Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01796 | 2018-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1796 % |
|---|---|
| 2025-08-29 | -1.50 |
| 2025-08-28 | -2.10 |
| 2025-08-27 | -3.90 |
| 2025-08-26 | -0.90 |
| 2025-08-25 | 0.30 |
| 2025-08-22 | -0.30 |
| 2025-08-21 | -0.60 |
| 2025-08-20 | -0.90 |
| 2025-08-19 | -2.70 |
| 2025-08-18 | -0.90 |
| 2025-08-15 | -1.50 |
| 2025-08-14 | -1.80 |
| 2025-08-13 | 4.50 |
| 2025-08-12 | 3.90 |
| 2025-08-11 | 3.60 |
| 2025-08-08 | 7.51 |
| 2025-08-07 | 7.21 |
| 2025-08-06 | 0.90 |
| 2025-08-05 | -0.30 |
| 2025-08-04 | 2.10 |
| 2025-08-01 | 4.50 |
| 2025-07-31 | 5.11 |
| 2025-07-30 | 5.71 |
| 2025-07-29 | 5.11 |
| 2025-07-28 | 5.11 |
| 2025-07-25 | 12.01 |
| 2025-07-24 | 11.41 |
| 2025-07-23 | 12.01 |
| 2025-07-22 | 13.81 |
| 2025-07-21 | 13.81 |
| 2025-07-18 | 16.22 |
| 2025-07-17 | 14.11 |
| 2025-07-16 | 2.70 |
| 2025-07-15 | 2.10 |
| 2025-07-14 | 3.60 |
| 2025-07-11 | 2.40 |
| 2025-07-10 | 4.80 |
| 2025-07-09 | 3.60 |
| 2025-07-08 | 2.10 |
| 2025-07-07 | 6.61 |
| 2025-07-04 | 8.11 |
| 2025-07-03 | 5.11 |
| 2025-07-02 | 5.11 |
| 2025-06-30 | -3.30 |
| 2025-06-27 | -4.20 |
| 2025-06-26 | -17.42 |
| 2025-06-25 | -21.02 |
| 2025-06-24 | -21.92 |
| 2025-06-23 | -21.62 |
| 2025-06-20 | -24.92 |
| 2025-06-19 | -27.33 |
| 2025-06-18 | -27.93 |
| 2025-06-17 | -25.53 |
| 2025-06-16 | -33.33 |
| 2025-06-13 | -33.63 |
| 2025-06-12 | -31.53 |
| 2025-06-11 | -30.93 |
| 2025-06-10 | -29.13 |
| 2025-06-09 | -29.73 |
| 2025-06-06 | -25.23 |
| 2025-06-05 | -28.53 |
| 2025-06-04 | -32.43 |
| 2025-06-03 | -33.93 |
| 2025-06-02 | -35.44 |
| 2025-05-30 | -36.94 |
| 2025-05-29 | -38.74 |
| 2025-05-28 | -47.45 |
| 2025-05-27 | -49.55 |
| 2025-05-26 | -47.45 |
| 2025-05-23 | -47.45 |
| 2025-05-22 | -47.45 |
| 2025-05-21 | -47.45 |
| 2025-05-20 | -48.05 |
| 2025-05-19 | -48.05 |
| 2025-05-16 | -48.05 |
| 2025-05-15 | -48.05 |
| 2025-05-14 | -47.15 |
| 2025-05-13 | -49.85 |
| 2025-05-12 | -50.75 |
| 2025-05-09 | -48.95 |
| 2025-05-08 | -51.35 |
| 2025-05-07 | -51.05 |
| 2025-05-06 | -51.05 |
| 2025-05-02 | -51.65 |
| 2025-04-30 | -51.35 |
| 2025-04-29 | -51.35 |
| 2025-04-28 | -51.05 |
| 2025-04-25 | -51.35 |
| 2025-04-24 | -51.05 |
| 2025-04-23 | -50.45 |
| 2025-04-22 | -49.25 |
| 2025-04-17 | -49.85 |
| 2025-04-16 | -49.85 |
| 2025-04-15 | -49.85 |
| 2025-04-14 | -49.55 |
| 2025-04-11 | -50.15 |
| 2025-04-10 | -50.15 |
| 2025-04-09 | -50.15 |
| 2025-04-08 | -49.55 |
| 2025-04-07 | -49.55 |
| 2025-04-03 | -48.95 |
| 2025-04-02 | -49.55 |
| 2025-04-01 | -48.65 |
| 2025-03-31 | -49.55 |
| 2025-03-28 | -48.95 |
| 2025-03-27 | -49.25 |
| 2025-03-26 | -48.65 |
| 2025-03-25 | -48.35 |
| 2025-03-24 | -48.65 |
| 2025-03-21 | -49.55 |
| 2025-03-20 | -48.95 |
| 2025-03-19 | -48.95 |
| 2025-03-18 | -47.45 |
| 2025-03-17 | -47.45 |
| 2025-03-14 | -46.85 |
| 2025-03-13 | -47.45 |
| 2025-03-12 | -48.05 |
| 2025-03-11 | -48.35 |
| 2025-03-10 | -48.95 |
| 2025-03-07 | -47.45 |
| 2025-03-06 | -48.35 |
| 2025-03-05 | -52.55 |
| 2025-03-04 | -47.75 |
| 2025-03-03 | -48.95 |
| 2025-02-28 | -47.75 |
| 2025-02-27 | -43.24 |
| 2025-02-26 | -48.35 |
| 2025-02-25 | -45.95 |
| 2025-02-24 | -47.45 |
| 2025-02-21 | -47.45 |
| 2025-02-20 | -44.74 |
| 2025-02-19 | -44.74 |
| 2025-02-18 | -46.55 |
| 2025-02-17 | -46.55 |
| 2025-02-14 | -46.85 |
| 2025-02-13 | -47.45 |
| 2025-02-12 | -47.45 |
| 2025-02-11 | -46.55 |
| 2025-02-10 | -46.25 |
| 2025-02-07 | -46.55 |
| 2025-02-06 | -46.55 |
| 2025-02-05 | -46.55 |
| 2025-02-04 | -46.55 |
| 2025-02-03 | -45.95 |
| 2025-01-28 | -38.44 |
| 2025-01-27 | -46.55 |
| 2025-01-24 | -45.95 |
| 2025-01-23 | -45.95 |
| 2025-01-22 | -43.54 |
| 2025-01-21 | -41.74 |
| 2025-01-20 | -42.94 |
| 2025-01-17 | -43.24 |
| 2025-01-16 | -43.84 |
| 2025-01-15 | -42.34 |
| 2025-01-14 | -42.94 |
| 2025-01-13 | -41.44 |
| 2025-01-10 | -42.04 |
| 2025-01-09 | -40.24 |
| 2025-01-08 | -41.74 |
| 2025-01-07 | -38.74 |
| 2025-01-06 | -40.54 |
| 2025-01-03 | -38.74 |
| 2025-01-02 | -39.64 |
| 2024-12-31 | -44.74 |
| 2024-12-30 | -46.55 |
| 2024-12-27 | -44.74 |
| 2024-12-24 | -45.05 |
| 2024-12-23 | -46.55 |
| 2024-12-20 | -44.14 |
| 2024-12-19 | -45.95 |
| 2024-12-18 | -46.55 |
| 2024-12-17 | -47.45 |
| 2024-12-16 | -45.65 |
| 2024-12-13 | -44.74 |
| 2024-12-12 | -45.35 |
| 2024-12-11 | -45.95 |
| 2024-12-10 | -46.25 |
| 2024-12-09 | -46.25 |
| 2024-12-06 | -44.74 |
| 2024-12-05 | -48.65 |
| 2024-12-04 | -48.65 |
| 2024-12-03 | -46.55 |
| 2024-12-02 | -46.55 |
| 2024-11-29 | -46.55 |
| 2024-11-28 | -46.25 |
| 2024-11-27 | -45.65 |
| 2024-11-26 | -45.95 |
| 2024-11-25 | -45.95 |
| 2024-11-22 | -47.45 |
| 2024-11-21 | -46.55 |
| 2024-11-20 | -48.95 |
| 2024-11-19 | -48.95 |
| 2024-11-18 | -48.95 |
| 2024-11-15 | -48.95 |
| 2024-11-14 | -49.25 |
| 2024-11-13 | -48.95 |
| 2024-11-12 | -46.55 |
| 2024-11-11 | -45.95 |
| 2024-11-08 | -45.95 |
| 2024-11-07 | -48.95 |
| 2024-11-06 | -45.95 |
| 2024-11-05 | -44.44 |
| 2024-11-04 | -45.35 |
| 2024-11-01 | -41.14 |
| 2024-10-31 | -45.95 |
| 2024-10-30 | -45.05 |
| 2024-10-29 | -43.54 |
| 2024-10-28 | -41.44 |
| 2024-10-25 | -40.84 |
| 2024-10-24 | -42.64 |
| 2024-10-23 | -43.54 |
| 2024-10-22 | -45.65 |
| 2024-10-21 | -45.65 |
| 2024-10-18 | -44.14 |
| 2024-10-17 | -42.04 |
| 2024-10-16 | -43.24 |
| 2024-10-15 | -44.74 |
| 2024-10-14 | -44.14 |
| 2024-10-10 | -43.84 |
| 2024-10-09 | -45.95 |
| 2024-10-08 | -47.15 |
| 2024-10-07 | -46.85 |
| 2024-10-04 | -43.54 |
| 2024-10-03 | -43.84 |
| 2024-10-02 | -42.94 |
| 2024-09-30 | -39.94 |
| 2024-09-27 | -41.74 |
| 2024-09-26 | -44.14 |
| 2024-09-25 | -42.34 |
| 2024-09-24 | -40.54 |
| 2024-09-23 | -42.64 |
| 2024-09-20 | -42.94 |
| 2024-09-19 | -40.54 |
| 2024-09-17 | -37.84 |
| 2024-09-16 | -38.74 |
| 2024-09-13 | -39.34 |
| 2024-09-12 | -38.14 |
| 2024-09-11 | -35.14 |
| 2024-09-10 | -36.04 |
| 2024-09-09 | -37.54 |
| 2024-09-05 | -39.04 |
| 2024-09-04 | -40.24 |
| 2024-09-03 | -35.74 |
| 2024-09-02 | -36.04 |
| 2024-08-30 | -36.34 |
| 2024-08-29 | -37.54 |
| 2024-08-28 | -37.54 |
| 2024-08-27 | -39.34 |
| 2024-08-26 | -40.84 |
| 2024-08-23 | -39.04 |
| 2024-08-22 | -40.54 |
| 2024-08-21 | -36.34 |
| 2024-08-20 | -35.14 |
| 2024-08-19 | -41.14 |
| 2024-08-16 | -33.63 |
| 2024-08-15 | -33.93 |
| 2024-08-14 | -35.14 |
| 2024-08-13 | -34.23 |
| 2024-08-12 | -29.43 |
| 2024-08-09 | -33.93 |
| 2024-08-08 | -23.42 |
| 2024-08-07 | -19.52 |
| 2024-08-06 | -17.12 |
| 2024-08-05 | -16.82 |
| 2024-08-02 | -12.01 |
| 2024-08-01 | -6.61 |
| 2024-07-31 | -11.11 |
| 2024-07-30 | 4.80 |
| 2024-07-29 | -9.91 |
| 2024-07-26 | -17.42 |
| 2024-07-25 | -20.42 |
| 2024-07-24 | -18.62 |
| 2024-07-23 | -3.90 |
| 2024-07-22 | -23.42 |
| 2024-07-19 | -48.95 |
| 2024-07-18 | -51.35 |
| 2024-07-17 | -47.15 |
| 2024-07-16 | -42.94 |
| 2024-07-15 | -40.24 |
| 2024-07-12 | -40.24 |
| 2024-07-11 | -38.14 |
| 2024-07-10 | -34.83 |
| 2024-07-09 | -39.94 |
| 2024-07-08 | -39.04 |
| 2024-07-05 | -36.94 |
| 2024-07-04 | -40.84 |
| 2024-07-03 | -31.83 |
| 2024-07-02 | -24.62 |
| 2024-06-28 | -23.72 |
| 2024-06-27 | -19.22 |
| 2024-06-26 | -15.32 |
| 2024-06-25 | -15.02 |
| 2024-06-24 | -12.91 |
| 2024-06-21 | -13.21 |
| 2024-06-20 | -15.02 |
| 2024-06-19 | -12.61 |
| 2024-06-18 | -10.21 |
| 2024-06-17 | -10.51 |
| 2024-06-14 | -11.41 |
| 2024-06-13 | -7.21 |
| 2024-06-12 | -12.01 |
| 2024-06-11 | -7.51 |
| 2024-06-07 | 6.01 |
| 2024-06-06 | 8.11 |
| 2024-06-05 | 14.11 |
| 2024-06-04 | 17.12 |
| 2024-06-03 | 18.92 |
| 2024-05-31 | 19.52 |
| 2024-05-30 | 19.82 |
| 2024-05-29 | 19.22 |
| 2024-05-28 | 20.42 |
| 2024-05-27 | 29.13 |
| 2024-05-24 | 28.83 |
| 2024-05-23 | 23.12 |
| 2024-05-22 | 18.92 |
| 2024-05-21 | 17.42 |
| 2024-05-20 | 20.12 |
| 2024-05-17 | 20.12 |
| 2024-05-16 | 23.12 |
| 2024-05-14 | 23.72 |
| 2024-05-13 | 24.92 |
| 2024-05-10 | 25.53 |
| 2024-05-09 | 25.23 |
| 2024-05-08 | 24.62 |
| 2024-05-07 | 26.13 |
| 2024-05-06 | 25.53 |
| 2024-05-03 | 25.53 |
| 2024-05-02 | 23.12 |
| 2024-04-30 | 22.22 |
| 2024-04-29 | 34.23 |
| 2024-04-26 | 41.74 |
| 2024-04-25 | 41.14 |
| 2024-04-24 | 38.14 |
| 2024-04-23 | 41.14 |
| 2024-04-22 | 49.25 |
| 2024-04-19 | 49.55 |
| 2024-04-18 | 50.15 |
| 2024-04-17 | 54.05 |
| 2024-04-16 | 51.95 |
| 2024-04-15 | 50.15 |
| 2024-04-12 | 58.26 |
| 2024-04-11 | 54.65 |
| 2024-04-10 | 26.73 |
| 2024-04-09 | 27.63 |
| 2024-04-08 | 25.83 |
| 2024-04-05 | 25.83 |
| 2024-04-03 | 15.92 |
| 2024-04-02 | 35.14 |
| 2024-03-28 | 32.13 |
| 2024-03-27 | 5.41 |
| 2024-03-26 | -4.50 |
| 2024-03-25 | -3.30 |
| 2024-03-22 | -5.41 |
| 2024-03-21 | -9.31 |
| 2024-03-20 | -9.91 |
| 2024-03-19 | -12.31 |
| 2024-03-18 | -10.21 |
| 2024-03-15 | -12.01 |
| 2024-03-14 | -7.81 |
| 2024-03-13 | -10.51 |
| 2024-03-12 | -12.31 |
| 2024-03-11 | -12.01 |
| 2024-03-08 | -12.91 |
| 2024-03-07 | -12.91 |
| 2024-03-06 | -12.91 |
| 2024-03-05 | -13.51 |
| 2024-03-04 | -12.91 |
| 2024-03-01 | -10.81 |
| 2024-02-29 | -6.61 |
| 2024-02-28 | -5.71 |
| 2024-02-27 | -4.50 |
| 2024-02-26 | -3.90 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | 0.90 |
| 2024-02-21 | -3.00 |
| 2024-02-20 | -0.90 |
| 2024-02-19 | 3.60 |
| 2024-02-16 | 7.81 |
| 2024-02-15 | 4.80 |
| 2024-02-14 | 7.81 |
| 2024-02-09 | -1.50 |
| 2024-02-08 | -3.60 |
| 2024-02-07 | -9.31 |
| 2024-02-06 | -9.31 |
| 2024-02-05 | -9.91 |
| 2024-02-02 | -5.11 |
| 2024-02-01 | -5.11 |
| 2024-01-31 | -4.50 |
| 2024-01-30 | -8.41 |
| 2024-01-29 | -8.11 |
| 2024-01-26 | -9.61 |
| 2024-01-25 | -9.91 |
| 2024-01-24 | -9.01 |
| 2024-01-23 | -11.11 |
| 2024-01-22 | -9.91 |
| 2024-01-19 | -15.62 |
| 2024-01-18 | -12.31 |
| 2024-01-17 | -13.51 |
| 2024-01-16 | -10.51 |
| 2024-01-15 | -7.51 |
| 2024-01-12 | -7.21 |
| 2024-01-11 | -5.41 |
| 2024-01-10 | -5.41 |
| 2024-01-09 | -6.91 |
| 2024-01-08 | -3.30 |
| 2024-01-05 | -4.20 |
| 2024-01-04 | -8.11 |
| 2024-01-03 | -7.51 |
| 2024-01-02 | -8.71 |
| 2023-12-29 | -10.21 |
| 2023-12-28 | -4.80 |
| 2023-12-27 | -3.90 |
| 2023-12-22 | -3.90 |
| 2023-12-21 | 0.30 |
| 2023-12-20 | -3.90 |
| 2023-12-19 | -10.81 |
| 2023-12-18 | -10.51 |
| 2023-12-15 | -10.81 |
| 2023-12-14 | -9.61 |
| 2023-12-13 | -9.01 |
| 2023-12-12 | -10.21 |
| 2023-12-11 | -7.81 |
| 2023-12-08 | -3.90 |
| 2023-12-07 | -9.31 |
| 2023-12-06 | -5.11 |
| 2023-12-05 | -8.11 |
| 2023-12-04 | -4.50 |
| 2023-12-01 | -8.41 |
| 2023-11-30 | -0.90 |
| 2023-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy