Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2026-01-27 | 81.12 |
| 2026-01-26 | 79.92 |
| 2026-01-23 | 70.32 |
| 2026-01-22 | 69.12 |
| 2026-01-21 | 63.13 |
| 2026-01-20 | 61.93 |
| 2026-01-19 | 58.33 |
| 2026-01-16 | 57.13 |
| 2026-01-15 | 58.33 |
| 2026-01-14 | 55.93 |
| 2026-01-13 | 53.53 |
| 2026-01-12 | 55.93 |
| 2026-01-09 | 58.33 |
| 2026-01-08 | 61.93 |
| 2026-01-07 | 60.73 |
| 2026-01-06 | 65.52 |
| 2026-01-05 | 57.13 |
| 2026-01-02 | 47.53 |
| 2025-12-31 | 45.13 |
| 2025-12-30 | 42.73 |
| 2025-12-29 | 43.93 |
| 2025-12-24 | 45.13 |
| 2025-12-23 | 46.33 |
| 2025-12-22 | 47.53 |
| 2025-12-19 | 47.53 |
| 2025-12-18 | 45.13 |
| 2025-12-17 | 46.33 |
| 2025-12-16 | 45.13 |
| 2025-12-15 | 46.33 |
| 2025-12-12 | 47.53 |
| 2025-12-11 | 49.93 |
| 2025-12-10 | 52.33 |
| 2025-12-09 | 40.34 |
| 2025-12-08 | 64.32 |
| 2025-12-05 | 70.32 |
| 2025-12-04 | 66.72 |
| 2025-12-03 | 65.52 |
| 2025-12-02 | 64.32 |
| 2025-12-01 | 64.32 |
| 2025-11-28 | 65.52 |
| 2025-11-27 | 66.72 |
| 2025-11-26 | 71.52 |
| 2025-11-25 | 70.32 |
| 2025-11-24 | 72.72 |
| 2025-11-21 | 75.12 |
| 2025-11-20 | 76.32 |
| 2025-11-19 | 71.52 |
| 2025-11-18 | 70.32 |
| 2025-11-17 | 76.32 |
| 2025-11-14 | 72.72 |
| 2025-11-13 | 72.72 |
| 2025-11-12 | 70.32 |
| 2025-11-11 | 67.92 |
| 2025-11-10 | 69.12 |
| 2025-11-07 | 61.93 |
| 2025-11-06 | 63.13 |
| 2025-11-05 | 63.13 |
| 2025-11-04 | 60.73 |
| 2025-11-03 | 63.13 |
| 2025-10-31 | 60.73 |
| 2025-10-30 | 64.32 |
| 2025-10-28 | 71.52 |
| 2025-10-27 | 75.12 |
| 2025-10-24 | 72.72 |
| 2025-10-23 | 72.72 |
| 2025-10-22 | 72.72 |
| 2025-10-21 | 72.72 |
| 2025-10-20 | 70.32 |
| 2025-10-17 | 65.52 |
| 2025-10-16 | 67.92 |
| 2025-10-15 | 70.32 |
| 2025-10-14 | 66.72 |
| 2025-10-13 | 69.12 |
| 2025-10-10 | 73.92 |
| 2025-10-09 | 75.12 |
| 2025-10-08 | 71.52 |
| 2025-10-06 | 76.32 |
| 2025-10-03 | 77.52 |
| 2025-10-02 | 79.92 |
| 2025-09-30 | 85.91 |
| 2025-09-29 | 78.72 |
| 2025-09-26 | 77.52 |
| 2025-09-25 | 76.32 |
| 2025-09-24 | 77.52 |
| 2025-09-23 | 79.92 |
| 2025-09-22 | 87.11 |
| 2025-09-19 | 88.31 |
| 2025-09-18 | 89.51 |
| 2025-09-17 | 91.91 |
| 2025-09-16 | 88.31 |
| 2025-09-15 | 88.31 |
| 2025-09-12 | 89.51 |
| 2025-09-11 | 80.10 |
| 2025-09-10 | 80.10 |
| 2025-09-09 | 78.92 |
| 2025-09-08 | 71.86 |
| 2025-09-05 | 69.50 |
| 2025-09-04 | 67.15 |
| 2025-09-03 | 68.33 |
| 2025-09-02 | 74.21 |
| 2025-09-01 | 78.92 |
| 2025-08-29 | 71.86 |
| 2025-08-28 | 69.50 |
| 2025-08-27 | 70.68 |
| 2025-08-26 | 85.98 |
| 2025-08-25 | 91.87 |
| 2025-08-22 | 85.98 |
| 2025-08-21 | 82.45 |
| 2025-08-20 | 84.80 |
| 2025-08-19 | 82.45 |
| 2025-08-18 | 83.63 |
| 2025-08-15 | 84.80 |
| 2025-08-14 | 82.45 |
| 2025-08-13 | 81.27 |
| 2025-08-12 | 78.92 |
| 2025-08-11 | 75.39 |
| 2025-08-08 | 76.57 |
| 2025-08-07 | 76.57 |
| 2025-08-06 | 69.50 |
| 2025-08-05 | 70.68 |
| 2025-08-04 | 71.86 |
| 2025-08-01 | 82.45 |
| 2025-07-31 | 68.33 |
| 2025-07-30 | 73.03 |
| 2025-07-29 | 75.39 |
| 2025-07-28 | 73.03 |
| 2025-07-25 | 74.21 |
| 2025-07-24 | 70.68 |
| 2025-07-23 | 65.97 |
| 2025-07-22 | 65.97 |
| 2025-07-21 | 62.44 |
| 2025-07-18 | 50.67 |
| 2025-07-17 | 51.85 |
| 2025-07-16 | 54.20 |
| 2025-07-15 | 56.55 |
| 2025-07-14 | 62.44 |
| 2025-07-11 | 56.55 |
| 2025-07-10 | 57.73 |
| 2025-07-09 | 47.14 |
| 2025-07-08 | 48.31 |
| 2025-07-07 | 45.96 |
| 2025-07-04 | 42.43 |
| 2025-07-03 | 45.96 |
| 2025-07-02 | 44.78 |
| 2025-06-30 | 40.07 |
| 2025-06-27 | 41.25 |
| 2025-06-26 | 38.90 |
| 2025-06-25 | 40.07 |
| 2025-06-24 | 34.19 |
| 2025-06-23 | 29.48 |
| 2025-06-20 | 29.48 |
| 2025-06-19 | 29.48 |
| 2025-06-18 | 33.01 |
| 2025-06-17 | 37.72 |
| 2025-06-16 | 37.72 |
| 2025-06-13 | 31.84 |
| 2025-06-12 | 33.01 |
| 2025-06-11 | 34.19 |
| 2025-06-10 | 29.48 |
| 2025-06-09 | 24.77 |
| 2025-06-06 | 25.95 |
| 2025-06-05 | 27.13 |
| 2025-06-04 | 24.77 |
| 2025-06-03 | 22.42 |
| 2025-06-02 | 21.24 |
| 2025-05-30 | 25.95 |
| 2025-05-29 | 23.60 |
| 2025-05-28 | 21.24 |
| 2025-05-27 | 21.24 |
| 2025-05-26 | 22.42 |
| 2025-05-23 | 22.42 |
| 2025-05-22 | 22.42 |
| 2025-05-21 | 27.13 |
| 2025-05-20 | 25.95 |
| 2025-05-19 | 27.13 |
| 2025-05-16 | 31.84 |
| 2025-05-15 | 33.01 |
| 2025-05-14 | 31.84 |
| 2025-05-13 | 29.48 |
| 2025-05-12 | 31.84 |
| 2025-05-09 | 28.30 |
| 2025-05-08 | 30.66 |
| 2025-05-07 | 31.84 |
| 2025-05-06 | 33.01 |
| 2025-05-02 | 34.19 |
| 2025-04-30 | 35.37 |
| 2025-04-29 | 34.19 |
| 2025-04-28 | 36.54 |
| 2025-04-25 | 40.07 |
| 2025-04-24 | 40.07 |
| 2025-04-23 | 37.72 |
| 2025-04-22 | 43.61 |
| 2025-04-17 | 42.43 |
| 2025-04-16 | 37.72 |
| 2025-04-15 | 38.90 |
| 2025-04-14 | 40.07 |
| 2025-04-11 | 42.43 |
| 2025-04-10 | 41.25 |
| 2025-04-09 | 40.07 |
| 2025-04-08 | 29.48 |
| 2025-04-07 | 23.60 |
| 2025-04-03 | 45.96 |
| 2025-04-02 | 47.14 |
| 2025-04-01 | 47.14 |
| 2025-03-31 | 48.31 |
| 2025-03-28 | 44.78 |
| 2025-03-27 | 37.72 |
| 2025-03-26 | 36.54 |
| 2025-03-25 | 35.37 |
| 2025-03-24 | 37.72 |
| 2025-03-21 | 37.72 |
| 2025-03-20 | 43.61 |
| 2025-03-19 | 51.85 |
| 2025-03-18 | 56.55 |
| 2025-03-17 | 57.73 |
| 2025-03-14 | 49.49 |
| 2025-03-13 | 33.01 |
| 2025-03-12 | 30.66 |
| 2025-03-11 | 36.54 |
| 2025-03-10 | 37.72 |
| 2025-03-07 | 37.72 |
| 2025-03-06 | 41.25 |
| 2025-03-05 | 34.19 |
| 2025-03-04 | 34.19 |
| 2025-03-03 | 35.37 |
| 2025-02-28 | 30.66 |
| 2025-02-27 | 36.54 |
| 2025-02-26 | 31.84 |
| 2025-02-25 | 25.95 |
| 2025-02-24 | 25.95 |
| 2025-02-21 | 17.71 |
| 2025-02-20 | 15.36 |
| 2025-02-19 | 16.53 |
| 2025-02-18 | 17.71 |
| 2025-02-17 | 17.71 |
| 2025-02-14 | 16.53 |
| 2025-02-13 | 13.00 |
| 2025-02-12 | 20.06 |
| 2025-02-11 | 11.82 |
| 2025-02-10 | 15.36 |
| 2025-02-07 | 14.18 |
| 2025-02-06 | 10.65 |
| 2025-02-05 | 8.29 |
| 2025-02-04 | 9.47 |
| 2025-02-03 | 7.12 |
| 2025-01-28 | 7.12 |
| 2025-01-27 | 9.47 |
| 2025-01-24 | 8.29 |
| 2025-01-23 | 7.12 |
| 2025-01-22 | 7.12 |
| 2025-01-21 | 10.65 |
| 2025-01-20 | 8.29 |
| 2025-01-17 | 7.12 |
| 2025-01-16 | 3.58 |
| 2025-01-15 | 3.58 |
| 2025-01-14 | 4.76 |
| 2025-01-13 | 2.41 |
| 2025-01-10 | 1.23 |
| 2025-01-09 | 3.58 |
| 2025-01-08 | 4.76 |
| 2025-01-07 | 8.29 |
| 2025-01-06 | 7.12 |
| 2025-01-03 | 9.47 |
| 2025-01-02 | 11.82 |
| 2024-12-31 | 15.36 |
| 2024-12-30 | 13.00 |
| 2024-12-27 | 15.36 |
| 2024-12-24 | 15.36 |
| 2024-12-23 | 14.18 |
| 2024-12-20 | 11.82 |
| 2024-12-19 | 14.18 |
| 2024-12-18 | 18.89 |
| 2024-12-17 | 17.71 |
| 2024-12-16 | 20.06 |
| 2024-12-13 | 23.60 |
| 2024-12-12 | 36.54 |
| 2024-12-11 | 35.37 |
| 2024-12-10 | 34.19 |
| 2024-12-09 | 40.07 |
| 2024-12-06 | 33.01 |
| 2024-12-05 | 31.84 |
| 2024-12-04 | 31.84 |
| 2024-12-03 | 31.84 |
| 2024-12-02 | 30.66 |
| 2024-11-29 | 27.13 |
| 2024-11-28 | 23.60 |
| 2024-11-27 | 23.60 |
| 2024-11-26 | 21.24 |
| 2024-11-25 | 20.06 |
| 2024-11-22 | 20.06 |
| 2024-11-21 | 27.13 |
| 2024-11-20 | 29.48 |
| 2024-11-19 | 29.48 |
| 2024-11-18 | 29.48 |
| 2024-11-15 | 28.30 |
| 2024-11-14 | 29.48 |
| 2024-11-13 | 35.37 |
| 2024-11-12 | 35.37 |
| 2024-11-11 | 41.25 |
| 2024-11-08 | 49.49 |
| 2024-11-07 | 58.91 |
| 2024-11-06 | 50.67 |
| 2024-11-05 | 50.67 |
| 2024-11-04 | 40.07 |
| 2024-11-01 | 41.25 |
| 2024-10-31 | 42.43 |
| 2024-10-30 | 29.48 |
| 2024-10-29 | 28.30 |
| 2024-10-28 | 30.66 |
| 2024-10-25 | 24.77 |
| 2024-10-24 | 24.77 |
| 2024-10-23 | 27.13 |
| 2024-10-22 | 28.30 |
| 2024-10-21 | 27.13 |
| 2024-10-18 | 25.95 |
| 2024-10-17 | 17.71 |
| 2024-10-16 | 35.37 |
| 2024-10-15 | 24.77 |
| 2024-10-14 | 29.48 |
| 2024-10-10 | 31.84 |
| 2024-10-09 | 29.48 |
| 2024-10-08 | 40.07 |
| 2024-10-07 | 94.22 |
| 2024-10-04 | 70.68 |
| 2024-10-03 | 69.50 |
| 2024-10-02 | 94.22 |
| 2024-09-30 | 37.72 |
| 2024-09-27 | 15.36 |
| 2024-09-26 | 5.94 |
| 2024-09-25 | -12.89 |
| 2024-09-24 | -11.72 |
| 2024-09-23 | -15.25 |
| 2024-09-20 | -16.43 |
| 2024-09-19 | -21.13 |
| 2024-09-17 | -23.49 |
| 2024-09-16 | -24.67 |
| 2024-09-13 | -24.67 |
| 2024-09-12 | -25.84 |
| 2024-09-11 | -23.60 |
| 2024-09-10 | -24.72 |
| 2024-09-09 | -24.72 |
| 2024-09-05 | -21.35 |
| 2024-09-04 | -22.47 |
| 2024-09-03 | -21.35 |
| 2024-09-02 | -21.35 |
| 2024-08-30 | -20.22 |
| 2024-08-29 | -23.60 |
| 2024-08-28 | -25.84 |
| 2024-08-27 | -26.97 |
| 2024-08-26 | -26.97 |
| 2024-08-23 | -28.09 |
| 2024-08-22 | -30.34 |
| 2024-08-21 | -29.21 |
| 2024-08-20 | -29.21 |
| 2024-08-19 | -26.97 |
| 2024-08-16 | -33.71 |
| 2024-08-15 | -32.58 |
| 2024-08-14 | -32.58 |
| 2024-08-13 | -32.58 |
| 2024-08-12 | -33.71 |
| 2024-08-09 | -31.46 |
| 2024-08-08 | -32.58 |
| 2024-08-07 | -32.58 |
| 2024-08-06 | -32.58 |
| 2024-08-05 | -33.71 |
| 2024-08-02 | -31.46 |
| 2024-08-01 | -31.46 |
| 2024-07-31 | -30.34 |
| 2024-07-30 | -33.71 |
| 2024-07-29 | -32.58 |
| 2024-07-26 | -31.46 |
| 2024-07-25 | -30.34 |
| 2024-07-24 | -30.34 |
| 2024-07-23 | -28.09 |
| 2024-07-22 | -26.97 |
| 2024-07-19 | -28.09 |
| 2024-07-18 | -25.84 |
| 2024-07-17 | -24.72 |
| 2024-07-16 | -24.72 |
| 2024-07-15 | -23.60 |
| 2024-07-12 | -22.47 |
| 2024-07-11 | -26.97 |
| 2024-07-10 | -30.34 |
| 2024-07-09 | -28.09 |
| 2024-07-08 | -29.21 |
| 2024-07-05 | -25.84 |
| 2024-07-04 | -25.84 |
| 2024-07-03 | -26.97 |
| 2024-07-02 | -30.34 |
| 2024-06-28 | -30.34 |
| 2024-06-27 | -30.34 |
| 2024-06-26 | -28.09 |
| 2024-06-25 | -29.21 |
| 2024-06-24 | -29.21 |
| 2024-06-21 | -28.09 |
| 2024-06-20 | -29.21 |
| 2024-06-19 | -25.84 |
| 2024-06-18 | -29.21 |
| 2024-06-17 | -28.09 |
| 2024-06-14 | -24.72 |
| 2024-06-13 | -24.72 |
| 2024-06-12 | -24.72 |
| 2024-06-11 | -23.60 |
| 2024-06-07 | -20.22 |
| 2024-06-06 | -21.35 |
| 2024-06-05 | -19.10 |
| 2024-06-04 | -16.85 |
| 2024-06-03 | -21.35 |
| 2024-05-31 | -22.47 |
| 2024-05-30 | -20.22 |
| 2024-05-29 | -16.85 |
| 2024-05-28 | -15.73 |
| 2024-05-27 | -12.36 |
| 2024-05-24 | -14.61 |
| 2024-05-23 | -8.99 |
| 2024-05-22 | -4.49 |
| 2024-05-21 | -4.49 |
| 2024-05-20 | -3.37 |
| 2024-05-17 | 1.12 |
| 2024-05-16 | -11.24 |
| 2024-05-14 | -17.98 |
| 2024-05-13 | -16.85 |
| 2024-05-10 | -15.73 |
| 2024-05-09 | -23.60 |
| 2024-05-08 | -26.97 |
| 2024-05-07 | -22.47 |
| 2024-05-06 | -23.60 |
| 2024-05-03 | -20.22 |
| 2024-05-02 | -23.60 |
| 2024-04-30 | -24.72 |
| 2024-04-29 | -23.60 |
| 2024-04-26 | -30.34 |
| 2024-04-25 | -34.83 |
| 2024-04-24 | -35.96 |
| 2024-04-23 | -37.08 |
| 2024-04-22 | -37.08 |
| 2024-04-19 | -37.08 |
| 2024-04-18 | -39.33 |
| 2024-04-17 | -40.45 |
| 2024-04-16 | -42.70 |
| 2024-04-15 | -41.57 |
| 2024-04-12 | -42.70 |
| 2024-04-11 | -39.33 |
| 2024-04-10 | -39.33 |
| 2024-04-09 | -39.33 |
| 2024-04-08 | -43.82 |
| 2024-04-05 | -45.51 |
| 2024-04-03 | -41.57 |
| 2024-04-02 | -41.57 |
| 2024-03-28 | -37.08 |
| 2024-03-27 | -35.96 |
| 2024-03-26 | -33.71 |
| 2024-03-25 | -33.71 |
| 2024-03-22 | -34.83 |
| 2024-03-21 | -32.58 |
| 2024-03-20 | -32.58 |
| 2024-03-19 | -33.71 |
| 2024-03-18 | -31.46 |
| 2024-03-15 | -30.34 |
| 2024-03-14 | -28.09 |
| 2024-03-13 | -28.09 |
| 2024-03-12 | -25.84 |
| 2024-03-11 | -32.58 |
| 2024-03-08 | -33.71 |
| 2024-03-07 | -33.71 |
| 2024-03-06 | -31.46 |
| 2024-03-05 | -32.58 |
| 2024-03-04 | -30.34 |
| 2024-03-01 | -26.97 |
| 2024-02-29 | -28.09 |
| 2024-02-28 | -25.84 |
| 2024-02-27 | -22.47 |
| 2024-02-26 | -22.47 |
| 2024-02-23 | -24.72 |
| 2024-02-22 | -23.60 |
| 2024-02-21 | -24.72 |
| 2024-02-20 | -29.21 |
| 2024-02-19 | -28.09 |
| 2024-02-16 | -26.97 |
| 2024-02-15 | -32.58 |
| 2024-02-14 | -31.46 |
| 2024-02-09 | -30.34 |
| 2024-02-08 | -25.84 |
| 2024-02-07 | -26.97 |
| 2024-02-06 | -26.97 |
| 2024-02-05 | -32.58 |
| 2024-02-02 | -31.46 |
| 2024-02-01 | -31.46 |
| 2024-01-31 | -30.34 |
| 2024-01-30 | -29.21 |
| 2024-01-29 | -25.84 |
| 2024-01-26 | -24.72 |
| 2024-01-25 | -24.72 |
| 2024-01-24 | -30.34 |
| 2024-01-23 | -34.83 |
| 2024-01-22 | -37.08 |
| 2024-01-19 | -33.71 |
| 2024-01-18 | -31.46 |
| 2024-01-17 | -31.46 |
| 2024-01-16 | -24.72 |
| 2024-01-15 | -20.22 |
| 2024-01-12 | -19.10 |
| 2024-01-11 | -17.98 |
| 2024-01-10 | -19.10 |
| 2024-01-09 | -19.10 |
| 2024-01-08 | -17.98 |
| 2024-01-05 | -15.73 |
| 2024-01-04 | -15.73 |
| 2024-01-03 | -16.85 |
| 2024-01-02 | -17.98 |
| 2023-12-29 | -15.73 |
| 2023-12-28 | -15.73 |
| 2023-12-27 | -21.35 |
| 2023-12-22 | -20.22 |
| 2023-12-21 | -17.98 |
| 2023-12-20 | -20.22 |
| 2023-12-19 | -19.10 |
| 2023-12-18 | -15.73 |
| 2023-12-15 | -12.36 |
| 2023-12-14 | -17.98 |
| 2023-12-13 | -17.98 |
| 2023-12-12 | -14.61 |
| 2023-12-11 | -17.98 |
| 2023-12-08 | -19.10 |
| 2023-12-07 | -15.73 |
| 2023-12-06 | -13.48 |
| 2023-12-05 | -13.48 |
| 2023-12-04 | -11.24 |
| 2023-12-01 | -4.49 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy