Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2026-01-16 | 95.24 |
| 2026-01-15 | 92.86 |
| 2026-01-14 | 92.86 |
| 2026-01-13 | 97.62 |
| 2026-01-12 | 92.86 |
| 2026-01-09 | 97.62 |
| 2026-01-08 | 97.62 |
| 2026-01-07 | 97.62 |
| 2026-01-06 | 100.00 |
| 2026-01-05 | 100.00 |
| 2026-01-02 | 104.76 |
| 2025-12-31 | 107.14 |
| 2025-12-30 | 102.38 |
| 2025-12-29 | 97.62 |
| 2025-12-24 | 100.00 |
| 2025-12-23 | 102.38 |
| 2025-12-22 | 102.38 |
| 2025-12-19 | 102.38 |
| 2025-12-18 | 102.38 |
| 2025-12-17 | 114.29 |
| 2025-12-16 | 97.62 |
| 2025-12-15 | 104.76 |
| 2025-12-12 | 116.67 |
| 2025-12-11 | 97.62 |
| 2025-12-10 | 102.38 |
| 2025-12-09 | 102.38 |
| 2025-12-08 | 102.38 |
| 2025-12-05 | 95.24 |
| 2025-12-04 | 116.67 |
| 2025-12-03 | 116.67 |
| 2025-12-02 | 116.67 |
| 2025-12-01 | 107.14 |
| 2025-11-28 | 111.90 |
| 2025-11-27 | 128.57 |
| 2025-11-26 | 111.90 |
| 2025-11-25 | 123.81 |
| 2025-11-24 | 119.05 |
| 2025-11-21 | 111.90 |
| 2025-11-20 | 114.29 |
| 2025-11-19 | 111.90 |
| 2025-11-18 | 114.29 |
| 2025-11-17 | 130.95 |
| 2025-11-14 | 100.00 |
| 2025-11-13 | 100.00 |
| 2025-11-12 | 97.62 |
| 2025-11-11 | 85.71 |
| 2025-11-10 | 92.86 |
| 2025-11-07 | 102.38 |
| 2025-11-06 | 97.62 |
| 2025-11-05 | 88.10 |
| 2025-11-04 | 90.48 |
| 2025-11-03 | 90.48 |
| 2025-10-31 | 102.38 |
| 2025-10-30 | 102.38 |
| 2025-10-28 | 100.00 |
| 2025-10-27 | 88.10 |
| 2025-10-24 | 88.10 |
| 2025-10-23 | 90.48 |
| 2025-10-22 | 90.48 |
| 2025-10-21 | 88.10 |
| 2025-10-20 | 100.00 |
| 2025-10-17 | 102.38 |
| 2025-10-16 | 104.76 |
| 2025-10-15 | 102.38 |
| 2025-10-14 | 95.24 |
| 2025-10-13 | 95.24 |
| 2025-10-10 | 109.52 |
| 2025-10-09 | 119.05 |
| 2025-10-08 | 109.52 |
| 2025-10-06 | 116.67 |
| 2025-10-03 | 109.52 |
| 2025-10-02 | 121.43 |
| 2025-09-30 | 104.76 |
| 2025-09-29 | 92.86 |
| 2025-09-26 | 92.86 |
| 2025-09-25 | 111.90 |
| 2025-09-24 | 107.14 |
| 2025-09-23 | 121.43 |
| 2025-09-22 | 121.43 |
| 2025-09-19 | 104.76 |
| 2025-09-18 | 104.76 |
| 2025-09-17 | 104.76 |
| 2025-09-16 | 104.76 |
| 2025-09-15 | 111.90 |
| 2025-09-12 | 121.43 |
| 2025-09-11 | 119.05 |
| 2025-09-10 | 116.67 |
| 2025-09-09 | 116.67 |
| 2025-09-08 | 123.81 |
| 2025-09-05 | 123.81 |
| 2025-09-04 | 107.14 |
| 2025-09-03 | 95.24 |
| 2025-09-02 | 97.62 |
| 2025-09-01 | 92.86 |
| 2025-08-29 | 107.14 |
| 2025-08-28 | 92.86 |
| 2025-08-27 | 97.62 |
| 2025-08-26 | 111.90 |
| 2025-08-25 | 121.43 |
| 2025-08-22 | 121.43 |
| 2025-08-21 | 140.48 |
| 2025-08-20 | 133.33 |
| 2025-08-19 | 138.10 |
| 2025-08-18 | 145.24 |
| 2025-08-15 | 150.00 |
| 2025-08-14 | 150.00 |
| 2025-08-13 | 145.24 |
| 2025-08-12 | 145.24 |
| 2025-08-11 | 152.38 |
| 2025-08-08 | 154.76 |
| 2025-08-07 | 145.24 |
| 2025-08-06 | 142.86 |
| 2025-08-05 | 152.38 |
| 2025-08-04 | 173.81 |
| 2025-08-01 | 145.24 |
| 2025-07-31 | 154.76 |
| 2025-07-30 | 154.76 |
| 2025-07-29 | 161.90 |
| 2025-07-28 | 169.05 |
| 2025-07-25 | 171.43 |
| 2025-07-24 | 171.43 |
| 2025-07-23 | 164.29 |
| 2025-07-22 | 159.52 |
| 2025-07-21 | 171.43 |
| 2025-07-18 | 159.52 |
| 2025-07-17 | 176.19 |
| 2025-07-16 | 173.81 |
| 2025-07-15 | 180.95 |
| 2025-07-14 | 180.95 |
| 2025-07-11 | 164.29 |
| 2025-07-10 | 164.29 |
| 2025-07-09 | 166.67 |
| 2025-07-08 | 173.81 |
| 2025-07-07 | 173.81 |
| 2025-07-04 | 173.81 |
| 2025-07-03 | 166.67 |
| 2025-07-02 | 171.43 |
| 2025-06-30 | 173.81 |
| 2025-06-27 | 161.90 |
| 2025-06-26 | 159.52 |
| 2025-06-25 | 159.52 |
| 2025-06-24 | 159.52 |
| 2025-06-23 | 178.57 |
| 2025-06-20 | 171.43 |
| 2025-06-19 | 169.05 |
| 2025-06-18 | 185.71 |
| 2025-06-17 | 173.81 |
| 2025-06-16 | 183.33 |
| 2025-06-13 | 192.86 |
| 2025-06-12 | 202.38 |
| 2025-06-11 | 173.81 |
| 2025-06-10 | 150.00 |
| 2025-06-09 | 157.14 |
| 2025-06-06 | 147.62 |
| 2025-06-05 | 154.76 |
| 2025-06-04 | 157.14 |
| 2025-06-03 | 164.29 |
| 2025-06-02 | 185.71 |
| 2025-05-30 | 221.43 |
| 2025-05-29 | 204.76 |
| 2025-05-28 | 223.81 |
| 2025-05-27 | 230.95 |
| 2025-05-26 | 209.52 |
| 2025-05-23 | 185.71 |
| 2025-05-22 | 152.38 |
| 2025-05-21 | 150.00 |
| 2025-05-20 | 147.62 |
| 2025-05-19 | 154.76 |
| 2025-05-16 | 154.76 |
| 2025-05-15 | 150.00 |
| 2025-05-14 | 145.24 |
| 2025-05-13 | 147.62 |
| 2025-05-12 | 145.24 |
| 2025-05-09 | 138.10 |
| 2025-05-08 | 152.38 |
| 2025-05-07 | 150.00 |
| 2025-05-06 | 152.38 |
| 2025-05-02 | 150.00 |
| 2025-04-30 | 142.86 |
| 2025-04-29 | 142.86 |
| 2025-04-28 | 161.90 |
| 2025-04-25 | 169.05 |
| 2025-04-24 | 166.67 |
| 2025-04-23 | 183.33 |
| 2025-04-22 | 180.95 |
| 2025-04-17 | 190.48 |
| 2025-04-16 | 178.57 |
| 2025-04-15 | 185.71 |
| 2025-04-14 | 180.95 |
| 2025-04-11 | 154.76 |
| 2025-04-10 | 135.71 |
| 2025-04-09 | 140.48 |
| 2025-04-08 | 150.00 |
| 2025-04-07 | 133.33 |
| 2025-04-03 | 211.90 |
| 2025-04-02 | 221.43 |
| 2025-04-01 | 209.52 |
| 2025-03-31 | 204.76 |
| 2025-03-28 | 211.90 |
| 2025-03-27 | 209.52 |
| 2025-03-26 | 233.33 |
| 2025-03-25 | 190.48 |
| 2025-03-24 | 195.24 |
| 2025-03-21 | 204.76 |
| 2025-03-20 | 209.52 |
| 2025-03-19 | 219.05 |
| 2025-03-18 | 214.29 |
| 2025-03-17 | 221.43 |
| 2025-03-14 | 238.10 |
| 2025-03-13 | 235.71 |
| 2025-03-12 | 257.14 |
| 2025-03-11 | 257.14 |
| 2025-03-10 | 257.14 |
| 2025-03-07 | 242.86 |
| 2025-03-06 | 240.48 |
| 2025-03-05 | 230.95 |
| 2025-03-04 | 233.33 |
| 2025-03-03 | 257.14 |
| 2025-02-28 | 261.90 |
| 2025-02-27 | 271.43 |
| 2025-02-26 | 271.43 |
| 2025-02-25 | 285.71 |
| 2025-02-24 | 288.10 |
| 2025-02-21 | 264.29 |
| 2025-02-20 | 283.33 |
| 2025-02-19 | 290.48 |
| 2025-02-18 | 269.05 |
| 2025-02-17 | 261.90 |
| 2025-02-14 | 292.86 |
| 2025-02-13 | 283.33 |
| 2025-02-12 | 235.71 |
| 2025-02-11 | 242.86 |
| 2025-02-10 | 280.95 |
| 2025-02-07 | 276.19 |
| 2025-02-06 | 292.86 |
| 2025-02-05 | 276.19 |
| 2025-02-04 | 309.52 |
| 2025-02-03 | 269.05 |
| 2025-01-28 | 288.10 |
| 2025-01-27 | 307.14 |
| 2025-01-24 | 311.90 |
| 2025-01-23 | 314.29 |
| 2025-01-22 | 338.10 |
| 2025-01-21 | 340.48 |
| 2025-01-20 | 359.52 |
| 2025-01-17 | 347.62 |
| 2025-01-16 | 354.76 |
| 2025-01-15 | 352.38 |
| 2025-01-14 | 364.29 |
| 2025-01-13 | 361.90 |
| 2025-01-10 | 371.43 |
| 2025-01-09 | 369.05 |
| 2025-01-08 | 364.29 |
| 2025-01-07 | 366.67 |
| 2025-01-06 | 364.29 |
| 2025-01-03 | 357.14 |
| 2025-01-02 | 357.14 |
| 2024-12-31 | 364.29 |
| 2024-12-30 | 371.43 |
| 2024-12-27 | 378.57 |
| 2024-12-24 | 376.19 |
| 2024-12-23 | 376.19 |
| 2024-12-20 | 376.19 |
| 2024-12-19 | 395.24 |
| 2024-12-18 | 404.76 |
| 2024-12-17 | 352.38 |
| 2024-12-16 | 300.00 |
| 2024-12-13 | 278.57 |
| 2024-12-12 | 283.33 |
| 2024-12-11 | 304.76 |
| 2024-12-10 | 292.86 |
| 2024-12-09 | 302.38 |
| 2024-12-06 | 269.05 |
| 2024-12-05 | 280.95 |
| 2024-12-04 | 288.10 |
| 2024-12-03 | 314.29 |
| 2024-12-02 | 314.29 |
| 2024-11-29 | 311.90 |
| 2024-11-28 | 309.52 |
| 2024-11-27 | 323.81 |
| 2024-11-26 | 314.29 |
| 2024-11-25 | 300.00 |
| 2024-11-22 | 230.95 |
| 2024-11-21 | 221.43 |
| 2024-11-20 | 185.71 |
| 2024-11-19 | 233.33 |
| 2024-11-18 | 285.71 |
| 2024-11-15 | 378.57 |
| 2024-11-14 | 402.38 |
| 2024-11-13 | 419.05 |
| 2024-11-12 | 419.05 |
| 2024-11-11 | 435.71 |
| 2024-11-08 | 385.71 |
| 2024-11-07 | 380.95 |
| 2024-11-06 | 388.10 |
| 2024-11-05 | 438.10 |
| 2024-11-04 | 433.33 |
| 2024-11-01 | 507.14 |
| 2024-10-31 | 507.14 |
| 2024-10-30 | 483.33 |
| 2024-10-29 | 452.38 |
| 2024-10-28 | 392.86 |
| 2024-10-25 | 473.81 |
| 2024-10-24 | 480.95 |
| 2024-10-23 | 476.19 |
| 2024-10-22 | 364.29 |
| 2024-10-21 | 364.29 |
| 2024-10-18 | 302.38 |
| 2024-10-17 | 254.76 |
| 2024-10-16 | 188.10 |
| 2024-10-15 | 188.10 |
| 2024-10-14 | 183.33 |
| 2024-10-10 | 169.05 |
| 2024-10-09 | 166.67 |
| 2024-10-08 | 188.10 |
| 2024-10-07 | 176.19 |
| 2024-10-04 | 188.10 |
| 2024-10-03 | 183.33 |
| 2024-10-02 | 192.86 |
| 2024-09-30 | 211.90 |
| 2024-09-27 | 169.05 |
| 2024-09-26 | 171.43 |
| 2024-09-25 | 171.43 |
| 2024-09-24 | 166.67 |
| 2024-09-23 | 164.29 |
| 2024-09-20 | 142.86 |
| 2024-09-19 | 145.24 |
| 2024-09-17 | 133.33 |
| 2024-09-16 | 133.33 |
| 2024-09-13 | 78.57 |
| 2024-09-12 | 78.57 |
| 2024-09-11 | 80.95 |
| 2024-09-10 | 78.57 |
| 2024-09-09 | 78.57 |
| 2024-09-05 | 78.57 |
| 2024-09-04 | 83.33 |
| 2024-09-03 | 83.33 |
| 2024-09-02 | 78.57 |
| 2024-08-30 | 78.57 |
| 2024-08-29 | 71.43 |
| 2024-08-28 | 71.43 |
| 2024-08-27 | 71.43 |
| 2024-08-26 | 73.81 |
| 2024-08-23 | 69.05 |
| 2024-08-22 | 69.05 |
| 2024-08-21 | 73.81 |
| 2024-08-20 | 78.57 |
| 2024-08-19 | 78.57 |
| 2024-08-16 | 69.05 |
| 2024-08-15 | 66.67 |
| 2024-08-14 | 66.67 |
| 2024-08-13 | 59.52 |
| 2024-08-12 | 64.29 |
| 2024-08-09 | 66.67 |
| 2024-08-08 | 61.90 |
| 2024-08-07 | 59.52 |
| 2024-08-06 | 61.90 |
| 2024-08-05 | 59.52 |
| 2024-08-02 | 59.52 |
| 2024-08-01 | 64.29 |
| 2024-07-31 | 64.29 |
| 2024-07-30 | 54.76 |
| 2024-07-29 | 57.14 |
| 2024-07-26 | 59.52 |
| 2024-07-25 | 57.14 |
| 2024-07-24 | 61.90 |
| 2024-07-23 | 64.29 |
| 2024-07-22 | 64.29 |
| 2024-07-19 | 71.43 |
| 2024-07-18 | 61.90 |
| 2024-07-17 | 61.90 |
| 2024-07-16 | 61.90 |
| 2024-07-15 | 66.67 |
| 2024-07-12 | 71.43 |
| 2024-07-11 | 73.81 |
| 2024-07-10 | 76.19 |
| 2024-07-09 | 78.57 |
| 2024-07-08 | 66.67 |
| 2024-07-05 | 73.81 |
| 2024-07-04 | 76.19 |
| 2024-07-03 | 73.81 |
| 2024-07-02 | 73.81 |
| 2024-06-28 | 90.48 |
| 2024-06-27 | 83.33 |
| 2024-06-26 | 71.43 |
| 2024-06-25 | 88.10 |
| 2024-06-24 | 88.10 |
| 2024-06-21 | 88.10 |
| 2024-06-20 | 83.33 |
| 2024-06-19 | 97.62 |
| 2024-06-18 | 92.86 |
| 2024-06-17 | 80.95 |
| 2024-06-14 | 78.57 |
| 2024-06-13 | 71.43 |
| 2024-06-12 | 83.33 |
| 2024-06-11 | 57.14 |
| 2024-06-07 | 59.52 |
| 2024-06-06 | 57.14 |
| 2024-06-05 | 52.38 |
| 2024-06-04 | 52.38 |
| 2024-06-03 | 47.62 |
| 2024-05-31 | 47.62 |
| 2024-05-30 | 47.62 |
| 2024-05-29 | 45.24 |
| 2024-05-28 | 45.24 |
| 2024-05-27 | 54.76 |
| 2024-05-24 | 45.24 |
| 2024-05-23 | 47.62 |
| 2024-05-22 | 47.62 |
| 2024-05-21 | 50.00 |
| 2024-05-20 | 50.00 |
| 2024-05-17 | 57.14 |
| 2024-05-16 | 64.29 |
| 2024-05-14 | 52.38 |
| 2024-05-13 | 45.24 |
| 2024-05-10 | 57.14 |
| 2024-05-09 | 59.52 |
| 2024-05-08 | 59.52 |
| 2024-05-07 | 71.43 |
| 2024-05-06 | 61.90 |
| 2024-05-03 | 64.29 |
| 2024-05-02 | 54.76 |
| 2024-04-30 | 54.76 |
| 2024-04-29 | 61.90 |
| 2024-04-26 | 61.90 |
| 2024-04-25 | 59.52 |
| 2024-04-24 | 57.14 |
| 2024-04-23 | 64.29 |
| 2024-04-22 | 61.90 |
| 2024-04-19 | 45.24 |
| 2024-04-18 | 50.00 |
| 2024-04-17 | 47.62 |
| 2024-04-16 | 21.43 |
| 2024-04-15 | 21.43 |
| 2024-04-12 | 45.24 |
| 2024-04-11 | 69.05 |
| 2024-04-10 | 85.71 |
| 2024-04-09 | 92.86 |
| 2024-04-08 | 97.62 |
| 2024-04-05 | 102.38 |
| 2024-04-03 | 133.33 |
| 2024-04-02 | 128.57 |
| 2024-03-28 | 73.81 |
| 2024-03-27 | 54.76 |
| 2024-03-26 | 35.71 |
| 2024-03-25 | 19.05 |
| 2024-03-22 | 11.90 |
| 2024-03-21 | 9.52 |
| 2024-03-20 | 7.14 |
| 2024-03-19 | 4.76 |
| 2024-03-18 | 4.76 |
| 2024-03-15 | 2.38 |
| 2024-03-14 | 2.38 |
| 2024-03-13 | 2.38 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 2.38 |
| 2024-03-05 | 2.38 |
| 2024-03-04 | 2.38 |
| 2024-03-01 | 2.38 |
| 2024-02-29 | 2.38 |
| 2024-02-28 | 2.38 |
| 2024-02-27 | 2.38 |
| 2024-02-26 | 2.38 |
| 2024-02-23 | 2.38 |
| 2024-02-22 | 4.76 |
| 2024-02-21 | 2.38 |
| 2024-02-20 | 2.38 |
| 2024-02-19 | -2.38 |
| 2024-02-16 | 2.38 |
| 2024-02-15 | 4.76 |
| 2024-02-14 | 4.76 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | -2.38 |
| 2024-02-05 | -4.76 |
| 2024-02-02 | 2.38 |
| 2024-02-01 | 2.38 |
| 2024-01-31 | -4.76 |
| 2024-01-30 | -4.76 |
| 2024-01-29 | -9.52 |
| 2024-01-26 | -9.52 |
| 2024-01-25 | -7.14 |
| 2024-01-24 | -9.52 |
| 2024-01-23 | -7.14 |
| 2024-01-22 | -7.14 |
| 2024-01-19 | -4.76 |
| 2024-01-18 | -7.14 |
| 2024-01-17 | -4.76 |
| 2024-01-16 | -4.76 |
| 2024-01-15 | -4.76 |
| 2024-01-12 | -4.76 |
| 2024-01-11 | -4.76 |
| 2024-01-10 | -4.76 |
| 2024-01-09 | -4.76 |
| 2024-01-08 | -2.38 |
| 2024-01-05 | -2.38 |
| 2024-01-04 | -2.38 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | -4.76 |
| 2023-12-28 | -2.38 |
| 2023-12-27 | -2.38 |
| 2023-12-22 | -4.76 |
| 2023-12-21 | -4.76 |
| 2023-12-20 | -4.76 |
| 2023-12-19 | -4.76 |
| 2023-12-18 | -4.76 |
| 2023-12-15 | -4.76 |
| 2023-12-14 | -4.76 |
| 2023-12-13 | -2.38 |
| 2023-12-12 | -2.38 |
| 2023-12-11 | -4.76 |
| 2023-12-08 | -2.38 |
| 2023-12-07 | -2.38 |
| 2023-12-06 | -2.38 |
| 2023-12-05 | -2.38 |
| 2023-12-04 | -2.38 |
| 2023-12-01 | -4.76 |
| 2023-11-30 | -4.76 |
| 2023-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy