Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2026-01-30 | 74.42 |
| 2026-01-29 | 74.42 |
| 2026-01-28 | 74.42 |
| 2026-01-27 | 72.27 |
| 2026-01-26 | 72.27 |
| 2026-01-23 | 74.42 |
| 2026-01-22 | 74.42 |
| 2026-01-21 | 74.42 |
| 2026-01-20 | 76.57 |
| 2026-01-19 | 76.57 |
| 2026-01-16 | 74.42 |
| 2026-01-15 | 74.42 |
| 2026-01-14 | 74.42 |
| 2026-01-13 | 74.42 |
| 2026-01-12 | 74.42 |
| 2026-01-09 | 74.42 |
| 2026-01-08 | 76.57 |
| 2026-01-07 | 76.57 |
| 2026-01-06 | 74.42 |
| 2026-01-05 | 72.27 |
| 2026-01-02 | 74.42 |
| 2025-12-31 | 74.42 |
| 2025-12-30 | 78.73 |
| 2025-12-29 | 72.27 |
| 2025-12-24 | 76.57 |
| 2025-12-23 | 78.73 |
| 2025-12-22 | 87.34 |
| 2025-12-19 | 83.03 |
| 2025-12-18 | 78.73 |
| 2025-12-17 | 83.03 |
| 2025-12-16 | 83.03 |
| 2025-12-15 | 91.65 |
| 2025-12-12 | 91.65 |
| 2025-12-11 | 89.49 |
| 2025-12-10 | 89.49 |
| 2025-12-09 | 89.49 |
| 2025-12-08 | 89.49 |
| 2025-12-05 | 89.49 |
| 2025-12-04 | 89.49 |
| 2025-12-03 | 91.65 |
| 2025-12-02 | 93.80 |
| 2025-12-01 | 91.65 |
| 2025-11-28 | 89.49 |
| 2025-11-27 | 93.80 |
| 2025-11-26 | 93.80 |
| 2025-11-25 | 93.80 |
| 2025-11-24 | 98.11 |
| 2025-11-21 | 80.88 |
| 2025-11-20 | 85.19 |
| 2025-11-19 | 89.49 |
| 2025-11-18 | 93.80 |
| 2025-11-17 | 93.80 |
| 2025-11-14 | 93.80 |
| 2025-11-13 | 91.65 |
| 2025-11-12 | 80.88 |
| 2025-11-11 | 80.88 |
| 2025-11-10 | 74.42 |
| 2025-11-07 | 78.73 |
| 2025-11-06 | 76.57 |
| 2025-11-05 | 80.88 |
| 2025-11-04 | 76.57 |
| 2025-11-03 | 83.03 |
| 2025-10-31 | 80.88 |
| 2025-10-30 | 80.88 |
| 2025-10-28 | 85.19 |
| 2025-10-27 | 83.03 |
| 2025-10-24 | 83.03 |
| 2025-10-23 | 87.34 |
| 2025-10-22 | 85.19 |
| 2025-10-21 | 83.03 |
| 2025-10-20 | 65.81 |
| 2025-10-17 | 67.96 |
| 2025-10-16 | 74.42 |
| 2025-10-15 | 72.27 |
| 2025-10-14 | 72.27 |
| 2025-10-13 | 74.42 |
| 2025-10-10 | 78.73 |
| 2025-10-09 | 83.03 |
| 2025-10-08 | 89.49 |
| 2025-10-06 | 89.49 |
| 2025-10-03 | 87.34 |
| 2025-10-02 | 93.80 |
| 2025-09-30 | 98.11 |
| 2025-09-29 | 89.49 |
| 2025-09-26 | 85.19 |
| 2025-09-25 | 85.19 |
| 2025-09-24 | 93.80 |
| 2025-09-23 | 95.95 |
| 2025-09-22 | 98.11 |
| 2025-09-19 | 100.26 |
| 2025-09-18 | 104.57 |
| 2025-09-17 | 106.72 |
| 2025-09-16 | 111.02 |
| 2025-09-15 | 113.18 |
| 2025-09-12 | 108.87 |
| 2025-09-11 | 111.02 |
| 2025-09-10 | 115.33 |
| 2025-09-09 | 115.33 |
| 2025-09-08 | 111.02 |
| 2025-09-05 | 108.87 |
| 2025-09-04 | 113.18 |
| 2025-09-03 | 113.18 |
| 2025-09-02 | 111.02 |
| 2025-09-01 | 123.94 |
| 2025-08-29 | 108.87 |
| 2025-08-28 | 115.33 |
| 2025-08-27 | 115.33 |
| 2025-08-26 | 119.64 |
| 2025-08-25 | 119.64 |
| 2025-08-22 | 106.72 |
| 2025-08-21 | 106.72 |
| 2025-08-20 | 119.64 |
| 2025-08-19 | 119.64 |
| 2025-08-18 | 119.64 |
| 2025-08-15 | 115.33 |
| 2025-08-14 | 113.18 |
| 2025-08-13 | 119.64 |
| 2025-08-12 | 111.02 |
| 2025-08-11 | 115.33 |
| 2025-08-08 | 123.94 |
| 2025-08-07 | 123.94 |
| 2025-08-06 | 119.64 |
| 2025-08-05 | 128.25 |
| 2025-08-04 | 132.56 |
| 2025-08-01 | 128.25 |
| 2025-07-31 | 128.25 |
| 2025-07-30 | 132.56 |
| 2025-07-29 | 132.56 |
| 2025-07-28 | 132.56 |
| 2025-07-25 | 132.56 |
| 2025-07-24 | 128.25 |
| 2025-07-23 | 128.25 |
| 2025-07-22 | 111.02 |
| 2025-07-21 | 106.72 |
| 2025-07-18 | 102.41 |
| 2025-07-17 | 102.41 |
| 2025-07-16 | 104.57 |
| 2025-07-15 | 106.72 |
| 2025-07-14 | 102.41 |
| 2025-07-11 | 93.80 |
| 2025-07-10 | 93.80 |
| 2025-07-09 | 106.72 |
| 2025-07-08 | 108.87 |
| 2025-07-07 | 93.80 |
| 2025-07-04 | 80.88 |
| 2025-07-03 | 74.42 |
| 2025-07-02 | 76.57 |
| 2025-06-30 | 76.57 |
| 2025-06-27 | 80.88 |
| 2025-06-26 | 80.88 |
| 2025-06-25 | 80.88 |
| 2025-06-24 | 80.88 |
| 2025-06-23 | 78.73 |
| 2025-06-20 | 80.88 |
| 2025-06-19 | 78.73 |
| 2025-06-18 | 85.19 |
| 2025-06-17 | 85.19 |
| 2025-06-16 | 89.49 |
| 2025-06-13 | 91.65 |
| 2025-06-12 | 85.19 |
| 2025-06-11 | 83.13 |
| 2025-06-10 | 66.67 |
| 2025-06-09 | 64.61 |
| 2025-06-06 | 62.55 |
| 2025-06-05 | 56.38 |
| 2025-06-04 | 64.61 |
| 2025-06-03 | 70.78 |
| 2025-06-02 | 62.55 |
| 2025-05-30 | 68.72 |
| 2025-05-29 | 72.84 |
| 2025-05-28 | 76.95 |
| 2025-05-27 | 81.07 |
| 2025-05-26 | 85.19 |
| 2025-05-23 | 85.19 |
| 2025-05-22 | 89.30 |
| 2025-05-21 | 93.42 |
| 2025-05-20 | 95.47 |
| 2025-05-19 | 95.47 |
| 2025-05-16 | 93.42 |
| 2025-05-15 | 97.53 |
| 2025-05-14 | 93.42 |
| 2025-05-13 | 91.36 |
| 2025-05-12 | 85.19 |
| 2025-05-09 | 91.36 |
| 2025-05-08 | 89.30 |
| 2025-05-07 | 87.24 |
| 2025-05-06 | 97.53 |
| 2025-05-02 | 89.30 |
| 2025-04-30 | 76.95 |
| 2025-04-29 | 66.67 |
| 2025-04-28 | 64.61 |
| 2025-04-25 | 56.38 |
| 2025-04-24 | 58.44 |
| 2025-04-23 | 66.67 |
| 2025-04-22 | 60.49 |
| 2025-04-17 | 50.21 |
| 2025-04-16 | 46.09 |
| 2025-04-15 | 48.15 |
| 2025-04-14 | 41.98 |
| 2025-04-11 | 31.69 |
| 2025-04-10 | 33.74 |
| 2025-04-09 | 27.57 |
| 2025-04-08 | 29.63 |
| 2025-04-07 | 23.46 |
| 2025-04-03 | 35.80 |
| 2025-04-02 | 37.86 |
| 2025-04-01 | 39.92 |
| 2025-03-31 | 37.86 |
| 2025-03-28 | 41.98 |
| 2025-03-27 | 48.15 |
| 2025-03-26 | 44.03 |
| 2025-03-25 | 44.03 |
| 2025-03-24 | 41.98 |
| 2025-03-21 | 37.86 |
| 2025-03-20 | 46.09 |
| 2025-03-19 | 44.03 |
| 2025-03-18 | 41.98 |
| 2025-03-17 | 29.63 |
| 2025-03-14 | 37.86 |
| 2025-03-13 | 33.74 |
| 2025-03-12 | 41.98 |
| 2025-03-11 | 44.03 |
| 2025-03-10 | 37.86 |
| 2025-03-07 | 25.51 |
| 2025-03-06 | 27.57 |
| 2025-03-05 | 25.51 |
| 2025-03-04 | 11.11 |
| 2025-03-03 | 7.00 |
| 2025-02-28 | 2.06 |
| 2025-02-27 | 2.88 |
| 2025-02-26 | 2.88 |
| 2025-02-25 | 2.88 |
| 2025-02-24 | 9.05 |
| 2025-02-21 | 7.00 |
| 2025-02-20 | 9.05 |
| 2025-02-19 | 9.05 |
| 2025-02-18 | 2.88 |
| 2025-02-17 | 2.88 |
| 2025-02-14 | 2.88 |
| 2025-02-13 | 1.65 |
| 2025-02-12 | 0.41 |
| 2025-02-11 | 0.82 |
| 2025-02-10 | 1.65 |
| 2025-02-07 | 0.41 |
| 2025-02-06 | 2.06 |
| 2025-02-05 | 0.82 |
| 2025-02-04 | 4.94 |
| 2025-02-03 | 9.05 |
| 2025-01-28 | 2.88 |
| 2025-01-27 | 2.88 |
| 2025-01-24 | 9.05 |
| 2025-01-23 | 4.94 |
| 2025-01-22 | 2.88 |
| 2025-01-21 | 4.94 |
| 2025-01-20 | 2.88 |
| 2025-01-17 | 2.06 |
| 2025-01-16 | 0.82 |
| 2025-01-15 | 1.65 |
| 2025-01-14 | -1.23 |
| 2025-01-13 | 0.82 |
| 2025-01-10 | -0.41 |
| 2025-01-09 | 0.82 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 1.65 |
| 2025-01-06 | 2.06 |
| 2025-01-03 | 2.06 |
| 2025-01-02 | 2.88 |
| 2024-12-31 | 4.94 |
| 2024-12-30 | 9.05 |
| 2024-12-27 | 2.88 |
| 2024-12-24 | 2.06 |
| 2024-12-23 | 1.65 |
| 2024-12-20 | 1.65 |
| 2024-12-19 | 1.65 |
| 2024-12-18 | 0.41 |
| 2024-12-17 | 2.47 |
| 2024-12-16 | 2.88 |
| 2024-12-13 | 1.65 |
| 2024-12-12 | 0.82 |
| 2024-12-11 | 0.82 |
| 2024-12-10 | 2.06 |
| 2024-12-09 | -0.41 |
| 2024-12-06 | 1.65 |
| 2024-12-05 | 1.65 |
| 2024-12-04 | 0.41 |
| 2024-12-03 | 0.41 |
| 2024-12-02 | -0.41 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy