06 |
| 2025-10-28 | 35.31 |
| 2025-10-27 | 37.25 |
| 2025-10-24 | 35.11 |
| 2025-10-23 | 31.31 |
| 2025-10-22 | 31.11 |
| 2025-10-21 | 32.19 |
| 2025-10-20 | 28.87 |
| 2025-10-17 | 28.38 |
| 2025-10-16 | 36.08 |
| 2025-10-15 | 32.77 |
| 2025-10-14 | 28.87 |
| 2025-10-13 | 32.67 |
| 2025-10-10 | 31.80 |
| 2025-10-09 | 35.50 |
| 2025-10-08 | 33.06 |
| 2025-10-06 | 34.14 |
| 2025-10-03 | 34.62 |
| 2025-10-02 | 33.94 |
| 2025-09-30 | 37.84 |
| 2025-09-29 | 33.16 |
| 2025-09-26 | 23.51 |
| 2025-09-25 | 24.97 |
| 2025-09-24 | 25.85 |
| 2025-09-23 | 26.24 |
| 2025-09-22 | 30.14 |
| 2025-09-19 | 30.24 |
| 2025-09-18 | 32.48 |
| 2025-09-17 | 35.31 |
| 2025-09-16 | 33.75 |
| 2025-09-15 | 35.79 |
| 2025-09-12 | 37.16 |
| 2025-09-11 | 36.77 |
| 2025-09-10 | 35.40 |
| 2025-09-09 | 32.67 |
| 2025-09-08 | 31.50 |
| 2025-09-05 | 31.60 |
| 2025-09-04 | 29.65 |
| 2025-09-03 | 31.11 |
| 2025-09-02 | 34.82 |
| 2025-09-01 | 37.64 |
| 2025-08-29 | 42.42 |
| 2025-08-28 | 39.11 |
| 2025-08-27 | 36.57 |
| 2025-08-26 | 43.30 |
| 2025-08-25 | 46.91 |
| 2025-08-22 | 45.44 |
| 2025-08-21 | 43.59 |
| 2025-08-20 | 42.71 |
| 2025-08-19 | 44.47 |
| 2025-08-18 | 49.54 |
| 2025-08-15 | 47.78 |
| 2025-08-14 | 33.16 |
| 2025-08-13 | 33.55 |
| 2025-08-12 | 29.16 |
| 2025-08-11 | 26.92 |
| 2025-08-08 | 24.09 |
| 2025-08-07 | 25.65 |
| 2025-08-06 | 25.17 |
| 2025-08-05 | 25.46 |
| 2025-08-04 | 21.95 |
| 2025-08-01 | 20.49 |
| 2025-07-31 | 22.44 |
| 2025-07-30 | 27.90 |
| 2025-07-29 | 29.46 |
| 2025-07-28 | 28.48 |
| 2025-07-25 | 28.68 |
| 2025-07-24 | 30.04 |
| 2025-07-23 | 25.17 |
| 2025-07-22 | 20.49 |
| 2025-07-21 | 21.85 |
| 2025-07-18 | 17.37 |
| 2025-07-17 | 15.03 |
| 2025-07-16 | 12.49 |
| 2025-07-15 | 13.66 |
| 2025-07-14 | 14.05 |
| 2025-07-11 | 13.66 |
| 2025-07-10 | 5.67 |
| 2025-07-09 | 2.75 |
| 2025-07-08 | 4.11 |
| 2025-07-07 | 1.77 |
| 2025-07-04 | 1.77 |
| 2025-07-03 | 1.38 |
| 2025-07-02 | -0.38 |
| 2025-06-30 | 0.57 |
| 2025-06-27 | 1.15 |
| 2025-06-26 | 1.53 |
| 2025-06-25 | 5.75 |
| 2025-06-24 | -4.02 |
| 2025-06-23 | -9.00 |
| 2025-06-20 | -10.54 |
| 2025-06-19 | -10.34 |
| 2025-06-18 | -5.94 |
| 2025-06-17 | -3.45 |
| 2025-06-16 | -2.87 |
| 2025-06-13 | -6.13 |
| 2025-06-12 | -4.02 |
| 2025-06-11 | -4.60 |
| 2025-06-10 | -9.00 |
| 2025-06-09 | -8.14 |
| 2025-06-06 | -10.34 |
| 2025-06-05 | -8.91 |
| 2025-06-04 | -10.54 |
| 2025-06-03 | -12.36 |
| 2025-06-02 | -13.79 |
| 2025-05-30 | -13.22 |
| 2025-05-29 | -12.55 |
| 2025-05-28 | -14.18 |
| 2025-05-27 | -14.46 |
| 2025-05-26 | -14.27 |
| 2025-05-23 | -13.89 |
| 2025-05-22 | -13.79 |
| 2025-05-21 | -12.36 |
| 2025-05-20 | -12.45 |
| 2025-05-19 | -12.84 |
| 2025-05-16 | -12.74 |
| 2025-05-15 | -11.21 |
| 2025-05-14 | -9.00 |
| 2025-05-13 | -12.16 |
| 2025-05-12 | -9.67 |
| 2025-05-09 | -14.46 |
| 2025-05-08 | -13.60 |
| 2025-05-07 | -13.79 |
| 2025-05-06 | -14.46 |
| 2025-05-02 | -14.85 |
| 2025-04-30 | -15.90 |
| 2025-04-29 | -16.48 |
| 2025-04-28 | -16.76 |
| 2025-04-25 | -15.23 |
| 2025-04-24 | -16.28 |
| 2025-04-23 | -15.90 |
| 2025-04-22 | -16.95 |
| 2025-04-17 | -18.39 |
| 2025-04-16 | -19.06 |
| 2025-04-15 | -16.38 |
| 2025-04-14 | -16.95 |
| 2025-04-11 | -18.10 |
| 2025-04-10 | -19.35 |
| 2025-04-09 | -19.92 |
| 2025-04-08 | -21.93 |
| 2025-04-07 | -25.00 |
| 2025-04-03 | -7.18 |
| 2025-04-02 | -5.84 |
| 2025-04-01 | -7.28 |
| 2025-03-31 | -8.14 |
| 2025-03-28 | -4.21 |
| 2025-03-27 | -4.69 |
| 2025-03-26 | -4.98 |
| 2025-03-25 | -5.27 |
| 2025-03-24 | -2.68 |
| 2025-03-21 | -3.83 |
| 2025-03-20 | -0.96 |
| 2025-03-19 | 2.49 |
| 2025-03-18 | 1.34 |
| 2025-03-17 | 0.19 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | -4.02 |
| 2025-03-12 | -3.26 |
| 2025-03-11 | -4.50 |
| 2025-03-10 | -4.02 |
| 2025-03-07 | -3.26 |
| 2025-03-06 | -0.57 |
| 2025-03-05 | -4.21 |
| 2025-03-04 | -5.46 |
| 2025-03-03 | -5.46 |
| 2025-02-28 | -6.23 |
| 2025-02-27 | -1.34 |
| 2025-02-26 | 1.34 |
| 2025-02-25 | -7.57 |
| 2025-02-24 | -2.68 |
| 2025-02-21 | -0.38 |
| 2025-02-20 | -5.94 |
| 2025-02-19 | -3.83 |
| 2025-02-18 | -4.79 |
| 2025-02-17 | -2.87 |
| 2025-02-14 | -4.98 |
| 2025-02-13 | -6.80 |
| 2025-02-12 | -2.49 |
| 2025-02-11 | -6.13 |
| 2025-02-10 | -3.83 |
| 2025-02-07 | -3.26 |
| 2025-02-06 | -5.65 |
| 2025-02-05 | -6.80 |
| 2025-02-04 | -4.98 |
| 2025-02-03 | -8.62 |
| 2025-01-28 | -7.66 |
| 2025-01-27 | -6.90 |
| 2025-01-24 | -5.65 |
| 2025-01-23 | -6.99 |
| 2025-01-22 | -7.95 |
| 2025-01-21 | -7.95 |
| 2025-01-20 | -9.10 |
| 2025-01-17 | -9.10 |
| 2025-01-16 | -9.48 |
| 2025-01-15 | -9.96 |
| 2025-01-14 | -8.81 |
| 2025-01-13 | -13.51 |
| 2025-01-10 | -13.79 |
| 2025-01-09 | -13.03 |
| 2025-01-08 | -13.12 |
| 2025-01-07 | -11.21 |
| 2025-01-06 | -11.69 |
| 2025-01-03 | -13.12 |
| 2025-01-02 | -12.07 |
| 2024-12-31 | -5.94 |
| 2024-12-30 | -4.60 |
| 2024-12-27 | -3.83 |
| 2024-12-24 | -4.02 |
| 2024-12-23 | -4.21 |
| 2024-12-20 | -4.21 |
| 2024-12-19 | -3.26 |
| 2024-12-18 | -3.26 |
| 2024-12-17 | -3.83 |
| 2024-12-16 | -2.87 |
| 2024-12-13 | -0.38 |
| 2024-12-12 | 3.45 |
| 2024-12-11 | 2.87 |
| 2024-12-10 | 3.64 |
| 2024-12-09 | 9.39 |
| 2024-12-06 | 2.87 |
| 2024-12-05 | 0.96 |
| 2024-12-04 | -0.38 |
| 2024-12-03 | 1.15 |
| 2024-12-02 | 1.53 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy